34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 192200 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 45154 |
| 3 | 20250310 | 192100 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 4 | 20250310 | 192000 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 5 | 20250310 | 191900 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 6 | 20250310 | 191800 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 7 | 20250310 | 191700 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 8 | 20250310 | 191600 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 9 | 20250310 | 191500 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 10 | 20250310 | 191400 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 11 | 20250310 | 191300 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 12 | 20250310 | 191200 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 13 | 20250310 | 191100 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 14 | 20250310 | 191000 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 15 | 20250310 | 190900 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 16 | 20250310 | 190800 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 17 | 20250310 | 190700 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 18 | 20250310 | 190600 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 19 | 20250310 | 190500 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 20 | 20250310 | 190400 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 21 | 20250310 | 190300 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 22 | 20250310 | 190200 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 23 | 20250310 | 190100 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 24 | 20250310 | 190000 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 25 | 20250310 | 185900 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 26 | 20250310 | 185800 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 27 | 20250310 | 185700 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 28 | 20250310 | 185600 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 29 | 20250310 | 185500 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 30 | 20250310 | 185400 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 31 | 20250310 | 185300 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 32 | 20250310 | 185200 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 45154 |
| 33 | 20250310 | 185100 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 34 | 20250310 | 185000 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 35 | 20250310 | 184900 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 36 | 20250310 | 184800 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 37 | 20250310 | 184700 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 38 | 20250310 | 184600 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 39 | 20250310 | 184500 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 40 | 20250310 | 184400 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 41 | 20250310 | 184300 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 42 | 20250310 | 184200 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 43 | 20250310 | 184100 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 44 | 20250310 | 184000 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 45 | 20250310 | 183900 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 46 | 20250310 | 183800 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 47 | 20250310 | 183700 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 48 | 20250310 | 183600 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 49 | 20250310 | 183500 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 50 | 20250310 | 183400 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 51 | 20250310 | 183300 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 52 | 20250310 | 183200 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 53 | 20250310 | 183100 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 54 | 20250310 | 183000 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 55 | 20250310 | 182900 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 56 | 20250310 | 182800 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 57 | 20250310 | 182700 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 58 | 20250310 | 182600 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 59 | 20250310 | 182500 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 60 | 20250310 | 182400 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 61 | 20250310 | 182300 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 62 | 20250310 | 182200 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 45154 |
| 63 | 20250310 | 182100 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 64 | 20250310 | 182000 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 65 | 20250310 | 181900 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 66 | 20250310 | 181800 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 67 | 20250310 | 181700 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 68 | 20250310 | 181600 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 69 | 20250310 | 181500 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 70 | 20250310 | 181400 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 71 | 20250310 | 181300 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 72 | 20250310 | 181200 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 73 | 20250310 | 181100 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 74 | 20250310 | 181000 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 75 | 20250310 | 180900 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 76 | 20250310 | 180800 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 77 | 20250310 | 180700 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 78 | 20250310 | 180600 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 79 | 20250310 | 180500 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 80 | 20250310 | 180400 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 81 | 20250310 | 180300 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 82 | 20250310 | 180200 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 83 | 20250310 | 180100 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 84 | 20250310 | 180000 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 85 | 20250310 | 175900 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 86 | 20250310 | 175800 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 87 | 20250310 | 175700 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 88 | 20250310 | 175600 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 89 | 20250310 | 175500 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 90 | 20250310 | 175400 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 91 | 20250310 | 175300 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 92 | 20250310 | 175200 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 45154 |
| 93 | 20250310 | 175100 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 94 | 20250310 | 175000 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 95 | 20250310 | 174900 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 96 | 20250310 | 174800 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 97 | 20250310 | 174700 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 98 | 20250310 | 174600 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 99 | 20250310 | 174500 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 100 | 20250310 | 174400 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 101 | 20250310 | 174300 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 102 | 20250310 | 174200 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 103 | 20250310 | 174100 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 104 | 20250310 | 174000 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 105 | 20250310 | 173900 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 106 | 20250310 | 173800 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 107 | 20250310 | 173700 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 108 | 20250310 | 173600 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 109 | 20250310 | 173500 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 110 | 20250310 | 173400 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 111 | 20250310 | 173300 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 112 | 20250310 | 173200 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 113 | 20250310 | 173100 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 114 | 20250310 | 173000 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 115 | 20250310 | 172900 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 116 | 20250310 | 172800 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 117 | 20250310 | 172700 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 118 | 20250310 | 172600 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 119 | 20250310 | 172500 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 120 | 20250310 | 172400 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 121 | 20250310 | 172300 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 122 | 20250310 | 172200 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 45154 |
| 123 | 20250310 | 172100 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 124 | 20250310 | 172000 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 125 | 20250310 | 171900 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 126 | 20250310 | 171800 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 127 | 20250310 | 171700 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 128 | 20250310 | 171600 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 129 | 20250310 | 171500 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 130 | 20250310 | 171400 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 131 | 20250310 | 171300 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 132 | 20250310 | 171200 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 133 | 20250310 | 171100 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 134 | 20250310 | 171000 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 135 | 20250310 | 170900 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 136 | 20250310 | 170800 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 137 | 20250310 | 170700 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 138 | 20250310 | 170600 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 139 | 20250310 | 170500 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 140 | 20250310 | 170400 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 141 | 20250310 | 170300 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 142 | 20250310 | 170200 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 143 | 20250310 | 170100 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 144 | 20250310 | 170000 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 145 | 20250310 | 165900 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 146 | 20250310 | 165800 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 147 | 20250310 | 165700 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 148 | 20250310 | 165600 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 149 | 20250310 | 165500 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 150 | 20250310 | 165400 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 151 | 20250310 | 165300 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 152 | 20250310 | 165200 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 45154 |
| 153 | 20250310 | 165100 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 154 | 20250310 | 165000 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 155 | 20250310 | 164900 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 156 | 20250310 | 164800 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 157 | 20250310 | 164700 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 158 | 20250310 | 164600 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 159 | 20250310 | 164500 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 160 | 20250310 | 164400 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 161 | 20250310 | 164300 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 162 | 20250310 | 164200 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 163 | 20250310 | 164100 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 164 | 20250310 | 164000 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 165 | 20250310 | 163900 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 166 | 20250310 | 163800 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 167 | 20250310 | 163700 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 168 | 20250310 | 163600 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 169 | 20250310 | 163500 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 170 | 20250310 | 163400 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 171 | 20250310 | 163300 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 172 | 20250310 | 163200 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 173 | 20250310 | 163100 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 174 | 20250310 | 163000 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 175 | 20250310 | 162900 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 176 | 20250310 | 162800 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 177 | 20250310 | 162700 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 178 | 20250310 | 162600 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 179 | 20250310 | 162500 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 180 | 20250310 | 162400 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 181 | 20250310 | 162300 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 182 | 20250310 | 162200 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 45154 |
| 183 | 20250310 | 162100 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 184 | 20250310 | 162000 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 185 | 20250310 | 161900 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 186 | 20250310 | 161800 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 187 | 20250310 | 161700 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 188 | 20250310 | 161600 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 189 | 20250310 | 161500 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 190 | 20250310 | 161400 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 191 | 20250310 | 161300 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 192 | 20250310 | 161200 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 193 | 20250310 | 161100 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 194 | 20250310 | 161000 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 195 | 20250310 | 160900 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 196 | 20250310 | 160800 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 197 | 20250310 | 160700 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 198 | 20250310 | 160600 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 199 | 20250310 | 160500 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 200 | 20250310 | 160400 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 201 | 20250310 | 160300 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 202 | 20250310 | 160200 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 203 | 20250310 | 160100 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 204 | 20250310 | 160000 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 205 | 20250310 | 155900 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 206 | 20250310 | 155800 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 207 | 20250310 | 155700 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 208 | 20250310 | 155600 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 209 | 20250310 | 155500 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 210 | 20250310 | 155400 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 211 | 20250310 | 155300 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 212 | 20250310 | 155200 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 45154 |
| 213 | 20250310 | 155100 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 214 | 20250310 | 155000 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 215 | 20250310 | 154900 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 216 | 20250310 | 154800 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 217 | 20250310 | 154700 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 218 | 20250310 | 154600 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 219 | 20250310 | 154500 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 220 | 20250310 | 154400 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 221 | 20250310 | 154300 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 222 | 20250310 | 154200 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 223 | 20250310 | 154100 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 224 | 20250310 | 154000 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 225 | 20250310 | 153900 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 226 | 20250310 | 153800 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 227 | 20250310 | 153700 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 228 | 20250310 | 153600 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 229 | 20250310 | 153500 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 230 | 20250310 | 153400 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 231 | 20250310 | 153300 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 232 | 20250310 | 153200 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 233 | 20250310 | 153100 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 0 |
| 234 | 20250310 | 153000 | 34130245050 | 38550 | 38550 | 38550 | 38550 | 45154 |
| 235 | 20250310 | 152900 | 32389558350 | 38450 | 38450 | 38450 | 38450 | 0 |
| 236 | 20250310 | 152800 | 32389558350 | 38450 | 38450 | 38450 | 38450 | 0 |
| 237 | 20250310 | 152700 | 32389558350 | 38450 | 38450 | 38450 | 38450 | 0 |
| 238 | 20250310 | 152600 | 32389558350 | 38450 | 38450 | 38450 | 38450 | 0 |
| 239 | 20250310 | 152500 | 32389558350 | 38450 | 38450 | 38450 | 38450 | 0 |
| 240 | 20250310 | 152400 | 32389558350 | 38450 | 38450 | 38450 | 38450 | 0 |
| 241 | 20250310 | 152300 | 32389558350 | 38450 | 38450 | 38450 | 38450 | 0 |
| 242 | 20250310 | 152200 | 32389558350 | 38450 | 38450 | 38450 | 38450 | 0 |
| 243 | 20250310 | 152100 | 32389558350 | 38450 | 38450 | 38450 | 38450 | 0 |
| 244 | 20250310 | 152000 | 32389558350 | 38450 | 38450 | 38450 | 38450 | 0 |
| 245 | 20250310 | 151900 | 32389558350 | 38450 | 38650 | 38700 | 38450 | 23515 |
| 246 | 20250310 | 151800 | 31483320525 | 38700 | 38500 | 38700 | 38450 | 21001 |
| 247 | 20250310 | 151700 | 30673343925 | 38500 | 38150 | 38500 | 38100 | 16480 |
| 248 | 20250310 | 151600 | 30041581775 | 38100 | 38050 | 38150 | 38000 | 7187 |
| 249 | 20250310 | 151500 | 29767905650 | 38100 | 37950 | 38100 | 37900 | 5696 |
| 250 | 20250310 | 151400 | 29551388600 | 37950 | 37950 | 38000 | 37900 | 3703 |
| 251 | 20250310 | 151300 | 29410802000 | 38000 | 38000 | 38000 | 37950 | 2244 |
| 252 | 20250310 | 151200 | 29325535200 | 38000 | 37900 | 38000 | 37900 | 1981 |
| 253 | 20250310 | 151100 | 29250350850 | 37950 | 37850 | 37950 | 37850 | 1104 |
| 254 | 20250310 | 151000 | 29208507475 | 37850 | 37900 | 38000 | 37850 | 4188 |
| 255 | 20250310 | 150900 | 29049702525 | 37850 | 37850 | 37900 | 37850 | 709 |
| 256 | 20250310 | 150800 | 29022855425 | 37850 | 37900 | 37950 | 37800 | 5874 |
| 257 | 20250310 | 150700 | 28800387025 | 37950 | 37900 | 37950 | 37900 | 547 |
| 258 | 20250310 | 150600 | 28779631625 | 37950 | 37900 | 37950 | 37850 | 1565 |
| 259 | 20250310 | 150500 | 28720310850 | 37900 | 37900 | 37900 | 37850 | 1371 |
| 260 | 20250310 | 150400 | 28668370400 | 37900 | 37900 | 37950 | 37850 | 2571 |
| 261 | 20250310 | 150300 | 28570935000 | 37950 | 37900 | 37950 | 37900 | 386 |
| 262 | 20250310 | 150200 | 28556292500 | 37900 | 37900 | 37950 | 37850 | 5248 |
| 263 | 20250310 | 150100 | 28357490650 | 37900 | 37900 | 37950 | 37800 | 6646 |
| 264 | 20250310 | 150000 | 28105755725 | 37900 | 38000 | 38000 | 37900 | 5888 |
| 265 | 20250310 | 145900 | 27882447375 | 38000 | 38000 | 38000 | 37950 | 802 |
| 266 | 20250310 | 145800 | 27851972025 | 38000 | 38000 | 38000 | 37950 | 398 |
| 267 | 20250310 | 145700 | 27836849575 | 38000 | 38050 | 38050 | 37950 | 1472 |
| 268 | 20250310 | 145600 | 27780893475 | 38000 | 38000 | 38050 | 37950 | 416 |
| 269 | 20250310 | 145500 | 27765077425 | 37950 | 37975 | 38050 | 37950 | 2483 |
| 270 | 20250310 | 145400 | 27670791825 | 38000 | 38000 | 38050 | 37950 | 1515 |
| 271 | 20250310 | 145300 | 27613219625 | 38000 | 38100 | 38100 | 38000 | 6808 |
| 272 | 20250310 | 145200 | 27354390850 | 38050 | 38150 | 38150 | 38050 | 2397 |
| 273 | 20250310 | 145100 | 27263069350 | 38100 | 38150 | 38150 | 38100 | 578 |
| 274 | 20250310 | 145000 | 27241022100 | 38150 | 38100 | 38150 | 38100 | 2109 |
| 275 | 20250310 | 144900 | 27160653600 | 38100 | 38100 | 38150 | 38100 | 668 |
| 276 | 20250310 | 144800 | 27135182550 | 38100 | 38150 | 38200 | 38100 | 1689 |
| 277 | 20250310 | 144700 | 27070736300 | 38200 | 38200 | 38200 | 38100 | 664 |
| 278 | 20250310 | 144600 | 27045390400 | 38200 | 38200 | 38200 | 38125 | 980 |
| 279 | 20250310 | 144500 | 27008000275 | 38200 | 38150 | 38200 | 38100 | 704 |
| 280 | 20250310 | 144400 | 26981127425 | 38150 | 38150 | 38150 | 38100 | 691 |
| 281 | 20250310 | 144300 | 26954775825 | 38150 | 38150 | 38150 | 38100 | 671 |
| 282 | 20250310 | 144200 | 26929178575 | 38150 | 38100 | 38150 | 38100 | 2606 |
| 283 | 20250310 | 144100 | 26829871575 | 38150 | 38200 | 38200 | 38100 | 748 |
| 284 | 20250310 | 144000 | 26801344775 | 38150 | 38150 | 38200 | 38150 | 1815 |
| 285 | 20250310 | 143900 | 26732095400 | 38200 | 38200 | 38200 | 38150 | 651 |
| 286 | 20250310 | 143800 | 26707239100 | 38150 | 38200 | 38200 | 38150 | 713 |
| 287 | 20250310 | 143700 | 26680019850 | 38150 | 38150 | 38200 | 38150 | 347 |
| 288 | 20250310 | 143600 | 26666770550 | 38150 | 38150 | 38200 | 38150 | 442 |
| 289 | 20250310 | 143500 | 26649899450 | 38150 | 38200 | 38200 | 38100 | 1058 |
| 290 | 20250310 | 143400 | 26609539750 | 38250 | 38150 | 38250 | 38150 | 3741 |
| 291 | 20250310 | 143300 | 26466743700 | 38150 | 38300 | 38350 | 38150 | 12997 |
| 292 | 20250310 | 143200 | 25969503350 | 38300 | 38350 | 38350 | 38300 | 256 |
| 293 | 20250310 | 143100 | 25959686000 | 38350 | 38350 | 38350 | 38300 | 364 |
| 294 | 20250310 | 143000 | 25945727400 | 38350 | 38350 | 38350 | 38300 | 519 |
| 295 | 20250310 | 142900 | 25925827500 | 38350 | 38350 | 38350 | 38300 | 393 |
| 296 | 20250310 | 142800 | 25910757950 | 38300 | 38350 | 38350 | 38300 | 260 |
| 297 | 20250310 | 142700 | 25900788900 | 38350 | 38350 | 38350 | 38300 | 438 |
| 298 | 20250310 | 142600 | 25884001200 | 38300 | 38300 | 38350 | 38250 | 361 |
| 299 | 20250310 | 142500 | 25870171300 | 38300 | 38300 | 38350 | 38250 | 2673 |
| 300 | 20250310 | 142400 | 25767787075 | 38350 | 38350 | 38400 | 38300 | 1334 |
| 301 | 20250310 | 142300 | 25716647775 | 38350 | 38400 | 38400 | 38350 | 873 |
| 302 | 20250310 | 142200 | 25683156625 | 38400 | 38500 | 38500 | 38350 | 1711 |
| 303 | 20250310 | 142100 | 25617419975 | 38500 | 38450 | 38500 | 38400 | 593 |
| 304 | 20250310 | 142000 | 25594615875 | 38450 | 38450 | 38500 | 38400 | 4603 |
| 305 | 20250310 | 141900 | 25417633675 | 38450 | 38550 | 38550 | 38450 | 2858 |
| 306 | 20250310 | 141800 | 25307575025 | 38500 | 38500 | 38550 | 38450 | 2066 |
| 307 | 20250310 | 141700 | 25228054025 | 38500 | 38550 | 38550 | 38500 | 3433 |
| 308 | 20250310 | 141600 | 25095853825 | 38550 | 38550 | 38550 | 38500 | 2758 |
| 309 | 20250310 | 141500 | 24989535675 | 38550 | 38550 | 38550 | 38500 | 1032 |
| 310 | 20250310 | 141400 | 24949783025 | 38550 | 38550 | 38550 | 38500 | 697 |
| 311 | 20250310 | 141300 | 24922924525 | 38550 | 38500 | 38550 | 38450 | 3156 |
| 312 | 20250310 | 141200 | 24801386550 | 38500 | 38500 | 38500 | 38450 | 3534 |
| 313 | 20250310 | 141100 | 24665328000 | 38500 | 38500 | 38500 | 38450 | 448 |
| 314 | 20250310 | 141000 | 24648085300 | 38500 | 38400 | 38500 | 38350 | 3710 |
| 315 | 20250310 | 140900 | 24505413775 | 38400 | 38350 | 38400 | 38350 | 2098 |
| 316 | 20250310 | 140800 | 24424913825 | 38350 | 38400 | 38400 | 38350 | 954 |
| 317 | 20250310 | 140700 | 24388298275 | 38350 | 38300 | 38350 | 38300 | 1533 |
| 318 | 20250310 | 140600 | 24329509175 | 38300 | 38300 | 38350 | 38300 | 354 |
| 319 | 20250310 | 140500 | 24315936475 | 38350 | 38350 | 38350 | 38300 | 379 |
| 320 | 20250310 | 140400 | 24301407775 | 38300 | 38300 | 38350 | 38250 | 1204 |
| 321 | 20250310 | 140300 | 24255292500 | 38300 | 38300 | 38350 | 38250 | 1082 |
| 322 | 20250310 | 140200 | 24213849450 | 38300 | 38250 | 38300 | 38250 | 204 |
| 323 | 20250310 | 140100 | 24206037900 | 38300 | 38200 | 38350 | 38200 | 3083 |
| 324 | 20250310 | 140000 | 24087993175 | 38250 | 38250 | 38250 | 38200 | 406 |
| 325 | 20250310 | 135900 | 24072464025 | 38250 | 38250 | 38250 | 38200 | 2725 |
| 326 | 20250310 | 135800 | 23968355400 | 38250 | 38200 | 38250 | 38200 | 565 |
| 327 | 20250310 | 135700 | 23946748100 | 38250 | 38200 | 38250 | 38200 | 445 |
| 328 | 20250310 | 135600 | 23929740700 | 38250 | 38250 | 38250 | 38200 | 329 |
| 329 | 20250310 | 135500 | 23917162600 | 38250 | 38250 | 38250 | 38200 | 1475 |
| 330 | 20250310 | 135400 | 23860802150 | 38250 | 38300 | 38300 | 38250 | 3500 |
| 331 | 20250310 | 135300 | 23726915600 | 38300 | 38300 | 38300 | 38250 | 220 |
| 332 | 20250310 | 135200 | 23718492350 | 38300 | 38250 | 38300 | 38250 | 527 |
| 333 | 20250310 | 135100 | 23698315050 | 38300 | 38250 | 38300 | 38250 | 601 |
| 334 | 20250310 | 135000 | 23675298750 | 38300 | 38250 | 38300 | 38250 | 321 |
| 335 | 20250310 | 134900 | 23663007150 | 38300 | 38300 | 38300 | 38250 | 212 |
| 336 | 20250310 | 134800 | 23654887800 | 38250 | 38300 | 38300 | 38250 | 242 |
| 337 | 20250310 | 134700 | 23645620800 | 38300 | 38300 | 38300 | 38250 | 346 |
| 338 | 20250310 | 134600 | 23632371900 | 38300 | 38300 | 38350 | 38300 | 1330 |
| 339 | 20250310 | 134500 | 23581425950 | 38300 | 38300 | 38300 | 38250 | 393 |
| 340 | 20250310 | 134400 | 23566374400 | 38300 | 38300 | 38300 | 38250 | 445 |
| 341 | 20250310 | 134300 | 23549331200 | 38300 | 38250 | 38300 | 38250 | 380 |
| 342 | 20250310 | 134200 | 23534781000 | 38300 | 38300 | 38300 | 38250 | 1352 |
| 343 | 20250310 | 134100 | 23483000550 | 38250 | 38350 | 38350 | 38250 | 527 |
| 344 | 20250310 | 134000 | 23462806325 | 38350 | 38350 | 38350 | 38250 | 254 |
| 345 | 20250310 | 133900 | 23453073875 | 38300 | 38250 | 38350 | 38250 | 366 |
| 346 | 20250310 | 133800 | 23439061425 | 38300 | 38400 | 38400 | 38250 | 903 |
| 347 | 20250310 | 133700 | 23404463575 | 38350 | 38325 | 38400 | 38325 | 1224 |
| 348 | 20250310 | 133600 | 23357516225 | 38350 | 38300 | 38350 | 38300 | 1490 |
| 349 | 20250310 | 133500 | 23300445300 | 38275 | 38250 | 38300 | 38225 | 334 |
| 350 | 20250310 | 133400 | 23287658675 | 38200 | 38225 | 38250 | 38200 | 508 |
| 351 | 20250310 | 133300 | 23268237950 | 38200 | 38250 | 38300 | 38200 | 841 |
| 352 | 20250310 | 133200 | 23236066350 | 38300 | 38300 | 38300 | 38250 | 1675 |
| 353 | 20250310 | 133100 | 23171989000 | 38300 | 38350 | 38350 | 38250 | 415 |
| 354 | 20250310 | 133000 | 23156091950 | 38350 | 38350 | 38350 | 38300 | 225 |
| 355 | 20250310 | 132900 | 23147463550 | 38350 | 38325 | 38350 | 38250 | 841 |
| 356 | 20250310 | 132800 | 23115247050 | 38350 | 38300 | 38350 | 38300 | 1278 |
| 357 | 20250310 | 132700 | 23066292350 | 38325 | 38400 | 38400 | 38300 | 2130 |
| 358 | 20250310 | 132600 | 22984650175 | 38350 | 38350 | 38400 | 38350 | 615 |
| 359 | 20250310 | 132500 | 22961035175 | 38400 | 38400 | 38450 | 38400 | 1457 |
| 360 | 20250310 | 132400 | 22905076675 | 38400 | 38450 | 38450 | 38400 | 1368 |
| 361 | 20250310 | 132300 | 22852533875 | 38450 | 38425 | 38450 | 38400 | 278 |
| 362 | 20250310 | 132200 | 22841847125 | 38450 | 38450 | 38450 | 38400 | 241 |
| 363 | 20250310 | 132100 | 22832581350 | 38350 | 38400 | 38450 | 38350 | 1563 |
| 364 | 20250310 | 132000 | 22772531650 | 38400 | 38400 | 38450 | 38350 | 493 |
| 365 | 20250310 | 131900 | 22753590575 | 38400 | 38425 | 38450 | 38400 | 1318 |
| 366 | 20250310 | 131800 | 22702965625 | 38400 | 38325 | 38400 | 38325 | 1576 |
| 367 | 20250310 | 131700 | 22642453525 | 38350 | 38300 | 38350 | 38275 | 3746 |
| 368 | 20250310 | 131600 | 22498849450 | 38300 | 38250 | 38350 | 38200 | 2147 |
| 369 | 20250310 | 131500 | 22416634100 | 38250 | 38250 | 38250 | 38200 | 654 |
| 370 | 20250310 | 131400 | 22391619750 | 38250 | 38250 | 38250 | 38200 | 123 |
| 371 | 20250310 | 131300 | 22386915200 | 38250 | 38250 | 38250 | 38200 | 266 |
| 372 | 20250310 | 131200 | 22376741050 | 38250 | 38200 | 38250 | 38200 | 503 |
| 373 | 20250310 | 131100 | 22357503250 | 38250 | 38250 | 38250 | 38200 | 208 |
| 374 | 20250310 | 131000 | 22349549450 | 38250 | 38250 | 38250 | 38200 | 401 |
| 375 | 20250310 | 130900 | 22334222250 | 38200 | 38200 | 38250 | 38200 | 609 |
| 376 | 20250310 | 130800 | 22310947350 | 38200 | 38250 | 38250 | 38200 | 346 |
| 377 | 20250310 | 130700 | 22297720850 | 38250 | 38250 | 38250 | 38200 | 196 |
| 378 | 20250310 | 130600 | 22290231550 | 38200 | 38250 | 38250 | 38150 | 793 |
| 379 | 20250310 | 130500 | 22259937850 | 38250 | 38200 | 38250 | 38200 | 686 |
| 380 | 20250310 | 130400 | 22233726600 | 38250 | 38200 | 38250 | 38200 | 380 |
| 381 | 20250310 | 130300 | 22219201550 | 38250 | 38200 | 38250 | 38200 | 64 |
| 382 | 20250310 | 130200 | 22216754450 | 38250 | 38225 | 38250 | 38150 | 178 |
| 383 | 20250310 | 130100 | 22209947375 | 38250 | 38150 | 38250 | 38150 | 251 |
| 384 | 20250310 | 130000 | 22200361925 | 38200 | 38250 | 38250 | 38150 | 592 |
| 385 | 20250310 | 125900 | 22177757125 | 38250 | 38200 | 38250 | 38150 | 300 |
| 386 | 20250310 | 125800 | 22166297525 | 38250 | 38150 | 38250 | 38150 | 144 |
| 387 | 20250310 | 125700 | 22160791475 | 38150 | 38200 | 38250 | 38150 | 584 |
| 388 | 20250310 | 125600 | 22138486975 | 38200 | 38250 | 38250 | 38200 | 200 |
| 389 | 20250310 | 125500 | 22130840625 | 38250 | 38150 | 38250 | 38150 | 369 |
| 390 | 20250310 | 125400 | 22116741075 | 38200 | 38250 | 38250 | 38150 | 91 |
| 391 | 20250310 | 125300 | 22113264875 | 38150 | 38200 | 38250 | 38150 | 1104 |
| 392 | 20250310 | 125200 | 22071118625 | 38200 | 38200 | 38250 | 38200 | 719 |
| 393 | 20250310 | 125100 | 22043634225 | 38250 | 38250 | 38250 | 38150 | 169 |
| 394 | 20250310 | 125000 | 22037172925 | 38150 | 38200 | 38250 | 38150 | 1122 |
| 395 | 20250310 | 124900 | 21994332525 | 38200 | 38250 | 38250 | 38200 | 448 |
| 396 | 20250310 | 124800 | 21977212275 | 38250 | 38300 | 38300 | 38250 | 223 |
| 397 | 20250310 | 124700 | 21968676975 | 38250 | 38300 | 38300 | 38200 | 377 |
| 398 | 20250310 | 124600 | 21954249925 | 38300 | 38200 | 38300 | 38200 | 414 |
| 399 | 20250310 | 124500 | 21938401475 | 38250 | 38150 | 38250 | 38100 | 1790 |
| 400 | 20250310 | 124400 | 21869971575 | 38150 | 38150 | 38200 | 38150 | 411 |
| 401 | 20250310 | 124300 | 21854273875 | 38200 | 38200 | 38200 | 38150 | 290 |
| 402 | 20250310 | 124200 | 21843201325 | 38200 | 38250 | 38250 | 38100 | 1581 |
| 403 | 20250310 | 124100 | 21782924225 | 38200 | 38250 | 38250 | 38150 | 253 |
| 404 | 20250310 | 124000 | 21773264750 | 38200 | 38200 | 38250 | 38200 | 201 |
| 405 | 20250310 | 123900 | 21765584550 | 38200 | 38200 | 38250 | 38150 | 509 |
| 406 | 20250310 | 123800 | 21746140950 | 38150 | 38250 | 38250 | 38150 | 280 |
| 407 | 20250310 | 123700 | 21735443100 | 38250 | 38250 | 38250 | 38200 | 523 |
| 408 | 20250310 | 123600 | 21715461150 | 38250 | 38250 | 38250 | 38150 | 414 |
| 409 | 20250310 | 123500 | 21699639000 | 38150 | 38150 | 38250 | 38150 | 2554 |
| 410 | 20250310 | 123400 | 21602169050 | 38050 | 38100 | 38150 | 38050 | 1024 |
| 411 | 20250310 | 123300 | 21563155850 | 38100 | 38050 | 38100 | 38000 | 1388 |
| 412 | 20250310 | 123200 | 21510380750 | 38050 | 38075 | 38100 | 38025 | 2088 |
| 413 | 20250310 | 123100 | 21430930375 | 38050 | 38100 | 38100 | 38050 | 666 |
| 414 | 20250310 | 123000 | 21405556225 | 38100 | 38100 | 38100 | 38050 | 188 |
| 415 | 20250310 | 122900 | 21398395075 | 38100 | 38050 | 38100 | 38050 | 131 |
| 416 | 20250310 | 122800 | 21393406500 | 38050 | 38100 | 38100 | 38050 | 158 |
| 417 | 20250310 | 122700 | 21387387350 | 38050 | 38100 | 38100 | 38050 | 193 |
| 418 | 20250310 | 122600 | 21380037650 | 38050 | 38050 | 38100 | 38050 | 244 |
| 419 | 20250310 | 122500 | 21370741800 | 38100 | 38050 | 38100 | 38000 | 403 |
| 420 | 20250310 | 122400 | 21355401300 | 38050 | 38050 | 38050 | 38000 | 433 |
| 421 | 20250310 | 122300 | 21338938550 | 38050 | 38050 | 38100 | 38000 | 962 |
| 422 | 20250310 | 122200 | 21302338450 | 38050 | 38075 | 38100 | 38000 | 1302 |
| 423 | 20250310 | 122100 | 21252793875 | 38050 | 38100 | 38100 | 38050 | 584 |
| 424 | 20250310 | 122000 | 21230571100 | 38100 | 38050 | 38100 | 38050 | 444 |
| 425 | 20250310 | 121900 | 21213660000 | 38050 | 38100 | 38100 | 38050 | 341 |
| 426 | 20250310 | 121800 | 21200677450 | 38050 | 38100 | 38100 | 38050 | 250 |
| 427 | 20250310 | 121700 | 21191159650 | 38100 | 38100 | 38100 | 38050 | 285 |
| 428 | 20250310 | 121600 | 21180311000 | 38050 | 38050 | 38100 | 38050 | 619 |
| 429 | 20250310 | 121500 | 21156753700 | 38000 | 38050 | 38050 | 38000 | 1081 |
| 430 | 20250310 | 121400 | 21115625850 | 38050 | 38050 | 38100 | 38000 | 822 |
| 431 | 20250310 | 121300 | 21084360800 | 38050 | 38150 | 38150 | 38050 | 827 |
| 432 | 20250310 | 121200 | 21052874775 | 38100 | 38150 | 38150 | 38100 | 397 |
| 433 | 20250310 | 121100 | 21037729275 | 38150 | 38100 | 38150 | 38050 | 695 |
| 434 | 20250310 | 121000 | 21011264675 | 38100 | 38000 | 38100 | 37950 | 4090 |
| 435 | 20250310 | 120900 | 20855522925 | 38000 | 38000 | 38100 | 37950 | 2291 |
| 436 | 20250310 | 120800 | 20768445875 | 38050 | 37950 | 38050 | 37900 | 4742 |
| 437 | 20250310 | 120700 | 20588327325 | 37950 | 37900 | 38000 | 37900 | 724 |
| 438 | 20250310 | 120600 | 20560858625 | 37950 | 37950 | 38050 | 37700 | 3115 |
| 439 | 20250310 | 120500 | 20442619775 | 37950 | 38100 | 38100 | 37500 | 26567 |
| 440 | 20250310 | 120400 | 19438990150 | 38100 | 38100 | 38150 | 38100 | 2283 |
| 441 | 20250310 | 120300 | 19352005550 | 38100 | 38200 | 38200 | 38100 | 10145 |
| 442 | 20250310 | 120200 | 18964992800 | 38200 | 38250 | 38250 | 38150 | 14831 |
| 443 | 20250310 | 120100 | 18398931000 | 38250 | 38300 | 38300 | 38200 | 508 |
| 444 | 20250310 | 120000 | 18379495400 | 38250 | 38300 | 38300 | 38250 | 1516 |
| 445 | 20250310 | 115900 | 18321503975 | 38250 | 38250 | 38300 | 38250 | 254 |
| 446 | 20250310 | 115800 | 18311782675 | 38250 | 38350 | 38350 | 38250 | 3790 |
| 447 | 20250310 | 115700 | 18166631225 | 38300 | 38350 | 38400 | 38300 | 959 |
| 448 | 20250310 | 115600 | 18129849275 | 38350 | 38400 | 38400 | 38350 | 218 |
| 449 | 20250310 | 115500 | 18121486375 | 38350 | 38350 | 38400 | 38350 | 184 |
| 450 | 20250310 | 115400 | 18114423375 | 38350 | 38400 | 38400 | 38350 | 334 |
| 451 | 20250310 | 115300 | 18101603475 | 38350 | 38375 | 38400 | 38350 | 749 |
| 452 | 20250310 | 115200 | 18072873925 | 38350 | 38400 | 38400 | 38350 | 155 |
| 453 | 20250310 | 115100 | 18066924750 | 38400 | 38450 | 38450 | 38350 | 2330 |
| 454 | 20250310 | 115000 | 17977466600 | 38400 | 38400 | 38450 | 38400 | 256 |
| 455 | 20250310 | 114900 | 17967630000 | 38450 | 38425 | 38450 | 38400 | 322 |
| 456 | 20250310 | 114800 | 17955249825 | 38425 | 38450 | 38450 | 38400 | 394 |
| 457 | 20250310 | 114700 | 17940112250 | 38400 | 38500 | 38500 | 38400 | 1399 |
| 458 | 20250310 | 114600 | 17886347250 | 38500 | 38500 | 38525 | 38450 | 799 |
| 459 | 20250310 | 114500 | 17855603675 | 38500 | 38500 | 38500 | 38450 | 204 |
| 460 | 20250310 | 114400 | 17847749825 | 38500 | 38450 | 38550 | 38400 | 1333 |
| 461 | 20250310 | 114300 | 17796472975 | 38500 | 38450 | 38500 | 38450 | 194 |
| 462 | 20250310 | 114200 | 17789004125 | 38500 | 38450 | 38500 | 38450 | 175 |
| 463 | 20250310 | 114100 | 17782266925 | 38500 | 38500 | 38500 | 38450 | 238 |
| 464 | 20250310 | 114000 | 17773105300 | 38500 | 38475 | 38500 | 38400 | 434 |
| 465 | 20250310 | 113900 | 17756401725 | 38500 | 38500 | 38500 | 38450 | 335 |
| 466 | 20250310 | 113800 | 17743515225 | 38450 | 38425 | 38500 | 38425 | 452 |
| 467 | 20250310 | 113700 | 17726121100 | 38450 | 38450 | 38450 | 38400 | 259 |
| 468 | 20250310 | 113600 | 17716162750 | 38450 | 38525 | 38550 | 38400 | 2363 |
| 469 | 20250310 | 113500 | 17625282275 | 38525 | 38500 | 38525 | 38450 | 1770 |
| 470 | 20250310 | 113400 | 17557138275 | 38500 | 38450 | 38500 | 38450 | 1267 |
| 471 | 20250310 | 113300 | 17508359025 | 38500 | 38450 | 38500 | 38450 | 880 |
| 472 | 20250310 | 113200 | 17474481475 | 38450 | 38500 | 38500 | 38450 | 421 |
| 473 | 20250310 | 113100 | 17458286200 | 38500 | 38500 | 38500 | 38450 | 309 |
| 474 | 20250310 | 113000 | 17446392875 | 38500 | 38500 | 38500 | 38450 | 462 |
| 475 | 20250310 | 112900 | 17428610700 | 38475 | 38450 | 38500 | 38425 | 1311 |
| 476 | 20250310 | 112800 | 17378204000 | 38425 | 38400 | 38450 | 38375 | 704 |
| 477 | 20250310 | 112700 | 17351164700 | 38400 | 38400 | 38400 | 38375 | 403 |
| 478 | 20250310 | 112600 | 17335690600 | 38400 | 38400 | 38400 | 38375 | 343 |
| 479 | 20250310 | 112500 | 17322519475 | 38400 | 38400 | 38400 | 38350 | 239 |
| 480 | 20250310 | 112400 | 17313345625 | 38400 | 38350 | 38400 | 38300 | 909 |
| 481 | 20250310 | 112300 | 17278488825 | 38400 | 38300 | 38400 | 38300 | 1844 |
| 482 | 20250310 | 112200 | 17207768975 | 38350 | 38350 | 38350 | 38300 | 150 |
| 483 | 20250310 | 112100 | 17202016825 | 38350 | 38300 | 38350 | 38300 | 754 |
| 484 | 20250310 | 112000 | 17173128275 | 38350 | 38400 | 38400 | 38350 | 2088 |
| 485 | 20250310 | 111900 | 17093038825 | 38400 | 38400 | 38400 | 38350 | 1151 |
| 486 | 20250310 | 111800 | 17048869150 | 38400 | 38400 | 38400 | 38350 | 182 |
| 487 | 20250310 | 111700 | 17041880550 | 38400 | 38450 | 38450 | 38350 | 1486 |
| 488 | 20250310 | 111600 | 16984835450 | 38400 | 38400 | 38450 | 38400 | 521 |
| 489 | 20250310 | 111500 | 16964816750 | 38400 | 38450 | 38450 | 38400 | 272 |
| 490 | 20250310 | 111400 | 16954361950 | 38450 | 38400 | 38450 | 38400 | 559 |
| 491 | 20250310 | 111300 | 16932890025 | 38350 | 38375 | 38400 | 38350 | 629 |
| 492 | 20250310 | 111200 | 16908746700 | 38350 | 38400 | 38425 | 38350 | 745 |
| 493 | 20250310 | 111100 | 16880142125 | 38425 | 38400 | 38450 | 38400 | 702 |
| 494 | 20250310 | 111000 | 16853178300 | 38400 | 38450 | 38450 | 38400 | 1070 |
| 495 | 20250310 | 110900 | 16812072800 | 38400 | 38400 | 38450 | 38400 | 853 |
| 496 | 20250310 | 110800 | 16779301050 | 38450 | 38350 | 38450 | 38350 | 931 |
| 497 | 20250310 | 110700 | 16743522300 | 38400 | 38400 | 38450 | 38350 | 530 |
| 498 | 20250310 | 110600 | 16723170900 | 38350 | 38400 | 38400 | 38350 | 3067 |
| 499 | 20250310 | 110500 | 16605485500 | 38400 | 38400 | 38400 | 38350 | 373 |
| 500 | 20250310 | 110400 | 16591166100 | 38350 | 38350 | 38400 | 38350 | 693 |
| 501 | 20250310 | 110300 | 16564569750 | 38350 | 38350 | 38400 | 38300 | 988 |
| 502 | 20250310 | 110200 | 16526683800 | 38350 | 38350 | 38400 | 38300 | 548 |
| 503 | 20250310 | 110100 | 16505675950 | 38350 | 38350 | 38350 | 38300 | 97 |
| 504 | 20250310 | 110000 | 16501958550 | 38300 | 38350 | 38350 | 38250 | 1549 |
| 505 | 20250310 | 105900 | 16442608850 | 38350 | 38300 | 38350 | 38300 | 707 |
| 506 | 20250310 | 105800 | 16415519400 | 38300 | 38300 | 38300 | 38250 | 735 |
| 507 | 20250310 | 105700 | 16387370700 | 38300 | 38200 | 38300 | 38200 | 509 |
| 508 | 20250310 | 105600 | 16367905275 | 38250 | 38250 | 38300 | 38250 | 2819 |
| 509 | 20250310 | 105500 | 16260058775 | 38250 | 38300 | 38300 | 38250 | 1662 |
| 510 | 20250310 | 105400 | 16196411375 | 38300 | 38200 | 38300 | 38200 | 761 |
| 511 | 20250310 | 105300 | 16167297875 | 38200 | 38200 | 38250 | 38200 | 381 |
| 512 | 20250310 | 105200 | 16152737825 | 38250 | 38200 | 38250 | 38200 | 81 |
| 513 | 20250310 | 105100 | 16149642725 | 38200 | 38200 | 38250 | 38200 | 342 |
| 514 | 20250310 | 105000 | 16136574175 | 38200 | 38250 | 38250 | 38200 | 480 |
| 515 | 20250310 | 104900 | 16118235825 | 38200 | 38200 | 38250 | 38150 | 313 |
| 516 | 20250310 | 104800 | 16106279175 | 38200 | 38250 | 38250 | 38200 | 357 |
| 517 | 20250310 | 104700 | 16092635275 | 38200 | 38250 | 38250 | 38200 | 715 |
| 518 | 20250310 | 104600 | 16065317775 | 38250 | 38200 | 38250 | 38200 | 258 |
| 519 | 20250310 | 104500 | 16055453375 | 38250 | 38200 | 38250 | 38150 | 851 |
| 520 | 20250310 | 104400 | 16022942725 | 38150 | 38150 | 38250 | 38150 | 820 |
| 521 | 20250310 | 104300 | 15991618525 | 38200 | 38200 | 38200 | 38150 | 1969 |
| 522 | 20250310 | 104200 | 15916464425 | 38200 | 38200 | 38250 | 38200 | 478 |
| 523 | 20250310 | 104100 | 15898201075 | 38200 | 38150 | 38200 | 38100 | 703 |
| 524 | 20250310 | 104000 | 15871368900 | 38125 | 38100 | 38150 | 38100 | 1119 |
| 525 | 20250310 | 103900 | 15828723275 | 38150 | 38100 | 38150 | 38100 | 747 |
| 526 | 20250310 | 103800 | 15800249125 | 38150 | 38100 | 38150 | 38100 | 669 |
| 527 | 20250310 | 103700 | 15774756425 | 38100 | 38200 | 38200 | 38100 | 1042 |
| 528 | 20250310 | 103600 | 15735040775 | 38200 | 38200 | 38200 | 38150 | 893 |
| 529 | 20250310 | 103500 | 15700954675 | 38150 | 38200 | 38250 | 38150 | 1150 |
| 530 | 20250310 | 103400 | 15657002475 | 38250 | 38250 | 38250 | 38200 | 690 |
| 531 | 20250310 | 103300 | 15630626025 | 38250 | 38300 | 38300 | 38200 | 1404 |
| 532 | 20250310 | 103200 | 15576922775 | 38300 | 38275 | 38300 | 38250 | 903 |
| 533 | 20250310 | 103100 | 15542368375 | 38250 | 38350 | 38450 | 38250 | 4517 |
| 534 | 20250310 | 103000 | 15369254225 | 38300 | 38400 | 38400 | 38300 | 174 |
| 535 | 20250310 | 102900 | 15362577850 | 38350 | 38400 | 38400 | 38350 | 1655 |
| 536 | 20250310 | 102800 | 15299092400 | 38350 | 38350 | 38400 | 38250 | 2842 |
| 537 | 20250310 | 102700 | 15190256450 | 38350 | 38350 | 38350 | 38300 | 1255 |
| 538 | 20250310 | 102600 | 15142180150 | 38300 | 38400 | 38400 | 38300 | 853 |
| 539 | 20250310 | 102500 | 15109472250 | 38400 | 38350 | 38400 | 38350 | 730 |
| 540 | 20250310 | 102400 | 15081472300 | 38350 | 38400 | 38400 | 38300 | 2023 |
| 541 | 20250310 | 102300 | 15003922700 | 38400 | 38450 | 38450 | 38350 | 3520 |
| 542 | 20250310 | 102200 | 14868759250 | 38450 | 38500 | 38525 | 38400 | 2704 |
| 543 | 20250310 | 102100 | 14764733225 | 38500 | 38500 | 38500 | 38450 | 643 |
| 544 | 20250310 | 102000 | 14739980525 | 38500 | 38450 | 38500 | 38400 | 789 |
| 545 | 20250310 | 101900 | 14709640475 | 38400 | 38425 | 38450 | 38400 | 958 |
| 546 | 20250310 | 101800 | 14672813775 | 38425 | 38450 | 38450 | 38400 | 988 |
| 547 | 20250310 | 101700 | 14634858375 | 38450 | 38450 | 38500 | 38400 | 1249 |
| 548 | 20250310 | 101600 | 14586827600 | 38450 | 38450 | 38500 | 38400 | 3624 |
| 549 | 20250310 | 101500 | 14447465700 | 38500 | 38450 | 38500 | 38400 | 1988 |
| 550 | 20250310 | 101400 | 14371008950 | 38500 | 38400 | 38500 | 38350 | 3007 |
| 551 | 20250310 | 101300 | 14255472000 | 38400 | 38400 | 38450 | 38350 | 1430 |
| 552 | 20250310 | 101200 | 14200563050 | 38450 | 38350 | 38500 | 38300 | 2979 |
| 553 | 20250310 | 101100 | 14086154150 | 38350 | 38350 | 38400 | 38350 | 3117 |
| 554 | 20250310 | 101000 | 13966599600 | 38350 | 38450 | 38450 | 38350 | 2348 |
| 555 | 20250310 | 100900 | 13876434625 | 38450 | 38550 | 38550 | 38400 | 5301 |
| 556 | 20250310 | 100800 | 13672496775 | 38550 | 38400 | 38550 | 38400 | 8450 |
| 557 | 20250310 | 100700 | 13347536125 | 38400 | 38400 | 38400 | 38350 | 2071 |
| 558 | 20250310 | 100600 | 13268024050 | 38400 | 38300 | 38400 | 38300 | 2875 |
| 559 | 20250310 | 100500 | 13157821000 | 38300 | 38150 | 38300 | 38150 | 3180 |
| 560 | 20250310 | 100400 | 13036295300 | 38150 | 38100 | 38150 | 38100 | 1165 |
| 561 | 20250310 | 100300 | 12991882350 | 38150 | 38150 | 38150 | 38000 | 1056 |
| 562 | 20250310 | 100200 | 12951655500 | 38150 | 38050 | 38150 | 38050 | 747 |
| 563 | 20250310 | 100100 | 12923195050 | 38100 | 37950 | 38100 | 37900 | 2186 |
| 564 | 20250310 | 100000 | 12840154450 | 37900 | 38050 | 38050 | 37900 | 3306 |
| 565 | 20250310 | 095900 | 12714585950 | 38000 | 38050 | 38050 | 38000 | 387 |
| 566 | 20250310 | 095800 | 12699874150 | 38050 | 38100 | 38100 | 38050 | 1367 |
| 567 | 20250310 | 095700 | 12647851950 | 38100 | 38150 | 38200 | 38100 | 1310 |
| 568 | 20250310 | 095600 | 12597897750 | 38100 | 38050 | 38100 | 38000 | 1016 |
| 569 | 20250310 | 095500 | 12559205700 | 38050 | 38150 | 38150 | 38000 | 1194 |
| 570 | 20250310 | 095400 | 12513722650 | 38150 | 38000 | 38150 | 38000 | 862 |
| 571 | 20250310 | 095300 | 12480906050 | 38000 | 38000 | 38050 | 37950 | 2121 |
| 572 | 20250310 | 095200 | 12400300950 | 38000 | 38200 | 38200 | 38000 | 2643 |
| 573 | 20250310 | 095100 | 12299624600 | 38200 | 38250 | 38300 | 38100 | 4794 |
| 574 | 20250310 | 095000 | 12116497450 | 38250 | 38150 | 38300 | 38150 | 3161 |
| 575 | 20250310 | 094900 | 11995692775 | 38200 | 38050 | 38200 | 38000 | 5984 |
| 576 | 20250310 | 094800 | 11767676625 | 38000 | 37950 | 38050 | 37900 | 3996 |
| 577 | 20250310 | 094700 | 11615954925 | 37950 | 37950 | 38000 | 37900 | 2739 |
| 578 | 20250310 | 094600 | 11511994125 | 37950 | 37850 | 37950 | 37800 | 2739 |
| 579 | 20250310 | 094500 | 11408233150 | 37800 | 37750 | 37850 | 37750 | 2493 |
| 580 | 20250310 | 094400 | 11314036100 | 37800 | 37800 | 37850 | 37700 | 2486 |
| 581 | 20250310 | 094300 | 11220137675 | 37800 | 37750 | 37850 | 37750 | 3570 |
| 582 | 20250310 | 094200 | 11085271275 | 37750 | 37650 | 37800 | 37600 | 12918 |
| 583 | 20250310 | 094100 | 10599405275 | 37650 | 37850 | 37850 | 37600 | 3417 |
| 584 | 20250310 | 094000 | 10470726725 | 37850 | 37900 | 37900 | 37800 | 1698 |
| 585 | 20250310 | 093900 | 10406508025 | 37850 | 37850 | 37900 | 37800 | 1106 |
| 586 | 20250310 | 093800 | 10364619175 | 37850 | 37800 | 37850 | 37700 | 4605 |
| 587 | 20250310 | 093700 | 10190755325 | 37850 | 37900 | 37950 | 37800 | 3010 |
| 588 | 20250310 | 093600 | 10076680275 | 37900 | 37650 | 37900 | 37600 | 6141 |
| 589 | 20250310 | 093500 | 9844740325 | 37600 | 37700 | 37700 | 37600 | 3176 |
| 590 | 20250310 | 093400 | 9725206950 | 37700 | 37625 | 37700 | 37600 | 3083 |
| 591 | 20250310 | 093300 | 9609062600 | 37600 | 37600 | 37650 | 37550 | 5187 |
| 592 | 20250310 | 093200 | 9414044150 | 37550 | 37550 | 37600 | 37450 | 3017 |
| 593 | 20250310 | 093100 | 9300842100 | 37550 | 37350 | 37550 | 37300 | 5521 |
| 594 | 20250310 | 093000 | 9094304100 | 37350 | 37350 | 37400 | 37250 | 10231 |
| 595 | 20250310 | 092900 | 8712560350 | 37350 | 37350 | 37400 | 37300 | 5008 |
| 596 | 20250310 | 092800 | 8525580000 | 37350 | 37450 | 37450 | 37350 | 1450 |
| 597 | 20250310 | 092700 | 8471403825 | 37450 | 37500 | 37500 | 37350 | 4144 |
| 598 | 20250310 | 092600 | 8316385625 | 37450 | 37550 | 37550 | 37350 | 12987 |
| 599 | 20250310 | 092500 | 7830219100 | 37500 | 37550 | 37600 | 37500 | 2562 |
| 600 | 20250310 | 092400 | 7734084700 | 37550 | 37550 | 37600 | 37500 | 2218 |
| 601 | 20250310 | 092300 | 7650808350 | 37550 | 37600 | 37600 | 37550 | 3365 |
| 602 | 20250310 | 092200 | 7524398750 | 37550 | 37500 | 37650 | 37500 | 5173 |
| 603 | 20250310 | 092100 | 7330292800 | 37550 | 37600 | 37600 | 37500 | 5725 |
| 604 | 20250310 | 092000 | 7115418050 | 37550 | 37650 | 37700 | 37500 | 7250 |
| 605 | 20250310 | 091900 | 6842902375 | 37650 | 37600 | 37750 | 37600 | 2815 |
| 606 | 20250310 | 091800 | 6736912875 | 37600 | 37650 | 37750 | 37500 | 17791 |
| 607 | 20250310 | 091700 | 6067203425 | 37650 | 37650 | 37700 | 37600 | 5816 |
| 608 | 20250310 | 091600 | 5848292650 | 37700 | 37700 | 37750 | 37650 | 1721 |
| 609 | 20250310 | 091500 | 5783435875 | 37700 | 37650 | 37750 | 37625 | 5362 |
| 610 | 20250310 | 091400 | 5581347850 | 37650 | 37850 | 37900 | 37650 | 10100 |
| 611 | 20250310 | 091300 | 5200240700 | 37850 | 38050 | 38050 | 37850 | 1263 |
| 612 | 20250310 | 091200 | 5152362050 | 38050 | 38000 | 38100 | 37850 | 5355 |
| 613 | 20250310 | 091100 | 4948850600 | 38000 | 37850 | 38050 | 37850 | 5381 |
| 614 | 20250310 | 091000 | 4744493200 | 37850 | 37800 | 37900 | 37650 | 11088 |
| 615 | 20250310 | 090900 | 4325710325 | 37750 | 38000 | 38000 | 37750 | 13875 |
| 616 | 20250310 | 090800 | 3799809725 | 38000 | 38050 | 38100 | 38000 | 7656 |
| 617 | 20250310 | 090700 | 3508792050 | 38050 | 38100 | 38150 | 38000 | 4204 |
| 618 | 20250310 | 090600 | 3348723075 | 38050 | 38050 | 38100 | 38050 | 3757 |
| 619 | 20250310 | 090500 | 3205718900 | 38050 | 38050 | 38150 | 38000 | 5134 |
| 620 | 20250310 | 090400 | 3010364550 | 38100 | 38300 | 38500 | 38050 | 7922 |
| 621 | 20250310 | 090300 | 2707207700 | 38300 | 38200 | 38300 | 38050 | 13062 |
| 622 | 20250310 | 090200 | 2208708475 | 38150 | 38250 | 38250 | 38150 | 3202 |
| 623 | 20250310 | 090100 | 2086374450 | 38250 | 38500 | 38600 | 38200 | 15721 |
| 624 | 20250310 | 090000 | 1483752500 | 38500 | 38650 | 38850 | 38350 | 35692 |