32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 190300 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 17069 |
| 3 | 20250408 | 190200 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 4 | 20250408 | 190100 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 5 | 20250408 | 190000 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 6 | 20250408 | 185900 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 7 | 20250408 | 185800 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 8 | 20250408 | 185700 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 9 | 20250408 | 185600 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 10 | 20250408 | 185500 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 11 | 20250408 | 185400 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 12 | 20250408 | 185300 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 13 | 20250408 | 185200 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 14 | 20250408 | 185100 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 15 | 20250408 | 185000 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 16 | 20250408 | 184900 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 17 | 20250408 | 184800 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 18 | 20250408 | 184700 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 19 | 20250408 | 184600 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 20 | 20250408 | 184500 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 21 | 20250408 | 184400 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 22 | 20250408 | 184300 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 23 | 20250408 | 184200 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 24 | 20250408 | 184100 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 25 | 20250408 | 184000 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 26 | 20250408 | 183900 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 27 | 20250408 | 183800 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 28 | 20250408 | 183700 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 29 | 20250408 | 183600 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 30 | 20250408 | 183500 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 31 | 20250408 | 183400 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 32 | 20250408 | 183300 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 17069 |
| 33 | 20250408 | 183200 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 34 | 20250408 | 183100 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 35 | 20250408 | 183000 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 36 | 20250408 | 182900 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 37 | 20250408 | 182800 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 38 | 20250408 | 182700 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 39 | 20250408 | 182600 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 40 | 20250408 | 182500 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 41 | 20250408 | 182400 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 42 | 20250408 | 182300 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 43 | 20250408 | 182200 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 44 | 20250408 | 182100 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 45 | 20250408 | 182000 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 46 | 20250408 | 181900 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 47 | 20250408 | 181800 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 48 | 20250408 | 181700 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 49 | 20250408 | 181600 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 50 | 20250408 | 181500 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 51 | 20250408 | 181400 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 52 | 20250408 | 181300 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 53 | 20250408 | 181200 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 54 | 20250408 | 181100 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 55 | 20250408 | 181000 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 56 | 20250408 | 180900 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 57 | 20250408 | 180800 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 58 | 20250408 | 180700 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 59 | 20250408 | 180600 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 60 | 20250408 | 180500 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 61 | 20250408 | 180400 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 62 | 20250408 | 180300 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 17069 |
| 63 | 20250408 | 180200 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 64 | 20250408 | 180100 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 65 | 20250408 | 180000 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 66 | 20250408 | 175900 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 67 | 20250408 | 175800 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 68 | 20250408 | 175700 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 69 | 20250408 | 175600 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 70 | 20250408 | 175500 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 71 | 20250408 | 175400 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 72 | 20250408 | 175300 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 73 | 20250408 | 175200 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 74 | 20250408 | 175100 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 75 | 20250408 | 175000 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 76 | 20250408 | 174900 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 77 | 20250408 | 174800 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 78 | 20250408 | 174700 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 79 | 20250408 | 174600 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 80 | 20250408 | 174500 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 81 | 20250408 | 174400 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 82 | 20250408 | 174300 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 83 | 20250408 | 174200 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 84 | 20250408 | 174100 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 85 | 20250408 | 174000 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 86 | 20250408 | 173900 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 87 | 20250408 | 173800 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 88 | 20250408 | 173700 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 89 | 20250408 | 173600 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 90 | 20250408 | 173500 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 91 | 20250408 | 173400 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 92 | 20250408 | 173300 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 17069 |
| 93 | 20250408 | 173200 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 94 | 20250408 | 173100 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 95 | 20250408 | 173000 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 96 | 20250408 | 172900 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 97 | 20250408 | 172800 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 98 | 20250408 | 172700 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 99 | 20250408 | 172600 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 100 | 20250408 | 172500 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 101 | 20250408 | 172400 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 102 | 20250408 | 172300 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 103 | 20250408 | 172200 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 104 | 20250408 | 172100 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 105 | 20250408 | 172000 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 106 | 20250408 | 171900 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 107 | 20250408 | 171800 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 108 | 20250408 | 171700 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 109 | 20250408 | 171600 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 110 | 20250408 | 171500 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 111 | 20250408 | 171400 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 112 | 20250408 | 171300 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 113 | 20250408 | 171200 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 114 | 20250408 | 171100 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 115 | 20250408 | 171000 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 116 | 20250408 | 170900 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 117 | 20250408 | 170800 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 118 | 20250408 | 170700 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 119 | 20250408 | 170600 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 120 | 20250408 | 170500 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 121 | 20250408 | 170400 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 122 | 20250408 | 170300 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 17069 |
| 123 | 20250408 | 170200 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 124 | 20250408 | 170100 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 125 | 20250408 | 170000 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 126 | 20250408 | 165900 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 127 | 20250408 | 165800 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 128 | 20250408 | 165700 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 129 | 20250408 | 165600 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 130 | 20250408 | 165500 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 131 | 20250408 | 165400 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 132 | 20250408 | 165300 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 133 | 20250408 | 165200 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 134 | 20250408 | 165100 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 135 | 20250408 | 165000 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 136 | 20250408 | 164900 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 137 | 20250408 | 164800 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 138 | 20250408 | 164700 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 139 | 20250408 | 164600 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 140 | 20250408 | 164500 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 141 | 20250408 | 164400 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 142 | 20250408 | 164300 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 143 | 20250408 | 164200 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 144 | 20250408 | 164100 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 145 | 20250408 | 164000 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 146 | 20250408 | 163900 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 147 | 20250408 | 163800 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 148 | 20250408 | 163700 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 149 | 20250408 | 163600 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 150 | 20250408 | 163500 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 151 | 20250408 | 163400 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 152 | 20250408 | 163300 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 17069 |
| 153 | 20250408 | 163200 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 154 | 20250408 | 163100 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 155 | 20250408 | 163000 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 156 | 20250408 | 162900 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 157 | 20250408 | 162800 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 158 | 20250408 | 162700 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 159 | 20250408 | 162600 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 160 | 20250408 | 162500 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 161 | 20250408 | 162400 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 162 | 20250408 | 162300 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 163 | 20250408 | 162200 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 164 | 20250408 | 162100 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 165 | 20250408 | 162000 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 166 | 20250408 | 161900 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 167 | 20250408 | 161800 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 168 | 20250408 | 161700 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 169 | 20250408 | 161600 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 170 | 20250408 | 161500 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 171 | 20250408 | 161400 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 172 | 20250408 | 161300 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 173 | 20250408 | 161200 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 174 | 20250408 | 161100 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 175 | 20250408 | 161000 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 176 | 20250408 | 160900 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 177 | 20250408 | 160800 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 178 | 20250408 | 160700 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 179 | 20250408 | 160600 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 180 | 20250408 | 160500 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 181 | 20250408 | 160400 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 182 | 20250408 | 160300 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 17069 |
| 183 | 20250408 | 160200 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 184 | 20250408 | 160100 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 185 | 20250408 | 160000 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 186 | 20250408 | 155900 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 187 | 20250408 | 155800 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 188 | 20250408 | 155700 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 189 | 20250408 | 155600 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 190 | 20250408 | 155500 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 191 | 20250408 | 155400 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 192 | 20250408 | 155300 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 193 | 20250408 | 155200 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 194 | 20250408 | 155100 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 195 | 20250408 | 155000 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 196 | 20250408 | 154900 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 197 | 20250408 | 154800 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 198 | 20250408 | 154700 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 199 | 20250408 | 154600 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 200 | 20250408 | 154500 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 201 | 20250408 | 154400 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 202 | 20250408 | 154300 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 203 | 20250408 | 154200 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 204 | 20250408 | 154100 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 205 | 20250408 | 154000 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 206 | 20250408 | 153900 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 207 | 20250408 | 153800 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 208 | 20250408 | 153700 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 209 | 20250408 | 153600 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 210 | 20250408 | 153500 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 211 | 20250408 | 153400 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 212 | 20250408 | 153300 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 17069 |
| 213 | 20250408 | 153200 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 214 | 20250408 | 153100 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 215 | 20250408 | 153000 | 11205582450 | 32500 | 32500 | 32500 | 32500 | 17069 |
| 216 | 20250408 | 152900 | 10650839950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 217 | 20250408 | 152800 | 10650839950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 218 | 20250408 | 152700 | 10650839950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 219 | 20250408 | 152600 | 10650839950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 220 | 20250408 | 152500 | 10650839950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 221 | 20250408 | 152400 | 10650839950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 222 | 20250408 | 152300 | 10650839950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 223 | 20250408 | 152200 | 10650839950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 224 | 20250408 | 152100 | 10650839950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 225 | 20250408 | 152000 | 10650839950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 226 | 20250408 | 151900 | 10650839950 | 32550 | 32500 | 32650 | 32450 | 2767 |
| 227 | 20250408 | 151800 | 10560828500 | 32450 | 32500 | 32500 | 32450 | 1070 |
| 228 | 20250408 | 151700 | 10526095650 | 32500 | 32500 | 32500 | 32400 | 896 |
| 229 | 20250408 | 151600 | 10497001725 | 32450 | 32450 | 32450 | 32400 | 994 |
| 230 | 20250408 | 151500 | 10464761325 | 32450 | 32450 | 32450 | 32400 | 1289 |
| 231 | 20250408 | 151400 | 10422977825 | 32400 | 32450 | 32500 | 32400 | 798 |
| 232 | 20250408 | 151300 | 10397087275 | 32450 | 32500 | 32500 | 32400 | 814 |
| 233 | 20250408 | 151200 | 10370694725 | 32500 | 32450 | 32500 | 32400 | 4887 |
| 234 | 20250408 | 151100 | 10212181625 | 32450 | 32500 | 32500 | 32450 | 535 |
| 235 | 20250408 | 151000 | 10194813275 | 32450 | 32500 | 32500 | 32450 | 769 |
| 236 | 20250408 | 150900 | 10169856125 | 32500 | 32450 | 32500 | 32450 | 690 |
| 237 | 20250408 | 150800 | 10147461725 | 32450 | 32500 | 32500 | 32450 | 674 |
| 238 | 20250408 | 150700 | 10125582875 | 32500 | 32550 | 32550 | 32450 | 1066 |
| 239 | 20250408 | 150600 | 10090956025 | 32550 | 32450 | 32550 | 32450 | 852 |
| 240 | 20250408 | 150500 | 10063265275 | 32550 | 32550 | 32550 | 32500 | 979 |
| 241 | 20250408 | 150400 | 10031426375 | 32550 | 32500 | 32550 | 32500 | 905 |
| 242 | 20250408 | 150300 | 10002008900 | 32500 | 32600 | 32600 | 32500 | 479 |
| 243 | 20250408 | 150200 | 9986429550 | 32550 | 32500 | 32550 | 32450 | 2339 |
| 244 | 20250408 | 150100 | 9910364400 | 32500 | 32500 | 32500 | 32450 | 735 |
| 245 | 20250408 | 150000 | 9886511950 | 32450 | 32500 | 32550 | 32450 | 588 |
| 246 | 20250408 | 145900 | 9867418500 | 32500 | 32450 | 32550 | 32400 | 3682 |
| 247 | 20250408 | 145800 | 9747817400 | 32450 | 32450 | 32450 | 32400 | 736 |
| 248 | 20250408 | 145700 | 9723963200 | 32400 | 32450 | 32500 | 32400 | 1354 |
| 249 | 20250408 | 145600 | 9680040750 | 32400 | 32500 | 32550 | 32400 | 1538 |
| 250 | 20250408 | 145500 | 9630067875 | 32500 | 32500 | 32550 | 32500 | 1585 |
| 251 | 20250408 | 145400 | 9578487950 | 32550 | 32450 | 32550 | 32400 | 1221 |
| 252 | 20250408 | 145300 | 9538842950 | 32450 | 32450 | 32500 | 32400 | 340 |
| 253 | 20250408 | 145200 | 9527811900 | 32450 | 32450 | 32450 | 32400 | 1254 |
| 254 | 20250408 | 145100 | 9487173850 | 32450 | 32450 | 32450 | 32400 | 133 |
| 255 | 20250408 | 145000 | 9482861550 | 32450 | 32450 | 32450 | 32400 | 108 |
| 256 | 20250408 | 144900 | 9479357350 | 32450 | 32450 | 32450 | 32400 | 121 |
| 257 | 20250408 | 144800 | 9475435000 | 32450 | 32450 | 32450 | 32400 | 1334 |
| 258 | 20250408 | 144700 | 9432210250 | 32450 | 32400 | 32450 | 32400 | 141 |
| 259 | 20250408 | 144600 | 9427637200 | 32450 | 32475 | 32500 | 32450 | 1697 |
| 260 | 20250408 | 144500 | 9372518550 | 32450 | 32475 | 32475 | 32450 | 182 |
| 261 | 20250408 | 144400 | 9366612375 | 32475 | 32550 | 32550 | 32450 | 1293 |
| 262 | 20250408 | 144300 | 9324595125 | 32550 | 32500 | 32550 | 32500 | 61 |
| 263 | 20250408 | 144200 | 9322611825 | 32500 | 32550 | 32550 | 32500 | 43 |
| 264 | 20250408 | 144100 | 9321213575 | 32550 | 32500 | 32550 | 32500 | 106 |
| 265 | 20250408 | 144000 | 9317765525 | 32500 | 32550 | 32600 | 32500 | 410 |
| 266 | 20250408 | 143900 | 9304421925 | 32600 | 32550 | 32600 | 32500 | 519 |
| 267 | 20250408 | 143800 | 9287527125 | 32550 | 32550 | 32550 | 32500 | 147 |
| 268 | 20250408 | 143700 | 9282746175 | 32550 | 32550 | 32550 | 32500 | 253 |
| 269 | 20250408 | 143600 | 9274512825 | 32550 | 32550 | 32550 | 32500 | 375 |
| 270 | 20250408 | 143500 | 9262320775 | 32550 | 32450 | 32550 | 32450 | 4890 |
| 271 | 20250408 | 143400 | 9103390175 | 32500 | 32500 | 32550 | 32450 | 5474 |
| 272 | 20250408 | 143300 | 8925478775 | 32500 | 32500 | 32500 | 32450 | 984 |
| 273 | 20250408 | 143200 | 8893536825 | 32550 | 32500 | 32550 | 32450 | 570 |
| 274 | 20250408 | 143100 | 8875011375 | 32500 | 32450 | 32500 | 32450 | 454 |
| 275 | 20250408 | 143000 | 8860274125 | 32500 | 32500 | 32500 | 32450 | 111 |
| 276 | 20250408 | 142900 | 8856669875 | 32500 | 32500 | 32500 | 32450 | 537 |
| 277 | 20250408 | 142800 | 8839241125 | 32500 | 32500 | 32500 | 32450 | 179 |
| 278 | 20250408 | 142700 | 8833425975 | 32400 | 32450 | 32500 | 32400 | 176 |
| 279 | 20250408 | 142600 | 8827716275 | 32450 | 32450 | 32450 | 32400 | 229 |
| 280 | 20250408 | 142500 | 8820290075 | 32450 | 32450 | 32450 | 32400 | 110 |
| 281 | 20250408 | 142400 | 8816724075 | 32450 | 32400 | 32450 | 32400 | 161 |
| 282 | 20250408 | 142300 | 8811499675 | 32450 | 32400 | 32450 | 32400 | 143 |
| 283 | 20250408 | 142200 | 8806863475 | 32400 | 32450 | 32500 | 32400 | 674 |
| 284 | 20250408 | 142100 | 8785000575 | 32450 | 32450 | 32450 | 32400 | 441 |
| 285 | 20250408 | 142000 | 8770711425 | 32450 | 32500 | 32500 | 32450 | 244 |
| 286 | 20250408 | 141900 | 8762792375 | 32450 | 32450 | 32500 | 32400 | 1619 |
| 287 | 20250408 | 141800 | 8710317800 | 32400 | 32450 | 32500 | 32400 | 1113 |
| 288 | 20250408 | 141700 | 8674229250 | 32450 | 32450 | 32450 | 32400 | 232 |
| 289 | 20250408 | 141600 | 8666705700 | 32450 | 32500 | 32500 | 32450 | 268 |
| 290 | 20250408 | 141500 | 8658006650 | 32450 | 32450 | 32500 | 32450 | 1009 |
| 291 | 20250408 | 141400 | 8625251600 | 32500 | 32450 | 32500 | 32450 | 133 |
| 292 | 20250408 | 141300 | 8620931750 | 32450 | 32500 | 32500 | 32450 | 635 |
| 293 | 20250408 | 141200 | 8600298750 | 32500 | 32450 | 32500 | 32450 | 176 |
| 294 | 20250408 | 141100 | 8594585550 | 32500 | 32500 | 32550 | 32500 | 126 |
| 295 | 20250408 | 141000 | 8590488650 | 32450 | 32500 | 32550 | 32450 | 220 |
| 296 | 20250408 | 140900 | 8583338550 | 32500 | 32500 | 32500 | 32500 | 125 |
| 297 | 20250408 | 140800 | 8579276050 | 32550 | 32600 | 32600 | 32500 | 314 |
| 298 | 20250408 | 140700 | 8569064750 | 32600 | 32550 | 32600 | 32500 | 369 |
| 299 | 20250408 | 140600 | 8557065050 | 32550 | 32500 | 32550 | 32500 | 157 |
| 300 | 20250408 | 140500 | 8551959150 | 32500 | 32600 | 32600 | 32450 | 296 |
| 301 | 20250408 | 140400 | 8542335800 | 32500 | 32600 | 32600 | 32450 | 717 |
| 302 | 20250408 | 140300 | 8519025700 | 32600 | 32600 | 32600 | 32550 | 62 |
| 303 | 20250408 | 140200 | 8517006700 | 32600 | 32550 | 32650 | 32550 | 312 |
| 304 | 20250408 | 140100 | 8506838400 | 32550 | 32650 | 32650 | 32550 | 178 |
| 305 | 20250408 | 140000 | 8501030900 | 32650 | 32600 | 32650 | 32550 | 240 |
| 306 | 20250408 | 135900 | 8493207550 | 32600 | 32600 | 32600 | 32550 | 540 |
| 307 | 20250408 | 135800 | 8475617650 | 32600 | 32600 | 32650 | 32550 | 308 |
| 308 | 20250408 | 135700 | 8465577550 | 32550 | 32650 | 32650 | 32550 | 132 |
| 309 | 20250408 | 135600 | 8461278100 | 32600 | 32550 | 32600 | 32500 | 1220 |
| 310 | 20250408 | 135500 | 8421517050 | 32550 | 32550 | 32550 | 32500 | 241 |
| 311 | 20250408 | 135400 | 8413672550 | 32550 | 32550 | 32600 | 32550 | 49 |
| 312 | 20250408 | 135300 | 8412077400 | 32550 | 32600 | 32600 | 32500 | 291 |
| 313 | 20250408 | 135200 | 8402607550 | 32600 | 32550 | 32600 | 32550 | 37 |
| 314 | 20250408 | 135100 | 8401402750 | 32550 | 32500 | 32550 | 32500 | 330 |
| 315 | 20250408 | 135000 | 8390665450 | 32550 | 32500 | 32550 | 32500 | 93 |
| 316 | 20250408 | 134900 | 8387640500 | 32500 | 32500 | 32500 | 32450 | 302 |
| 317 | 20250408 | 134800 | 8377827450 | 32500 | 32500 | 32550 | 32450 | 43 |
| 318 | 20250408 | 134700 | 8376429700 | 32500 | 32500 | 32500 | 32450 | 132 |
| 319 | 20250408 | 134600 | 8372143650 | 32450 | 32400 | 32450 | 32400 | 158 |
| 320 | 20250408 | 134500 | 8367020100 | 32450 | 32500 | 32500 | 32400 | 570 |
| 321 | 20250408 | 134400 | 8348519750 | 32500 | 32450 | 32500 | 32450 | 104 |
| 322 | 20250408 | 134300 | 8345141800 | 32450 | 32400 | 32500 | 32400 | 170 |
| 323 | 20250408 | 134200 | 8339628450 | 32400 | 32450 | 32500 | 32400 | 207 |
| 324 | 20250408 | 134100 | 8332912550 | 32450 | 32450 | 32450 | 32400 | 606 |
| 325 | 20250408 | 134000 | 8313256450 | 32450 | 32350 | 32450 | 32350 | 669 |
| 326 | 20250408 | 133900 | 8291594550 | 32450 | 32400 | 32450 | 32400 | 404 |
| 327 | 20250408 | 133800 | 8278501400 | 32350 | 32400 | 32450 | 32350 | 986 |
| 328 | 20250408 | 133700 | 8246538100 | 32350 | 32450 | 32450 | 32350 | 692 |
| 329 | 20250408 | 133600 | 8224122750 | 32400 | 32450 | 32450 | 32400 | 3278 |
| 330 | 20250408 | 133500 | 8117873300 | 32450 | 32450 | 32450 | 32400 | 446 |
| 331 | 20250408 | 133400 | 8103407850 | 32450 | 32500 | 32500 | 32450 | 260 |
| 332 | 20250408 | 133300 | 8094970400 | 32450 | 32500 | 32550 | 32450 | 3192 |
| 333 | 20250408 | 133200 | 7991345700 | 32500 | 32500 | 32550 | 32500 | 3107 |
| 334 | 20250408 | 133100 | 7890365025 | 32550 | 32600 | 32600 | 32500 | 1283 |
| 335 | 20250408 | 133000 | 7848605125 | 32600 | 32600 | 32600 | 32550 | 129 |
| 336 | 20250408 | 132900 | 7844402625 | 32600 | 32550 | 32600 | 32550 | 56 |
| 337 | 20250408 | 132800 | 7842577275 | 32550 | 32550 | 32600 | 32550 | 37 |
| 338 | 20250408 | 132700 | 7841372175 | 32550 | 32600 | 32600 | 32550 | 111 |
| 339 | 20250408 | 132600 | 7837757075 | 32600 | 32600 | 32600 | 32550 | 91 |
| 340 | 20250408 | 132500 | 7834790825 | 32600 | 32600 | 32600 | 32600 | 79 |
| 341 | 20250408 | 132400 | 7832215425 | 32600 | 32550 | 32600 | 32550 | 248 |
| 342 | 20250408 | 132300 | 7824140075 | 32600 | 32600 | 32600 | 32550 | 215 |
| 343 | 20250408 | 132200 | 7817131125 | 32600 | 32550 | 32600 | 32500 | 188 |
| 344 | 20250408 | 132100 | 7811006375 | 32550 | 32550 | 32550 | 32550 | 129 |
| 345 | 20250408 | 132000 | 7806807425 | 32550 | 32550 | 32550 | 32500 | 723 |
| 346 | 20250408 | 131900 | 7783274275 | 32550 | 32600 | 32600 | 32500 | 822 |
| 347 | 20250408 | 131800 | 7756518625 | 32600 | 32600 | 32600 | 32600 | 123 |
| 348 | 20250408 | 131700 | 7752508825 | 32600 | 32600 | 32650 | 32600 | 200 |
| 349 | 20250408 | 131600 | 7745988325 | 32600 | 32600 | 32600 | 32600 | 32 |
| 350 | 20250408 | 131500 | 7744945125 | 32600 | 32650 | 32650 | 32550 | 160 |
| 351 | 20250408 | 131400 | 7739732125 | 32650 | 32650 | 32650 | 32550 | 425 |
| 352 | 20250408 | 131300 | 7725887075 | 32650 | 32550 | 32650 | 32550 | 224 |
| 353 | 20250408 | 131200 | 7718587925 | 32550 | 32550 | 32550 | 32550 | 1951 |
| 354 | 20250408 | 131100 | 7655082875 | 32550 | 32500 | 32550 | 32500 | 2177 |
| 355 | 20250408 | 131000 | 7584237675 | 32500 | 32500 | 32550 | 32500 | 864 |
| 356 | 20250408 | 130900 | 7556157025 | 32500 | 32500 | 32550 | 32450 | 1960 |
| 357 | 20250408 | 130800 | 7492459325 | 32550 | 32500 | 32550 | 32500 | 233 |
| 358 | 20250408 | 130700 | 7484883975 | 32500 | 32500 | 32550 | 32450 | 2402 |
| 359 | 20250408 | 130600 | 7406817075 | 32500 | 32600 | 32600 | 32500 | 816 |
| 360 | 20250408 | 130500 | 7380294425 | 32600 | 32525 | 32600 | 32525 | 1130 |
| 361 | 20250408 | 130400 | 7343512650 | 32550 | 32550 | 32550 | 32500 | 595 |
| 362 | 20250408 | 130300 | 7324145700 | 32550 | 32550 | 32600 | 32500 | 190 |
| 363 | 20250408 | 130200 | 7317959900 | 32600 | 32600 | 32600 | 32575 | 134 |
| 364 | 20250408 | 130100 | 7313591525 | 32550 | 32600 | 32600 | 32550 | 998 |
| 365 | 20250408 | 130000 | 7281104925 | 32600 | 32550 | 32600 | 32550 | 78 |
| 366 | 20250408 | 125900 | 7278563275 | 32550 | 32550 | 32600 | 32550 | 1239 |
| 367 | 20250408 | 125800 | 7238227875 | 32550 | 32500 | 32550 | 32450 | 825 |
| 368 | 20250408 | 125700 | 7211412925 | 32500 | 32500 | 32500 | 32450 | 315 |
| 369 | 20250408 | 125600 | 7201189975 | 32500 | 32500 | 32550 | 32500 | 842 |
| 370 | 20250408 | 125500 | 7173822675 | 32500 | 32500 | 32550 | 32500 | 1208 |
| 371 | 20250408 | 125400 | 7134562025 | 32550 | 32550 | 32550 | 32550 | 65 |
| 372 | 20250408 | 125300 | 7132446275 | 32550 | 32500 | 32550 | 32500 | 954 |
| 373 | 20250408 | 125200 | 7101425825 | 32550 | 32600 | 32600 | 32550 | 485 |
| 374 | 20250408 | 125100 | 7085637525 | 32600 | 32600 | 32600 | 32550 | 561 |
| 375 | 20250408 | 125000 | 7067375325 | 32600 | 32600 | 32600 | 32600 | 74 |
| 376 | 20250408 | 124900 | 7064962925 | 32600 | 32600 | 32600 | 32550 | 45 |
| 377 | 20250408 | 124800 | 7063496525 | 32600 | 32600 | 32650 | 32550 | 84 |
| 378 | 20250408 | 124700 | 7060758650 | 32600 | 32550 | 32600 | 32500 | 1613 |
| 379 | 20250408 | 124600 | 7008300775 | 32525 | 32600 | 32600 | 32500 | 1252 |
| 380 | 20250408 | 124500 | 6967548450 | 32600 | 32600 | 32600 | 32550 | 156 |
| 381 | 20250408 | 124400 | 6962465400 | 32600 | 32650 | 32650 | 32600 | 289 |
| 382 | 20250408 | 124300 | 6953041550 | 32650 | 32600 | 32650 | 32600 | 295 |
| 383 | 20250408 | 124200 | 6943424225 | 32600 | 32550 | 32600 | 32550 | 163 |
| 384 | 20250408 | 124100 | 6938117075 | 32600 | 32600 | 32600 | 32550 | 1038 |
| 385 | 20250408 | 124000 | 6904326125 | 32600 | 32550 | 32600 | 32550 | 357 |
| 386 | 20250408 | 123900 | 6892693525 | 32550 | 32550 | 32600 | 32550 | 257 |
| 387 | 20250408 | 123800 | 6884327050 | 32600 | 32600 | 32650 | 32600 | 621 |
| 388 | 20250408 | 123700 | 6864082050 | 32600 | 32650 | 32650 | 32600 | 1170 |
| 389 | 20250408 | 123600 | 6825935300 | 32650 | 32650 | 32700 | 32650 | 1377 |
| 390 | 20250408 | 123500 | 6780976200 | 32700 | 32700 | 32700 | 32650 | 637 |
| 391 | 20250408 | 123400 | 6760176100 | 32700 | 32650 | 32700 | 32650 | 541 |
| 392 | 20250408 | 123300 | 6742510825 | 32650 | 32700 | 32700 | 32650 | 2283 |
| 393 | 20250408 | 123200 | 6667969125 | 32700 | 32700 | 32700 | 32650 | 1090 |
| 394 | 20250408 | 123100 | 6632331125 | 32700 | 32700 | 32700 | 32700 | 222 |
| 395 | 20250408 | 123000 | 6625071725 | 32700 | 32700 | 32700 | 32700 | 227 |
| 396 | 20250408 | 122900 | 6617648825 | 32700 | 32700 | 32700 | 32650 | 569 |
| 397 | 20250408 | 122800 | 6599042775 | 32700 | 32700 | 32700 | 32650 | 203 |
| 398 | 20250408 | 122700 | 6592404725 | 32700 | 32750 | 32750 | 32700 | 333 |
| 399 | 20250408 | 122600 | 6581514425 | 32750 | 32700 | 32750 | 32650 | 289 |
| 400 | 20250408 | 122500 | 6572064325 | 32700 | 32750 | 32750 | 32700 | 2683 |
| 401 | 20250408 | 122400 | 6484329975 | 32750 | 32800 | 32800 | 32700 | 527 |
| 402 | 20250408 | 122300 | 6467067425 | 32800 | 32750 | 32800 | 32700 | 206 |
| 403 | 20250408 | 122200 | 6460320875 | 32750 | 32750 | 32750 | 32750 | 212 |
| 404 | 20250408 | 122100 | 6453377875 | 32750 | 32750 | 32750 | 32700 | 264 |
| 405 | 20250408 | 122000 | 6444736875 | 32700 | 32750 | 32800 | 32700 | 249 |
| 406 | 20250408 | 121900 | 6436584875 | 32750 | 32750 | 32800 | 32700 | 440 |
| 407 | 20250408 | 121800 | 6422175175 | 32750 | 32750 | 32750 | 32750 | 209 |
| 408 | 20250408 | 121700 | 6415330425 | 32750 | 32750 | 32800 | 32700 | 258 |
| 409 | 20250408 | 121600 | 6406881325 | 32750 | 32750 | 32750 | 32750 | 605 |
| 410 | 20250408 | 121500 | 6387067575 | 32750 | 32700 | 32750 | 32700 | 208 |
| 411 | 20250408 | 121400 | 6380262125 | 32700 | 32750 | 32750 | 32650 | 786 |
| 412 | 20250408 | 121300 | 6354557225 | 32750 | 32750 | 32750 | 32700 | 1036 |
| 413 | 20250408 | 121200 | 6320653225 | 32750 | 32750 | 32750 | 32750 | 108 |
| 414 | 20250408 | 121100 | 6317116225 | 32750 | 32750 | 32750 | 32700 | 706 |
| 415 | 20250408 | 121000 | 6293994975 | 32750 | 32750 | 32750 | 32750 | 525 |
| 416 | 20250408 | 120900 | 6276801225 | 32750 | 32750 | 32750 | 32700 | 357 |
| 417 | 20250408 | 120800 | 6265119325 | 32750 | 32725 | 32750 | 32700 | 190 |
| 418 | 20250408 | 120700 | 6258900450 | 32725 | 32750 | 32750 | 32700 | 359 |
| 419 | 20250408 | 120600 | 6247143825 | 32750 | 32750 | 32850 | 32750 | 124 |
| 420 | 20250408 | 120500 | 6243081625 | 32750 | 32700 | 32850 | 32700 | 195 |
| 421 | 20250408 | 120400 | 6236694125 | 32700 | 32700 | 32850 | 32650 | 1999 |
| 422 | 20250408 | 120300 | 6171308575 | 32700 | 32700 | 32700 | 32700 | 156 |
| 423 | 20250408 | 120200 | 6166207375 | 32650 | 32700 | 32700 | 32650 | 576 |
| 424 | 20250408 | 120100 | 6147372725 | 32700 | 32700 | 32800 | 32700 | 1685 |
| 425 | 20250408 | 120000 | 6092269575 | 32650 | 32800 | 32800 | 32650 | 5721 |
| 426 | 20250408 | 115900 | 5905129375 | 32800 | 32800 | 32800 | 32800 | 327 |
| 427 | 20250408 | 115800 | 5894403775 | 32800 | 32800 | 32800 | 32750 | 400 |
| 428 | 20250408 | 115700 | 5881286275 | 32750 | 32800 | 32800 | 32750 | 379 |
| 429 | 20250408 | 115600 | 5868860225 | 32750 | 32800 | 32850 | 32750 | 611 |
| 430 | 20250408 | 115500 | 5848823525 | 32800 | 32850 | 32850 | 32800 | 2399 |
| 431 | 20250408 | 115400 | 5770134625 | 32850 | 32850 | 32850 | 32850 | 208 |
| 432 | 20250408 | 115300 | 5763301825 | 32850 | 32850 | 32850 | 32800 | 1110 |
| 433 | 20250408 | 115200 | 5726838375 | 32850 | 32850 | 32900 | 32850 | 360 |
| 434 | 20250408 | 115100 | 5715012325 | 32800 | 32900 | 32900 | 32800 | 494 |
| 435 | 20250408 | 115000 | 5698782125 | 32900 | 32850 | 32900 | 32850 | 431 |
| 436 | 20250408 | 114900 | 5684622975 | 32850 | 32850 | 32850 | 32800 | 381 |
| 437 | 20250408 | 114800 | 5672107225 | 32850 | 32800 | 32850 | 32800 | 192 |
| 438 | 20250408 | 114700 | 5665800125 | 32850 | 32850 | 32850 | 32800 | 537 |
| 439 | 20250408 | 114600 | 5648162550 | 32850 | 32900 | 32900 | 32850 | 607 |
| 440 | 20250408 | 114500 | 5628222225 | 32850 | 32900 | 32900 | 32850 | 29 |
| 441 | 20250408 | 114400 | 5627268225 | 32900 | 32850 | 32900 | 32850 | 1214 |
| 442 | 20250408 | 114300 | 5587387925 | 32850 | 32900 | 32950 | 32850 | 2321 |
| 443 | 20250408 | 114200 | 5511096975 | 32950 | 32950 | 32950 | 32900 | 84 |
| 444 | 20250408 | 114100 | 5508332225 | 32950 | 33000 | 33000 | 32950 | 415 |
| 445 | 20250408 | 114000 | 5494657825 | 33000 | 33000 | 33000 | 33000 | 91 |
| 446 | 20250408 | 113900 | 5491654825 | 32950 | 32950 | 32950 | 32950 | 159 |
| 447 | 20250408 | 113800 | 5486415775 | 32950 | 32950 | 32950 | 32900 | 1023 |
| 448 | 20250408 | 113700 | 5452718025 | 33000 | 32950 | 33000 | 32950 | 251 |
| 449 | 20250408 | 113600 | 5444440825 | 32950 | 33000 | 33000 | 32950 | 106 |
| 450 | 20250408 | 113500 | 5440944625 | 33000 | 33000 | 33000 | 33000 | 343 |
| 451 | 20250408 | 113400 | 5429625625 | 33000 | 33000 | 33050 | 32950 | 775 |
| 452 | 20250408 | 113300 | 5404065525 | 33000 | 33050 | 33050 | 33000 | 1834 |
| 453 | 20250408 | 113200 | 5343543225 | 33050 | 33050 | 33050 | 33000 | 86 |
| 454 | 20250408 | 113100 | 5340704425 | 33050 | 33050 | 33050 | 33050 | 403 |
| 455 | 20250408 | 113000 | 5327385275 | 33050 | 33050 | 33100 | 33050 | 186 |
| 456 | 20250408 | 112900 | 5321237325 | 33050 | 33100 | 33100 | 33050 | 502 |
| 457 | 20250408 | 112800 | 5304639775 | 33100 | 33050 | 33100 | 33050 | 49 |
| 458 | 20250408 | 112700 | 5303018175 | 33050 | 33100 | 33100 | 33050 | 19 |
| 459 | 20250408 | 112600 | 5302389325 | 33100 | 33050 | 33100 | 33050 | 23 |
| 460 | 20250408 | 112500 | 5301628225 | 33100 | 33050 | 33100 | 33050 | 380 |
| 461 | 20250408 | 112400 | 5289063025 | 33050 | 33100 | 33100 | 33050 | 85 |
| 462 | 20250408 | 112300 | 5286252525 | 33100 | 33150 | 33150 | 33100 | 103 |
| 463 | 20250408 | 112200 | 5282842825 | 33150 | 33075 | 33150 | 33050 | 187 |
| 464 | 20250408 | 112100 | 5276658625 | 33075 | 33125 | 33125 | 33075 | 127 |
| 465 | 20250408 | 112000 | 5272454925 | 33125 | 33125 | 33150 | 33100 | 150 |
| 466 | 20250408 | 111900 | 5267489200 | 33125 | 33100 | 33125 | 33100 | 133 |
| 467 | 20250408 | 111800 | 5263085975 | 33100 | 33150 | 33150 | 33100 | 832 |
| 468 | 20250408 | 111700 | 5235541975 | 33150 | 33150 | 33150 | 33100 | 20 |
| 469 | 20250408 | 111600 | 5234879575 | 33150 | 33150 | 33150 | 33150 | 40 |
| 470 | 20250408 | 111500 | 5233553575 | 33150 | 33150 | 33150 | 33100 | 99 |
| 471 | 20250408 | 111400 | 5230272225 | 33150 | 33100 | 33150 | 33100 | 16 |
| 472 | 20250408 | 111300 | 5229742375 | 33150 | 33150 | 33150 | 33125 | 947 |
| 473 | 20250408 | 111200 | 5198349350 | 33150 | 33100 | 33150 | 33100 | 509 |
| 474 | 20250408 | 111100 | 5181501300 | 33050 | 33100 | 33100 | 33050 | 31 |
| 475 | 20250408 | 111000 | 5180476600 | 33100 | 33050 | 33100 | 33050 | 85 |
| 476 | 20250408 | 110900 | 5177664950 | 33100 | 33100 | 33100 | 33100 | 111 |
| 477 | 20250408 | 110800 | 5173990850 | 33100 | 33150 | 33150 | 33100 | 204 |
| 478 | 20250408 | 110700 | 5167237850 | 33150 | 33050 | 33150 | 33050 | 469 |
| 479 | 20250408 | 110600 | 5151713500 | 33050 | 33050 | 33050 | 33050 | 297 |
| 480 | 20250408 | 110500 | 5141897650 | 33100 | 33100 | 33100 | 33100 | 61 |
| 481 | 20250408 | 110400 | 5139878550 | 33100 | 33050 | 33100 | 33000 | 2763 |
| 482 | 20250408 | 110300 | 5048696250 | 33100 | 33100 | 33150 | 33000 | 1320 |
| 483 | 20250408 | 110200 | 5005088400 | 33150 | 33150 | 33150 | 33100 | 397 |
| 484 | 20250408 | 110100 | 4991935200 | 33150 | 33150 | 33200 | 33100 | 707 |
| 485 | 20250408 | 110000 | 4968493600 | 33150 | 33200 | 33200 | 33150 | 78 |
| 486 | 20250408 | 105900 | 4965904050 | 33200 | 33200 | 33200 | 33150 | 316 |
| 487 | 20250408 | 105800 | 4955425750 | 33200 | 33150 | 33200 | 33150 | 181 |
| 488 | 20250408 | 105700 | 4949421600 | 33150 | 33200 | 33200 | 33150 | 448 |
| 489 | 20250408 | 105600 | 4934565650 | 33150 | 33200 | 33200 | 33150 | 928 |
| 490 | 20250408 | 105500 | 4903799550 | 33150 | 33100 | 33200 | 33100 | 2493 |
| 491 | 20250408 | 105400 | 4821172000 | 33100 | 33100 | 33100 | 33050 | 240 |
| 492 | 20250408 | 105300 | 4813231000 | 33100 | 33125 | 33150 | 33050 | 419 |
| 493 | 20250408 | 105200 | 4799372300 | 33100 | 33150 | 33150 | 33100 | 149 |
| 494 | 20250408 | 105100 | 4794435850 | 33100 | 33150 | 33150 | 33100 | 166 |
| 495 | 20250408 | 105000 | 4788937750 | 33150 | 33100 | 33150 | 33050 | 572 |
| 496 | 20250408 | 104900 | 4770012350 | 33100 | 33100 | 33100 | 33050 | 83 |
| 497 | 20250408 | 104800 | 4767265150 | 33100 | 33100 | 33100 | 33100 | 79 |
| 498 | 20250408 | 104700 | 4764650250 | 33050 | 33100 | 33100 | 33000 | 194 |
| 499 | 20250408 | 104600 | 4758237050 | 33100 | 33100 | 33100 | 33000 | 263 |
| 500 | 20250408 | 104500 | 4749540850 | 33100 | 33150 | 33150 | 33050 | 251 |
| 501 | 20250408 | 104400 | 4741240700 | 33100 | 33100 | 33150 | 33050 | 1018 |
| 502 | 20250408 | 104300 | 4707543450 | 33100 | 33100 | 33100 | 33050 | 240 |
| 503 | 20250408 | 104200 | 4699600550 | 33100 | 33100 | 33100 | 33050 | 153 |
| 504 | 20250408 | 104100 | 4694538100 | 33050 | 33100 | 33100 | 33050 | 65 |
| 505 | 20250408 | 104000 | 4692386975 | 33050 | 33100 | 33100 | 33050 | 512 |
| 506 | 20250408 | 103900 | 4675460025 | 33100 | 33100 | 33100 | 33050 | 239 |
| 507 | 20250408 | 103800 | 4667550675 | 33100 | 33100 | 33100 | 33050 | 158 |
| 508 | 20250408 | 103700 | 4662323425 | 33100 | 33100 | 33100 | 33050 | 104 |
| 509 | 20250408 | 103600 | 4658881825 | 33100 | 33100 | 33100 | 33100 | 198 |
| 510 | 20250408 | 103500 | 4652328025 | 33100 | 33050 | 33100 | 33000 | 126 |
| 511 | 20250408 | 103400 | 4648163425 | 33050 | 33050 | 33050 | 33050 | 422 |
| 512 | 20250408 | 103300 | 4634216325 | 33050 | 33050 | 33050 | 33000 | 238 |
| 513 | 20250408 | 103200 | 4626357675 | 33000 | 33050 | 33050 | 33000 | 158 |
| 514 | 20250408 | 103100 | 4621141075 | 33050 | 33050 | 33050 | 33050 | 197 |
| 515 | 20250408 | 103000 | 4614630225 | 33000 | 33050 | 33050 | 33000 | 509 |
| 516 | 20250408 | 102900 | 4597825325 | 33050 | 33050 | 33050 | 33000 | 102 |
| 517 | 20250408 | 102800 | 4594454975 | 33050 | 33050 | 33050 | 33050 | 75 |
| 518 | 20250408 | 102700 | 4591976225 | 33050 | 33000 | 33050 | 33000 | 178 |
| 519 | 20250408 | 102600 | 4586097375 | 33050 | 33050 | 33050 | 32950 | 427 |
| 520 | 20250408 | 102500 | 4572009525 | 33050 | 33050 | 33050 | 33000 | 408 |
| 521 | 20250408 | 102400 | 4558525175 | 33050 | 33050 | 33050 | 33000 | 676 |
| 522 | 20250408 | 102300 | 4536211325 | 33000 | 33050 | 33050 | 33000 | 172 |
| 523 | 20250408 | 102200 | 4530531675 | 33050 | 33000 | 33050 | 32900 | 421 |
| 524 | 20250408 | 102100 | 4516647175 | 33000 | 32950 | 33000 | 32950 | 109 |
| 525 | 20250408 | 102000 | 4513052275 | 32950 | 32850 | 32950 | 32850 | 690 |
| 526 | 20250408 | 101900 | 4490346875 | 32850 | 32950 | 32950 | 32850 | 1004 |
| 527 | 20250408 | 101800 | 4457340025 | 32900 | 32950 | 32950 | 32900 | 60 |
| 528 | 20250408 | 101700 | 4455363225 | 32950 | 32950 | 32950 | 32900 | 288 |
| 529 | 20250408 | 101600 | 4445880775 | 32900 | 32850 | 32900 | 32850 | 1593 |
| 530 | 20250408 | 101500 | 4393477275 | 32900 | 32850 | 32900 | 32850 | 1729 |
| 531 | 20250408 | 101400 | 4336673325 | 32850 | 32850 | 32850 | 32800 | 306 |
| 532 | 20250408 | 101300 | 4326621675 | 32850 | 32850 | 32850 | 32800 | 124 |
| 533 | 20250408 | 101200 | 4322549475 | 32850 | 32850 | 32850 | 32850 | 3669 |
| 534 | 20250408 | 101100 | 4202022825 | 32850 | 32900 | 32900 | 32800 | 620 |
| 535 | 20250408 | 101000 | 4181648375 | 32900 | 32800 | 32900 | 32750 | 2908 |
| 536 | 20250408 | 100900 | 4086105025 | 32800 | 32800 | 32800 | 32800 | 1506 |
| 537 | 20250408 | 100800 | 4036708225 | 32800 | 32700 | 32800 | 32700 | 3224 |
| 538 | 20250408 | 100700 | 3931261025 | 32750 | 32800 | 32800 | 32700 | 2076 |
| 539 | 20250408 | 100600 | 3863265725 | 32800 | 32850 | 32850 | 32800 | 1515 |
| 540 | 20250408 | 100500 | 3813551725 | 32850 | 32900 | 32900 | 32800 | 528 |
| 541 | 20250408 | 100400 | 3796201375 | 32900 | 32750 | 32900 | 32750 | 5398 |
| 542 | 20250408 | 100300 | 3619127775 | 32800 | 32875 | 32875 | 32750 | 6116 |
| 543 | 20250408 | 100200 | 3418476125 | 32875 | 32900 | 32900 | 32850 | 639 |
| 544 | 20250408 | 100100 | 3397464700 | 32900 | 32950 | 32950 | 32850 | 3243 |
| 545 | 20250408 | 100000 | 3290812700 | 32950 | 32950 | 32950 | 32950 | 768 |
| 546 | 20250408 | 095900 | 3265507100 | 33000 | 33000 | 33000 | 32950 | 425 |
| 547 | 20250408 | 095800 | 3251494100 | 33000 | 33050 | 33100 | 32950 | 1487 |
| 548 | 20250408 | 095700 | 3202409550 | 33100 | 33150 | 33150 | 33050 | 4809 |
| 549 | 20250408 | 095600 | 3043274800 | 33150 | 33150 | 33150 | 33100 | 311 |
| 550 | 20250408 | 095500 | 3032972600 | 33100 | 33150 | 33150 | 33100 | 68 |
| 551 | 20250408 | 095400 | 3030720500 | 33150 | 33100 | 33150 | 33100 | 336 |
| 552 | 20250408 | 095300 | 3019595700 | 33100 | 33150 | 33150 | 33075 | 1309 |
| 553 | 20250408 | 095200 | 2976269350 | 33150 | 33200 | 33200 | 33100 | 665 |
| 554 | 20250408 | 095100 | 2954240300 | 33100 | 33200 | 33200 | 33100 | 1251 |
| 555 | 20250408 | 095000 | 2912716300 | 33150 | 33100 | 33200 | 33100 | 784 |
| 556 | 20250408 | 094900 | 2886742650 | 33100 | 33100 | 33100 | 33100 | 2 |
| 557 | 20250408 | 094800 | 2886676450 | 33100 | 33100 | 33100 | 33050 | 218 |
| 558 | 20250408 | 094700 | 2879461050 | 33150 | 33150 | 33150 | 33100 | 506 |
| 559 | 20250408 | 094600 | 2862704850 | 33050 | 33150 | 33150 | 33050 | 244 |
| 560 | 20250408 | 094500 | 2854625800 | 33150 | 33100 | 33150 | 33100 | 447 |
| 561 | 20250408 | 094400 | 2839828050 | 33100 | 33200 | 33200 | 33100 | 286 |
| 562 | 20250408 | 094300 | 2830354800 | 33200 | 33250 | 33250 | 33150 | 441 |
| 563 | 20250408 | 094200 | 2815725850 | 33250 | 33200 | 33300 | 33200 | 3714 |
| 564 | 20250408 | 094100 | 2692169100 | 33200 | 33100 | 33200 | 33050 | 2058 |
| 565 | 20250408 | 094000 | 2624075400 | 33100 | 33050 | 33100 | 33050 | 347 |
| 566 | 20250408 | 093900 | 2612606000 | 33050 | 33000 | 33050 | 33000 | 80 |
| 567 | 20250408 | 093800 | 2609965600 | 33000 | 33050 | 33050 | 33000 | 461 |
| 568 | 20250408 | 093700 | 2594744750 | 33050 | 33050 | 33100 | 32950 | 1554 |
| 569 | 20250408 | 093600 | 2543385150 | 33000 | 33000 | 33000 | 32900 | 2266 |
| 570 | 20250408 | 093500 | 2468796500 | 32950 | 33000 | 33050 | 32950 | 1855 |
| 571 | 20250408 | 093400 | 2407659450 | 33000 | 33000 | 33050 | 33000 | 861 |
| 572 | 20250408 | 093300 | 2379245800 | 33000 | 33050 | 33050 | 33000 | 1400 |
| 573 | 20250408 | 093200 | 2333035450 | 33050 | 33000 | 33050 | 33000 | 1883 |
| 574 | 20250408 | 093100 | 2270892850 | 33000 | 32950 | 33000 | 32900 | 3133 |
| 575 | 20250408 | 093000 | 2167732800 | 32950 | 33000 | 33000 | 32950 | 164 |
| 576 | 20250408 | 092900 | 2162325500 | 33000 | 33000 | 33000 | 32950 | 401 |
| 577 | 20250408 | 092800 | 2149093500 | 33000 | 32950 | 33000 | 32950 | 133 |
| 578 | 20250408 | 092700 | 2144709475 | 32950 | 32950 | 33000 | 32950 | 552 |
| 579 | 20250408 | 092600 | 2126520675 | 33000 | 32950 | 33000 | 32950 | 687 |
| 580 | 20250408 | 092500 | 2103882675 | 32950 | 32950 | 32950 | 32900 | 622 |
| 581 | 20250408 | 092400 | 2083390075 | 32950 | 32950 | 33000 | 32950 | 1440 |
| 582 | 20250408 | 092300 | 2035940725 | 32950 | 33000 | 33000 | 32950 | 1389 |
| 583 | 20250408 | 092200 | 1990167375 | 33000 | 33000 | 33000 | 33000 | 190 |
| 584 | 20250408 | 092100 | 1983897375 | 33000 | 33000 | 33025 | 32975 | 153 |
| 585 | 20250408 | 092000 | 1978848675 | 33000 | 33050 | 33050 | 33000 | 491 |
| 586 | 20250408 | 091900 | 1962643125 | 33050 | 33000 | 33050 | 32950 | 371 |
| 587 | 20250408 | 091800 | 1950403425 | 33000 | 32950 | 33000 | 32900 | 1652 |
| 588 | 20250408 | 091700 | 1896011050 | 32950 | 32950 | 32950 | 32850 | 3731 |
| 589 | 20250408 | 091600 | 1773235325 | 32950 | 33000 | 33050 | 32950 | 1682 |
| 590 | 20250408 | 091500 | 1717789525 | 33000 | 33050 | 33050 | 32950 | 3492 |
| 591 | 20250408 | 091400 | 1602626425 | 33050 | 33050 | 33050 | 33000 | 1165 |
| 592 | 20250408 | 091300 | 1564152925 | 33050 | 33100 | 33100 | 33000 | 1503 |
| 593 | 20250408 | 091200 | 1514466725 | 33150 | 33150 | 33150 | 33100 | 337 |
| 594 | 20250408 | 091100 | 1503299675 | 33150 | 33200 | 33200 | 33100 | 873 |
| 595 | 20250408 | 091000 | 1474360625 | 33150 | 33150 | 33200 | 33100 | 1026 |
| 596 | 20250408 | 090900 | 1440349125 | 33100 | 33050 | 33150 | 32900 | 5224 |
| 597 | 20250408 | 090800 | 1267936225 | 33050 | 33150 | 33175 | 33000 | 8153 |
| 598 | 20250408 | 090700 | 998200925 | 33175 | 33250 | 33250 | 33175 | 642 |
| 599 | 20250408 | 090600 | 976885000 | 33200 | 33200 | 33200 | 33150 | 744 |
| 600 | 20250408 | 090500 | 952184300 | 33200 | 33200 | 33200 | 33200 | 1101 |
| 601 | 20250408 | 090400 | 915631100 | 33200 | 33200 | 33250 | 33150 | 2117 |
| 602 | 20250408 | 090300 | 845314000 | 33200 | 33200 | 33250 | 33150 | 917 |
| 603 | 20250408 | 090200 | 814869800 | 33200 | 33225 | 33250 | 33100 | 2244 |
| 604 | 20250408 | 090100 | 740425375 | 33150 | 33250 | 33400 | 33100 | 5967 |
| 605 | 20250408 | 090000 | 542090850 | 33300 | 33200 | 33750 | 33200 | 16291 |