32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 190300 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 20701 |
| 3 | 20250414 | 190200 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 4 | 20250414 | 190100 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 5 | 20250414 | 190000 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 6 | 20250414 | 185900 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 7 | 20250414 | 185800 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 8 | 20250414 | 185700 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 9 | 20250414 | 185600 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 10 | 20250414 | 185500 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 11 | 20250414 | 185400 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 12 | 20250414 | 185300 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 13 | 20250414 | 185200 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 14 | 20250414 | 185100 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 15 | 20250414 | 185000 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 16 | 20250414 | 184900 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 17 | 20250414 | 184800 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 18 | 20250414 | 184700 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 19 | 20250414 | 184600 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 20 | 20250414 | 184500 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 21 | 20250414 | 184400 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 22 | 20250414 | 184300 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 23 | 20250414 | 184200 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 24 | 20250414 | 184100 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 25 | 20250414 | 184000 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 26 | 20250414 | 183900 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 27 | 20250414 | 183800 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 28 | 20250414 | 183700 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 29 | 20250414 | 183600 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 30 | 20250414 | 183500 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 31 | 20250414 | 183400 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 32 | 20250414 | 183300 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 20701 |
| 33 | 20250414 | 183200 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 34 | 20250414 | 183100 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 35 | 20250414 | 183000 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 36 | 20250414 | 182900 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 37 | 20250414 | 182800 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 38 | 20250414 | 182700 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 39 | 20250414 | 182600 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 40 | 20250414 | 182500 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 41 | 20250414 | 182400 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 42 | 20250414 | 182300 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 43 | 20250414 | 182200 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 44 | 20250414 | 182100 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 45 | 20250414 | 182000 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 46 | 20250414 | 181900 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 47 | 20250414 | 181800 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 48 | 20250414 | 181700 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 49 | 20250414 | 181600 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 50 | 20250414 | 181500 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 51 | 20250414 | 181400 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 52 | 20250414 | 181300 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 53 | 20250414 | 181200 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 54 | 20250414 | 181100 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 55 | 20250414 | 181000 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 56 | 20250414 | 180900 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 57 | 20250414 | 180800 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 58 | 20250414 | 180700 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 59 | 20250414 | 180600 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 60 | 20250414 | 180500 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 61 | 20250414 | 180400 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 62 | 20250414 | 180300 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 20701 |
| 63 | 20250414 | 180200 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 64 | 20250414 | 180100 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 65 | 20250414 | 180000 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 66 | 20250414 | 175900 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 67 | 20250414 | 175800 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 68 | 20250414 | 175700 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 69 | 20250414 | 175600 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 70 | 20250414 | 175500 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 71 | 20250414 | 175400 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 72 | 20250414 | 175300 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 73 | 20250414 | 175200 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 74 | 20250414 | 175100 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 75 | 20250414 | 175000 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 76 | 20250414 | 174900 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 77 | 20250414 | 174800 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 78 | 20250414 | 174700 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 79 | 20250414 | 174600 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 80 | 20250414 | 174500 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 81 | 20250414 | 174400 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 82 | 20250414 | 174300 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 83 | 20250414 | 174200 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 84 | 20250414 | 174100 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 85 | 20250414 | 174000 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 86 | 20250414 | 173900 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 87 | 20250414 | 173800 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 88 | 20250414 | 173700 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 89 | 20250414 | 173600 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 90 | 20250414 | 173500 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 91 | 20250414 | 173400 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 92 | 20250414 | 173300 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 20701 |
| 93 | 20250414 | 173200 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 94 | 20250414 | 173100 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 95 | 20250414 | 173000 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 96 | 20250414 | 172900 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 97 | 20250414 | 172800 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 98 | 20250414 | 172700 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 99 | 20250414 | 172600 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 100 | 20250414 | 172500 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 101 | 20250414 | 172400 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 102 | 20250414 | 172300 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 103 | 20250414 | 172200 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 104 | 20250414 | 172100 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 105 | 20250414 | 172000 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 106 | 20250414 | 171900 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 107 | 20250414 | 171800 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 108 | 20250414 | 171700 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 109 | 20250414 | 171600 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 110 | 20250414 | 171500 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 111 | 20250414 | 171400 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 112 | 20250414 | 171300 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 113 | 20250414 | 171200 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 114 | 20250414 | 171100 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 115 | 20250414 | 171000 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 116 | 20250414 | 170900 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 117 | 20250414 | 170800 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 118 | 20250414 | 170700 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 119 | 20250414 | 170600 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 120 | 20250414 | 170500 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 121 | 20250414 | 170400 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 122 | 20250414 | 170300 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 20701 |
| 123 | 20250414 | 170200 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 124 | 20250414 | 170100 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 125 | 20250414 | 170000 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 126 | 20250414 | 165900 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 127 | 20250414 | 165800 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 128 | 20250414 | 165700 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 129 | 20250414 | 165600 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 130 | 20250414 | 165500 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 131 | 20250414 | 165400 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 132 | 20250414 | 165300 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 133 | 20250414 | 165200 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 134 | 20250414 | 165100 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 135 | 20250414 | 165000 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 136 | 20250414 | 164900 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 137 | 20250414 | 164800 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 138 | 20250414 | 164700 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 139 | 20250414 | 164600 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 140 | 20250414 | 164500 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 141 | 20250414 | 164400 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 142 | 20250414 | 164300 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 143 | 20250414 | 164200 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 144 | 20250414 | 164100 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 145 | 20250414 | 164000 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 146 | 20250414 | 163900 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 147 | 20250414 | 163800 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 148 | 20250414 | 163700 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 149 | 20250414 | 163600 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 150 | 20250414 | 163500 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 151 | 20250414 | 163400 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 152 | 20250414 | 163300 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 20701 |
| 153 | 20250414 | 163200 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 154 | 20250414 | 163100 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 155 | 20250414 | 163000 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 156 | 20250414 | 162900 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 157 | 20250414 | 162800 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 158 | 20250414 | 162700 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 159 | 20250414 | 162600 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 160 | 20250414 | 162500 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 161 | 20250414 | 162400 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 162 | 20250414 | 162300 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 163 | 20250414 | 162200 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 164 | 20250414 | 162100 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 165 | 20250414 | 162000 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 166 | 20250414 | 161900 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 167 | 20250414 | 161800 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 168 | 20250414 | 161700 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 169 | 20250414 | 161600 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 170 | 20250414 | 161500 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 171 | 20250414 | 161400 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 172 | 20250414 | 161300 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 173 | 20250414 | 161200 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 174 | 20250414 | 161100 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 175 | 20250414 | 161000 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 176 | 20250414 | 160900 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 177 | 20250414 | 160800 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 178 | 20250414 | 160700 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 179 | 20250414 | 160600 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 180 | 20250414 | 160500 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 181 | 20250414 | 160400 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 182 | 20250414 | 160300 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 20701 |
| 183 | 20250414 | 160200 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 184 | 20250414 | 160100 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 185 | 20250414 | 160000 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 186 | 20250414 | 155900 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 187 | 20250414 | 155800 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 188 | 20250414 | 155700 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 189 | 20250414 | 155600 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 190 | 20250414 | 155500 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 191 | 20250414 | 155400 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 192 | 20250414 | 155300 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 193 | 20250414 | 155200 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 194 | 20250414 | 155100 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 195 | 20250414 | 155000 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 196 | 20250414 | 154900 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 197 | 20250414 | 154800 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 198 | 20250414 | 154700 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 199 | 20250414 | 154600 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 200 | 20250414 | 154500 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 201 | 20250414 | 154400 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 202 | 20250414 | 154300 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 203 | 20250414 | 154200 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 204 | 20250414 | 154100 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 205 | 20250414 | 154000 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 206 | 20250414 | 153900 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 207 | 20250414 | 153800 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 208 | 20250414 | 153700 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 209 | 20250414 | 153600 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 210 | 20250414 | 153500 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 211 | 20250414 | 153400 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 212 | 20250414 | 153300 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 20701 |
| 213 | 20250414 | 153200 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 214 | 20250414 | 153100 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 215 | 20250414 | 153000 | 9749099550 | 35750 | 35750 | 35750 | 35750 | 20701 |
| 216 | 20250414 | 152900 | 9009038800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 217 | 20250414 | 152800 | 9009038800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 218 | 20250414 | 152700 | 9009038800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 219 | 20250414 | 152600 | 9009038800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 220 | 20250414 | 152500 | 9009038800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 221 | 20250414 | 152400 | 9009038800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 222 | 20250414 | 152300 | 9009038800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 223 | 20250414 | 152200 | 9009038800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 224 | 20250414 | 152100 | 9009038800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 225 | 20250414 | 152000 | 9009038800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 226 | 20250414 | 151900 | 9009038800 | 35700 | 35750 | 35750 | 35600 | 2988 |
| 227 | 20250414 | 151800 | 8902367100 | 35700 | 35700 | 35750 | 35650 | 5387 |
| 228 | 20250414 | 151700 | 8710087050 | 35700 | 35700 | 35700 | 35650 | 1208 |
| 229 | 20250414 | 151600 | 8666985900 | 35700 | 35700 | 35700 | 35650 | 4616 |
| 230 | 20250414 | 151500 | 8502283600 | 35650 | 35550 | 35700 | 35500 | 5725 |
| 231 | 20250414 | 151400 | 8298503900 | 35550 | 35550 | 35550 | 35500 | 2196 |
| 232 | 20250414 | 151300 | 8220500950 | 35550 | 35550 | 35550 | 35500 | 4015 |
| 233 | 20250414 | 151200 | 8077773850 | 35525 | 35450 | 35550 | 35400 | 7795 |
| 234 | 20250414 | 151100 | 7801190275 | 35450 | 35400 | 35450 | 35400 | 1064 |
| 235 | 20250414 | 151000 | 7763478175 | 35400 | 35450 | 35450 | 35400 | 1353 |
| 236 | 20250414 | 150900 | 7715564475 | 35450 | 35450 | 35450 | 35400 | 512 |
| 237 | 20250414 | 150800 | 7697424675 | 35450 | 35400 | 35450 | 35350 | 1348 |
| 238 | 20250414 | 150700 | 7649698725 | 35400 | 35400 | 35450 | 35350 | 1583 |
| 239 | 20250414 | 150600 | 7593657025 | 35450 | 35450 | 35500 | 35400 | 3333 |
| 240 | 20250414 | 150500 | 7475497775 | 35450 | 35400 | 35450 | 35350 | 3230 |
| 241 | 20250414 | 150400 | 7361117625 | 35350 | 35300 | 35400 | 35300 | 11684 |
| 242 | 20250414 | 150300 | 6948008075 | 35300 | 35250 | 35300 | 35200 | 1422 |
| 243 | 20250414 | 150200 | 6897849075 | 35250 | 35250 | 35250 | 35200 | 919 |
| 244 | 20250414 | 150100 | 6865454375 | 35200 | 35250 | 35250 | 35200 | 310 |
| 245 | 20250414 | 150000 | 6854529375 | 35250 | 35200 | 35250 | 35150 | 2392 |
| 246 | 20250414 | 145900 | 6770323325 | 35200 | 35200 | 35200 | 35150 | 754 |
| 247 | 20250414 | 145800 | 6743784875 | 35200 | 35150 | 35200 | 35150 | 260 |
| 248 | 20250414 | 145700 | 6734634275 | 35200 | 35150 | 35200 | 35150 | 133 |
| 249 | 20250414 | 145600 | 6729955025 | 35200 | 35200 | 35200 | 35150 | 159 |
| 250 | 20250414 | 145500 | 6724359400 | 35200 | 35200 | 35200 | 35150 | 339 |
| 251 | 20250414 | 145400 | 6712431650 | 35200 | 35200 | 35200 | 35150 | 154 |
| 252 | 20250414 | 145300 | 6707012250 | 35200 | 35200 | 35200 | 35150 | 151 |
| 253 | 20250414 | 145200 | 6701699400 | 35200 | 35200 | 35200 | 35150 | 153 |
| 254 | 20250414 | 145100 | 6696317050 | 35200 | 35200 | 35200 | 35100 | 212 |
| 255 | 20250414 | 145000 | 6688864500 | 35200 | 35150 | 35200 | 35150 | 299 |
| 256 | 20250414 | 144900 | 6678341450 | 35150 | 35200 | 35200 | 35100 | 118 |
| 257 | 20250414 | 144800 | 6674190850 | 35200 | 35200 | 35200 | 35150 | 138 |
| 258 | 20250414 | 144700 | 6669335150 | 35200 | 35200 | 35200 | 35150 | 206 |
| 259 | 20250414 | 144600 | 6662086850 | 35200 | 35200 | 35200 | 35150 | 139 |
| 260 | 20250414 | 144500 | 6657196450 | 35200 | 35200 | 35200 | 35150 | 150 |
| 261 | 20250414 | 144400 | 6651917850 | 35150 | 35200 | 35200 | 35150 | 283 |
| 262 | 20250414 | 144300 | 6641958600 | 35200 | 35200 | 35200 | 35150 | 524 |
| 263 | 20250414 | 144200 | 6623534050 | 35200 | 35150 | 35200 | 35150 | 273 |
| 264 | 20250414 | 144100 | 6613928250 | 35200 | 35200 | 35200 | 35150 | 115 |
| 265 | 20250414 | 144000 | 6609881450 | 35200 | 35200 | 35200 | 35150 | 289 |
| 266 | 20250414 | 143900 | 6599718200 | 35150 | 35200 | 35200 | 35100 | 790 |
| 267 | 20250414 | 143800 | 6571973450 | 35200 | 35200 | 35200 | 35150 | 228 |
| 268 | 20250414 | 143700 | 6563955400 | 35200 | 35150 | 35200 | 35150 | 300 |
| 269 | 20250414 | 143600 | 6553395450 | 35200 | 35150 | 35250 | 35150 | 895 |
| 270 | 20250414 | 143500 | 6521928600 | 35250 | 35200 | 35250 | 35150 | 411 |
| 271 | 20250414 | 143400 | 6507459200 | 35250 | 35250 | 35250 | 35200 | 286 |
| 272 | 20250414 | 143300 | 6497388200 | 35250 | 35250 | 35250 | 35250 | 162 |
| 273 | 20250414 | 143200 | 6491677700 | 35250 | 35200 | 35250 | 35150 | 914 |
| 274 | 20250414 | 143100 | 6459503950 | 35200 | 35200 | 35200 | 35150 | 319 |
| 275 | 20250414 | 143000 | 6448277600 | 35200 | 35200 | 35200 | 35150 | 145 |
| 276 | 20250414 | 142900 | 6443174750 | 35200 | 35200 | 35200 | 35150 | 144 |
| 277 | 20250414 | 142800 | 6438108900 | 35200 | 35200 | 35200 | 35150 | 149 |
| 278 | 20250414 | 142700 | 6432865700 | 35200 | 35200 | 35200 | 35150 | 334 |
| 279 | 20250414 | 142600 | 6421116200 | 35200 | 35200 | 35200 | 35150 | 221 |
| 280 | 20250414 | 142500 | 6413345650 | 35200 | 35200 | 35200 | 35150 | 160 |
| 281 | 20250414 | 142400 | 6407715350 | 35200 | 35200 | 35200 | 35150 | 383 |
| 282 | 20250414 | 142300 | 6394250150 | 35200 | 35150 | 35200 | 35150 | 195 |
| 283 | 20250414 | 142200 | 6387389150 | 35200 | 35200 | 35200 | 35150 | 144 |
| 284 | 20250414 | 142100 | 6382321550 | 35200 | 35200 | 35200 | 35150 | 132 |
| 285 | 20250414 | 142000 | 6377677650 | 35200 | 35200 | 35200 | 35150 | 195 |
| 286 | 20250414 | 141900 | 6370817750 | 35150 | 35150 | 35200 | 35150 | 359 |
| 287 | 20250414 | 141800 | 6358183600 | 35200 | 35200 | 35200 | 35150 | 80 |
| 288 | 20250414 | 141700 | 6355367650 | 35200 | 35150 | 35200 | 35150 | 157 |
| 289 | 20250414 | 141600 | 6349842750 | 35200 | 35200 | 35200 | 35150 | 1041 |
| 290 | 20250414 | 141500 | 6313248000 | 35200 | 35200 | 35200 | 35150 | 298 |
| 291 | 20250414 | 141400 | 6302761150 | 35200 | 35200 | 35200 | 35150 | 151 |
| 292 | 20250414 | 141300 | 6297447800 | 35200 | 35200 | 35200 | 35150 | 121 |
| 293 | 20250414 | 141200 | 6293190150 | 35200 | 35200 | 35200 | 35150 | 111 |
| 294 | 20250414 | 141100 | 6289284150 | 35200 | 35200 | 35200 | 35150 | 138 |
| 295 | 20250414 | 141000 | 6284427750 | 35200 | 35250 | 35250 | 35150 | 158 |
| 296 | 20250414 | 140900 | 6278862100 | 35250 | 35200 | 35250 | 35150 | 269 |
| 297 | 20250414 | 140800 | 6269391850 | 35200 | 35200 | 35200 | 35150 | 179 |
| 298 | 20250414 | 140700 | 6263093450 | 35200 | 35200 | 35200 | 35150 | 102 |
| 299 | 20250414 | 140600 | 6259504350 | 35200 | 35200 | 35200 | 35150 | 163 |
| 300 | 20250414 | 140500 | 6253769050 | 35200 | 35200 | 35200 | 35150 | 140 |
| 301 | 20250414 | 140400 | 6248842200 | 35200 | 35200 | 35200 | 35150 | 104 |
| 302 | 20250414 | 140300 | 6245181550 | 35250 | 35200 | 35250 | 35150 | 186 |
| 303 | 20250414 | 140200 | 6238635600 | 35200 | 35200 | 35250 | 35200 | 436 |
| 304 | 20250414 | 140100 | 6223274400 | 35200 | 35250 | 35250 | 35200 | 465 |
| 305 | 20250414 | 140000 | 6206901000 | 35200 | 35250 | 35250 | 35200 | 99 |
| 306 | 20250414 | 135900 | 6203412600 | 35200 | 35250 | 35250 | 35200 | 177 |
| 307 | 20250414 | 135800 | 6197175650 | 35250 | 35250 | 35250 | 35200 | 104 |
| 308 | 20250414 | 135700 | 6193510850 | 35250 | 35250 | 35250 | 35200 | 142 |
| 309 | 20250414 | 135600 | 6188507800 | 35250 | 35250 | 35250 | 35200 | 147 |
| 310 | 20250414 | 135500 | 6183327200 | 35250 | 35250 | 35250 | 35200 | 89 |
| 311 | 20250414 | 135400 | 6180190100 | 35250 | 35200 | 35250 | 35150 | 407 |
| 312 | 20250414 | 135300 | 6165863600 | 35200 | 35200 | 35200 | 35150 | 337 |
| 313 | 20250414 | 135200 | 6154004000 | 35200 | 35200 | 35200 | 35150 | 445 |
| 314 | 20250414 | 135100 | 6138356750 | 35200 | 35200 | 35200 | 35150 | 188 |
| 315 | 20250414 | 135000 | 6131742350 | 35200 | 35150 | 35200 | 35150 | 314 |
| 316 | 20250414 | 134900 | 6120702000 | 35150 | 35150 | 35150 | 35100 | 1005 |
| 317 | 20250414 | 134800 | 6085376850 | 35200 | 35200 | 35200 | 35150 | 136 |
| 318 | 20250414 | 134700 | 6080592100 | 35200 | 35200 | 35200 | 35150 | 87 |
| 319 | 20250414 | 134600 | 6077530850 | 35200 | 35250 | 35300 | 35150 | 761 |
| 320 | 20250414 | 134500 | 6050739900 | 35250 | 35250 | 35250 | 35200 | 214 |
| 321 | 20250414 | 134400 | 6043197750 | 35250 | 35250 | 35250 | 35200 | 194 |
| 322 | 20250414 | 134300 | 6036360400 | 35250 | 35250 | 35250 | 35225 | 619 |
| 323 | 20250414 | 134200 | 6014541400 | 35250 | 35250 | 35250 | 35200 | 143 |
| 324 | 20250414 | 134100 | 6009502950 | 35200 | 35300 | 35300 | 35200 | 123 |
| 325 | 20250414 | 134000 | 6005161700 | 35300 | 35300 | 35300 | 35200 | 436 |
| 326 | 20250414 | 133900 | 5989791300 | 35300 | 35300 | 35300 | 35250 | 125 |
| 327 | 20250414 | 133800 | 5985380300 | 35300 | 35250 | 35300 | 35200 | 367 |
| 328 | 20250414 | 133700 | 5972435150 | 35250 | 35300 | 35300 | 35250 | 137 |
| 329 | 20250414 | 133600 | 5967601750 | 35300 | 35250 | 35300 | 35250 | 545 |
| 330 | 20250414 | 133500 | 5948389850 | 35250 | 35250 | 35250 | 35200 | 88 |
| 331 | 20250414 | 133400 | 5945289150 | 35250 | 35250 | 35250 | 35200 | 77 |
| 332 | 20250414 | 133300 | 5942575000 | 35250 | 35250 | 35250 | 35200 | 116 |
| 333 | 20250414 | 133200 | 5938486300 | 35250 | 35300 | 35300 | 35200 | 185 |
| 334 | 20250414 | 133100 | 5931964700 | 35300 | 35250 | 35300 | 35250 | 766 |
| 335 | 20250414 | 133000 | 5904956000 | 35250 | 35250 | 35250 | 35250 | 108 |
| 336 | 20250414 | 132900 | 5901149000 | 35250 | 35300 | 35300 | 35250 | 103 |
| 337 | 20250414 | 132800 | 5897515100 | 35300 | 35250 | 35300 | 35200 | 144 |
| 338 | 20250414 | 132700 | 5892434550 | 35300 | 35300 | 35300 | 35300 | 68 |
| 339 | 20250414 | 132600 | 5890034150 | 35300 | 35300 | 35300 | 35250 | 551 |
| 340 | 20250414 | 132500 | 5870603300 | 35300 | 35350 | 35350 | 35300 | 169 |
| 341 | 20250414 | 132400 | 5864637200 | 35350 | 35300 | 35350 | 35300 | 1074 |
| 342 | 20250414 | 132300 | 5826721000 | 35300 | 35300 | 35300 | 35300 | 118 |
| 343 | 20250414 | 132200 | 5822555600 | 35300 | 35300 | 35300 | 35250 | 327 |
| 344 | 20250414 | 132100 | 5811023650 | 35300 | 35300 | 35300 | 35300 | 70 |
| 345 | 20250414 | 132000 | 5808552650 | 35300 | 35350 | 35350 | 35300 | 266 |
| 346 | 20250414 | 131900 | 5799156950 | 35350 | 35350 | 35350 | 35250 | 146 |
| 347 | 20250414 | 131800 | 5794002450 | 35350 | 35350 | 35350 | 35300 | 123 |
| 348 | 20250414 | 131700 | 5789654900 | 35350 | 35300 | 35350 | 35300 | 501 |
| 349 | 20250414 | 131600 | 5771961700 | 35300 | 35300 | 35300 | 35250 | 129 |
| 350 | 20250414 | 131500 | 5767408250 | 35300 | 35250 | 35300 | 35250 | 187 |
| 351 | 20250414 | 131400 | 5760807200 | 35300 | 35300 | 35300 | 35300 | 59 |
| 352 | 20250414 | 131300 | 5758724500 | 35300 | 35275 | 35300 | 35250 | 241 |
| 353 | 20250414 | 131200 | 5750224250 | 35275 | 35350 | 35350 | 35250 | 158 |
| 354 | 20250414 | 131100 | 5744646750 | 35350 | 35350 | 35350 | 35300 | 550 |
| 355 | 20250414 | 131000 | 5725225450 | 35350 | 35300 | 35350 | 35250 | 1052 |
| 356 | 20250414 | 130900 | 5688086050 | 35300 | 35300 | 35300 | 35250 | 54 |
| 357 | 20250414 | 130800 | 5686180100 | 35300 | 35300 | 35300 | 35300 | 78 |
| 358 | 20250414 | 130700 | 5683426700 | 35300 | 35300 | 35300 | 35250 | 89 |
| 359 | 20250414 | 130600 | 5680285150 | 35300 | 35300 | 35300 | 35300 | 107 |
| 360 | 20250414 | 130500 | 5676508050 | 35300 | 35350 | 35350 | 35300 | 628 |
| 361 | 20250414 | 130400 | 5654335100 | 35350 | 35350 | 35350 | 35300 | 101 |
| 362 | 20250414 | 130300 | 5650766650 | 35350 | 35350 | 35350 | 35300 | 131 |
| 363 | 20250414 | 130200 | 5646136450 | 35350 | 35350 | 35350 | 35300 | 1098 |
| 364 | 20250414 | 130100 | 5607369000 | 35350 | 35400 | 35400 | 35300 | 56 |
| 365 | 20250414 | 130000 | 5605388900 | 35400 | 35400 | 35400 | 35350 | 112 |
| 366 | 20250414 | 125900 | 5601424550 | 35400 | 35400 | 35400 | 35350 | 591 |
| 367 | 20250414 | 125800 | 5580522800 | 35400 | 35400 | 35400 | 35400 | 48 |
| 368 | 20250414 | 125700 | 5578823600 | 35400 | 35400 | 35400 | 35350 | 331 |
| 369 | 20250414 | 125600 | 5567114950 | 35350 | 35400 | 35400 | 35350 | 537 |
| 370 | 20250414 | 125500 | 5548122400 | 35400 | 35350 | 35400 | 35350 | 123 |
| 371 | 20250414 | 125400 | 5543768550 | 35400 | 35400 | 35400 | 35350 | 638 |
| 372 | 20250414 | 125300 | 5521208500 | 35400 | 35400 | 35400 | 35350 | 84 |
| 373 | 20250414 | 125200 | 5518236400 | 35400 | 35400 | 35400 | 35350 | 245 |
| 374 | 20250414 | 125100 | 5509569000 | 35400 | 35400 | 35400 | 35350 | 240 |
| 375 | 20250414 | 125000 | 5501081150 | 35400 | 35350 | 35400 | 35350 | 233 |
| 376 | 20250414 | 124900 | 5492840500 | 35400 | 35400 | 35400 | 35350 | 121 |
| 377 | 20250414 | 124800 | 5488557600 | 35400 | 35400 | 35400 | 35350 | 87 |
| 378 | 20250414 | 124700 | 5485478600 | 35400 | 35400 | 35400 | 35350 | 430 |
| 379 | 20250414 | 124600 | 5470273550 | 35400 | 35400 | 35400 | 35350 | 220 |
| 380 | 20250414 | 124500 | 5462491450 | 35400 | 35350 | 35400 | 35300 | 2246 |
| 381 | 20250414 | 124400 | 5383094600 | 35350 | 35350 | 35350 | 35300 | 1149 |
| 382 | 20250414 | 124300 | 5342479400 | 35350 | 35300 | 35350 | 35250 | 5534 |
| 383 | 20250414 | 124200 | 5147129400 | 35300 | 35300 | 35300 | 35250 | 1165 |
| 384 | 20250414 | 124100 | 5106013150 | 35300 | 35300 | 35300 | 35250 | 108 |
| 385 | 20250414 | 124000 | 5102200900 | 35300 | 35300 | 35300 | 35300 | 47 |
| 386 | 20250414 | 123900 | 5100541800 | 35300 | 35300 | 35300 | 35300 | 94 |
| 387 | 20250414 | 123800 | 5097223600 | 35300 | 35300 | 35300 | 35250 | 129 |
| 388 | 20250414 | 123700 | 5092674500 | 35250 | 35300 | 35300 | 35250 | 448 |
| 389 | 20250414 | 123600 | 5076880700 | 35300 | 35300 | 35300 | 35250 | 52 |
| 390 | 20250414 | 123500 | 5075045950 | 35300 | 35300 | 35300 | 35250 | 89 |
| 391 | 20250414 | 123400 | 5071904500 | 35300 | 35300 | 35300 | 35250 | 134 |
| 392 | 20250414 | 123300 | 5067174800 | 35300 | 35300 | 35300 | 35300 | 19 |
| 393 | 20250414 | 123200 | 5066504100 | 35300 | 35300 | 35300 | 35250 | 110 |
| 394 | 20250414 | 123100 | 5062622800 | 35300 | 35300 | 35300 | 35250 | 51 |
| 395 | 20250414 | 123000 | 5060822675 | 35300 | 35300 | 35300 | 35300 | 86 |
| 396 | 20250414 | 122900 | 5057786875 | 35300 | 35300 | 35300 | 35250 | 86 |
| 397 | 20250414 | 122800 | 5054751225 | 35300 | 35300 | 35300 | 35250 | 187 |
| 398 | 20250414 | 122700 | 5048155175 | 35300 | 35250 | 35300 | 35250 | 1076 |
| 399 | 20250414 | 122600 | 5010222025 | 35250 | 35250 | 35250 | 35200 | 103 |
| 400 | 20250414 | 122500 | 5006591775 | 35250 | 35250 | 35250 | 35200 | 250 |
| 401 | 20250414 | 122400 | 4997787875 | 35250 | 35250 | 35250 | 35200 | 84 |
| 402 | 20250414 | 122300 | 4994826975 | 35250 | 35250 | 35250 | 35250 | 57 |
| 403 | 20250414 | 122200 | 4992817725 | 35250 | 35250 | 35250 | 35200 | 85 |
| 404 | 20250414 | 122100 | 4989822575 | 35250 | 35250 | 35250 | 35250 | 63 |
| 405 | 20250414 | 122000 | 4987601825 | 35250 | 35300 | 35300 | 35200 | 938 |
| 406 | 20250414 | 121900 | 4954537475 | 35300 | 35300 | 35300 | 35250 | 107 |
| 407 | 20250414 | 121800 | 4950760525 | 35300 | 35300 | 35300 | 35300 | 104 |
| 408 | 20250414 | 121700 | 4947089325 | 35300 | 35300 | 35300 | 35250 | 51 |
| 409 | 20250414 | 121600 | 4945289175 | 35300 | 35300 | 35300 | 35250 | 336 |
| 410 | 20250414 | 121500 | 4933438675 | 35300 | 35250 | 35300 | 35200 | 364 |
| 411 | 20250414 | 121400 | 4920606375 | 35250 | 35300 | 35300 | 35250 | 157 |
| 412 | 20250414 | 121300 | 4915069825 | 35300 | 35300 | 35300 | 35200 | 394 |
| 413 | 20250414 | 121200 | 4901174025 | 35300 | 35250 | 35300 | 35250 | 374 |
| 414 | 20250414 | 121100 | 4887986325 | 35300 | 35300 | 35300 | 35300 | 147 |
| 415 | 20250414 | 121000 | 4882797225 | 35300 | 35300 | 35300 | 35250 | 323 |
| 416 | 20250414 | 120900 | 4871407425 | 35300 | 35300 | 35300 | 35250 | 205 |
| 417 | 20250414 | 120800 | 4864177625 | 35300 | 35250 | 35300 | 35250 | 556 |
| 418 | 20250414 | 120700 | 4844573025 | 35300 | 35300 | 35300 | 35250 | 53 |
| 419 | 20250414 | 120600 | 4842703125 | 35250 | 35300 | 35300 | 35250 | 339 |
| 420 | 20250414 | 120500 | 4830748575 | 35300 | 35300 | 35300 | 35250 | 45 |
| 421 | 20250414 | 120400 | 4829160125 | 35300 | 35300 | 35300 | 35300 | 47 |
| 422 | 20250414 | 120300 | 4827501025 | 35300 | 35300 | 35300 | 35250 | 125 |
| 423 | 20250414 | 120200 | 4823088925 | 35300 | 35300 | 35300 | 35250 | 30 |
| 424 | 20250414 | 120100 | 4822030175 | 35300 | 35300 | 35300 | 35300 | 110 |
| 425 | 20250414 | 120000 | 4818147175 | 35300 | 35350 | 35350 | 35250 | 347 |
| 426 | 20250414 | 115900 | 4805897350 | 35350 | 35350 | 35350 | 35300 | 233 |
| 427 | 20250414 | 115800 | 4797666000 | 35350 | 35300 | 35350 | 35150 | 6824 |
| 428 | 20250414 | 115700 | 4557267200 | 35300 | 35300 | 35300 | 35250 | 251 |
| 429 | 20250414 | 115600 | 4548407150 | 35300 | 35300 | 35300 | 35300 | 70 |
| 430 | 20250414 | 115500 | 4545936150 | 35300 | 35300 | 35300 | 35250 | 72 |
| 431 | 20250414 | 115400 | 4543394900 | 35300 | 35300 | 35300 | 35250 | 78 |
| 432 | 20250414 | 115300 | 4540641650 | 35300 | 35300 | 35300 | 35250 | 592 |
| 433 | 20250414 | 115200 | 4519764200 | 35300 | 35300 | 35300 | 35300 | 26 |
| 434 | 20250414 | 115100 | 4518846400 | 35300 | 35300 | 35300 | 35250 | 137 |
| 435 | 20250414 | 115000 | 4514012450 | 35300 | 35300 | 35300 | 35250 | 105 |
| 436 | 20250414 | 114900 | 4510306000 | 35300 | 35300 | 35300 | 35250 | 307 |
| 437 | 20250414 | 114800 | 4499478400 | 35300 | 35300 | 35300 | 35300 | 103 |
| 438 | 20250414 | 114700 | 4495842500 | 35250 | 35300 | 35300 | 35250 | 111 |
| 439 | 20250414 | 114600 | 4491927350 | 35300 | 35250 | 35300 | 35250 | 436 |
| 440 | 20250414 | 114500 | 4476546800 | 35250 | 35200 | 35250 | 35200 | 191 |
| 441 | 20250414 | 114400 | 4469814100 | 35250 | 35250 | 35250 | 35200 | 53 |
| 442 | 20250414 | 114300 | 4467946000 | 35250 | 35250 | 35250 | 35200 | 98 |
| 443 | 20250414 | 114200 | 4464491550 | 35250 | 35250 | 35250 | 35250 | 56 |
| 444 | 20250414 | 114100 | 4462517550 | 35250 | 35250 | 35250 | 35200 | 62 |
| 445 | 20250414 | 114000 | 4460333150 | 35250 | 35250 | 35250 | 35200 | 123 |
| 446 | 20250414 | 113900 | 4455997500 | 35250 | 35250 | 35250 | 35225 | 230 |
| 447 | 20250414 | 113800 | 4447895000 | 35250 | 35200 | 35250 | 35200 | 176 |
| 448 | 20250414 | 113700 | 4441695100 | 35200 | 35200 | 35200 | 35200 | 161 |
| 449 | 20250414 | 113600 | 4436027900 | 35200 | 35250 | 35250 | 35200 | 315 |
| 450 | 20250414 | 113500 | 4424938250 | 35250 | 35250 | 35250 | 35200 | 105 |
| 451 | 20250414 | 113400 | 4421237150 | 35250 | 35250 | 35250 | 35250 | 39 |
| 452 | 20250414 | 113300 | 4419862400 | 35250 | 35250 | 35250 | 35250 | 80 |
| 453 | 20250414 | 113200 | 4417042400 | 35250 | 35200 | 35250 | 35200 | 130 |
| 454 | 20250414 | 113100 | 4412460550 | 35250 | 35250 | 35250 | 35200 | 203 |
| 455 | 20250414 | 113000 | 4405305400 | 35250 | 35200 | 35250 | 35200 | 267 |
| 456 | 20250414 | 112900 | 4395900300 | 35200 | 35250 | 35250 | 35150 | 559 |
| 457 | 20250414 | 112800 | 4376223250 | 35250 | 35250 | 35250 | 35200 | 55 |
| 458 | 20250414 | 112700 | 4374284700 | 35250 | 35250 | 35250 | 35225 | 105 |
| 459 | 20250414 | 112600 | 4370583500 | 35200 | 35250 | 35250 | 35200 | 307 |
| 460 | 20250414 | 112500 | 4359775400 | 35200 | 35250 | 35250 | 35200 | 91 |
| 461 | 20250414 | 112400 | 4356568350 | 35250 | 35250 | 35250 | 35250 | 59 |
| 462 | 20250414 | 112300 | 4354488600 | 35250 | 35250 | 35250 | 35200 | 35 |
| 463 | 20250414 | 112200 | 4353254900 | 35250 | 35300 | 35300 | 35200 | 262 |
| 464 | 20250414 | 112100 | 4344026350 | 35300 | 35250 | 35300 | 35250 | 480 |
| 465 | 20250414 | 112000 | 4327104450 | 35250 | 35250 | 35250 | 35200 | 212 |
| 466 | 20250414 | 111900 | 4319631600 | 35250 | 35250 | 35250 | 35200 | 101 |
| 467 | 20250414 | 111800 | 4316072600 | 35250 | 35250 | 35250 | 35250 | 22 |
| 468 | 20250414 | 111700 | 4315297100 | 35250 | 35250 | 35250 | 35200 | 327 |
| 469 | 20250414 | 111600 | 4303780400 | 35250 | 35250 | 35300 | 35200 | 121 |
| 470 | 20250414 | 111500 | 4299515000 | 35250 | 35250 | 35300 | 35200 | 160 |
| 471 | 20250414 | 111400 | 4293873650 | 35250 | 35250 | 35300 | 35250 | 195 |
| 472 | 20250414 | 111300 | 4286995400 | 35300 | 35300 | 35300 | 35250 | 706 |
| 473 | 20250414 | 111200 | 4262103750 | 35250 | 35250 | 35350 | 35250 | 4168 |
| 474 | 20250414 | 111100 | 4114970100 | 35300 | 35250 | 35300 | 35200 | 1626 |
| 475 | 20250414 | 111000 | 4057653350 | 35250 | 35250 | 35250 | 35150 | 799 |
| 476 | 20250414 | 110900 | 4029520750 | 35250 | 35250 | 35250 | 35200 | 438 |
| 477 | 20250414 | 110800 | 4014098350 | 35250 | 35250 | 35250 | 35200 | 74 |
| 478 | 20250414 | 110700 | 4011490950 | 35250 | 35250 | 35250 | 35200 | 433 |
| 479 | 20250414 | 110600 | 3996243525 | 35250 | 35250 | 35250 | 35200 | 83 |
| 480 | 20250414 | 110500 | 3993320075 | 35250 | 35225 | 35250 | 35200 | 391 |
| 481 | 20250414 | 110400 | 3979545225 | 35250 | 35250 | 35250 | 35200 | 112 |
| 482 | 20250414 | 110300 | 3975597575 | 35250 | 35200 | 35250 | 35150 | 1831 |
| 483 | 20250414 | 110200 | 3911181975 | 35200 | 35100 | 35200 | 35100 | 603 |
| 484 | 20250414 | 110100 | 3890006075 | 35100 | 35100 | 35100 | 35050 | 31 |
| 485 | 20250414 | 110000 | 3888918025 | 35100 | 35100 | 35100 | 35050 | 19 |
| 486 | 20250414 | 105900 | 3888251325 | 35100 | 35150 | 35150 | 35050 | 1219 |
| 487 | 20250414 | 105800 | 3845514725 | 35150 | 35100 | 35150 | 35050 | 1017 |
| 488 | 20250414 | 105700 | 3809831125 | 35100 | 35100 | 35100 | 35050 | 244 |
| 489 | 20250414 | 105600 | 3801266925 | 35050 | 35100 | 35100 | 35050 | 673 |
| 490 | 20250414 | 105500 | 3777644825 | 35100 | 35100 | 35100 | 35100 | 227 |
| 491 | 20250414 | 105400 | 3769677125 | 35100 | 35150 | 35150 | 35050 | 576 |
| 492 | 20250414 | 105300 | 3749466075 | 35150 | 35100 | 35150 | 35100 | 2582 |
| 493 | 20250414 | 105200 | 3658813525 | 35150 | 35200 | 35200 | 35125 | 378 |
| 494 | 20250414 | 105100 | 3645534225 | 35200 | 35150 | 35200 | 35150 | 74 |
| 495 | 20250414 | 105000 | 3642931825 | 35200 | 35200 | 35200 | 35150 | 118 |
| 496 | 20250414 | 104900 | 3638779525 | 35150 | 35200 | 35200 | 35150 | 16 |
| 497 | 20250414 | 104800 | 3638216375 | 35200 | 35200 | 35200 | 35150 | 62 |
| 498 | 20250414 | 104700 | 3636036475 | 35200 | 35175 | 35200 | 35100 | 553 |
| 499 | 20250414 | 104600 | 3616622225 | 35200 | 35150 | 35200 | 35100 | 224 |
| 500 | 20250414 | 104500 | 3608746525 | 35150 | 35100 | 35150 | 35100 | 20 |
| 501 | 20250414 | 104400 | 3608043625 | 35200 | 35200 | 35200 | 35100 | 273 |
| 502 | 20250414 | 104300 | 3598450575 | 35200 | 35150 | 35200 | 35150 | 123 |
| 503 | 20250414 | 104200 | 3594125675 | 35150 | 35200 | 35200 | 35100 | 403 |
| 504 | 20250414 | 104100 | 3579959975 | 35175 | 35175 | 35175 | 35150 | 47 |
| 505 | 20250414 | 104000 | 3578307575 | 35150 | 35175 | 35175 | 35150 | 30 |
| 506 | 20250414 | 103900 | 3577252500 | 35175 | 35200 | 35200 | 35150 | 121 |
| 507 | 20250414 | 103800 | 3572996075 | 35200 | 35200 | 35200 | 35150 | 320 |
| 508 | 20250414 | 103700 | 3561747025 | 35200 | 35200 | 35200 | 35200 | 9 |
| 509 | 20250414 | 103600 | 3561430225 | 35200 | 35250 | 35250 | 35200 | 49 |
| 510 | 20250414 | 103500 | 3559704175 | 35250 | 35250 | 35250 | 35200 | 283 |
| 511 | 20250414 | 103400 | 3549740875 | 35200 | 35250 | 35250 | 35200 | 1382 |
| 512 | 20250414 | 103300 | 3501078425 | 35250 | 35200 | 35250 | 35200 | 558 |
| 513 | 20250414 | 103200 | 3481433975 | 35200 | 35200 | 35200 | 35150 | 1372 |
| 514 | 20250414 | 103100 | 3433202525 | 35150 | 35250 | 35250 | 35150 | 206 |
| 515 | 20250414 | 103000 | 3425951425 | 35200 | 35250 | 35250 | 35200 | 29 |
| 516 | 20250414 | 102900 | 3424930175 | 35250 | 35250 | 35250 | 35200 | 1655 |
| 517 | 20250414 | 102800 | 3366667425 | 35250 | 35250 | 35250 | 35200 | 50 |
| 518 | 20250414 | 102700 | 3364905075 | 35250 | 35225 | 35250 | 35225 | 136 |
| 519 | 20250414 | 102600 | 3360111100 | 35225 | 35300 | 35300 | 35225 | 139 |
| 520 | 20250414 | 102500 | 3355210025 | 35300 | 35300 | 35300 | 35250 | 307 |
| 521 | 20250414 | 102400 | 3344385175 | 35300 | 35250 | 35300 | 35200 | 2603 |
| 522 | 20250414 | 102300 | 3252622700 | 35200 | 35200 | 35250 | 35200 | 1201 |
| 523 | 20250414 | 102200 | 3210342650 | 35200 | 35200 | 35250 | 35200 | 810 |
| 524 | 20250414 | 102100 | 3181824300 | 35250 | 35200 | 35250 | 35200 | 294 |
| 525 | 20250414 | 102000 | 3171473200 | 35250 | 35250 | 35250 | 35200 | 29 |
| 526 | 20250414 | 101900 | 3170451500 | 35250 | 35250 | 35250 | 35225 | 39 |
| 527 | 20250414 | 101800 | 3169076825 | 35250 | 35250 | 35250 | 35225 | 514 |
| 528 | 20250414 | 101700 | 3150958450 | 35250 | 35250 | 35250 | 35200 | 45 |
| 529 | 20250414 | 101600 | 3149372450 | 35250 | 35150 | 35250 | 35100 | 1069 |
| 530 | 20250414 | 101500 | 3111805100 | 35200 | 35200 | 35200 | 35150 | 51 |
| 531 | 20250414 | 101400 | 3110010900 | 35200 | 35200 | 35250 | 35200 | 275 |
| 532 | 20250414 | 101300 | 3100330550 | 35200 | 35200 | 35250 | 35100 | 1961 |
| 533 | 20250414 | 101200 | 3031390100 | 35250 | 35250 | 35250 | 35200 | 118 |
| 534 | 20250414 | 101100 | 3027235100 | 35250 | 35250 | 35250 | 35250 | 168 |
| 535 | 20250414 | 101000 | 3021313100 | 35250 | 35250 | 35250 | 35200 | 360 |
| 536 | 20250414 | 100900 | 3008638550 | 35250 | 35250 | 35250 | 35200 | 447 |
| 537 | 20250414 | 100800 | 2992901075 | 35250 | 35250 | 35300 | 35250 | 366 |
| 538 | 20250414 | 100700 | 2979998025 | 35250 | 35250 | 35300 | 35200 | 206 |
| 539 | 20250414 | 100600 | 2972737550 | 35300 | 35300 | 35300 | 35200 | 106 |
| 540 | 20250414 | 100500 | 2968997350 | 35300 | 35300 | 35300 | 35250 | 233 |
| 541 | 20250414 | 100400 | 2960781700 | 35250 | 35250 | 35300 | 35250 | 744 |
| 542 | 20250414 | 100300 | 2934551250 | 35250 | 35200 | 35250 | 35150 | 1404 |
| 543 | 20250414 | 100200 | 2885126900 | 35200 | 35200 | 35200 | 35150 | 97 |
| 544 | 20250414 | 100100 | 2881713350 | 35200 | 35250 | 35250 | 35150 | 270 |
| 545 | 20250414 | 100000 | 2872208550 | 35300 | 35200 | 35300 | 35150 | 1918 |
| 546 | 20250414 | 095900 | 2804688300 | 35250 | 35300 | 35300 | 35250 | 227 |
| 547 | 20250414 | 095800 | 2796685200 | 35250 | 35250 | 35300 | 35250 | 234 |
| 548 | 20250414 | 095700 | 2788434700 | 35300 | 35200 | 35300 | 35200 | 234 |
| 549 | 20250414 | 095600 | 2780181850 | 35200 | 35300 | 35300 | 35200 | 235 |
| 550 | 20250414 | 095500 | 2771898400 | 35300 | 35300 | 35350 | 35250 | 1283 |
| 551 | 20250414 | 095400 | 2726621750 | 35300 | 35300 | 35350 | 35300 | 1283 |
| 552 | 20250414 | 095300 | 2681326700 | 35250 | 35300 | 35350 | 35250 | 340 |
| 553 | 20250414 | 095200 | 2669332750 | 35350 | 35300 | 35350 | 35200 | 1125 |
| 554 | 20250414 | 095100 | 2629637100 | 35300 | 35250 | 35300 | 35150 | 1823 |
| 555 | 20250414 | 095000 | 2565439650 | 35250 | 35200 | 35250 | 35200 | 113 |
| 556 | 20250414 | 094900 | 2561461450 | 35250 | 35250 | 35250 | 35200 | 55 |
| 557 | 20250414 | 094800 | 2559523700 | 35350 | 35300 | 35350 | 35200 | 703 |
| 558 | 20250414 | 094700 | 2534740800 | 35300 | 35300 | 35350 | 35250 | 90 |
| 559 | 20250414 | 094600 | 2531565850 | 35250 | 35250 | 35350 | 35150 | 3452 |
| 560 | 20250414 | 094500 | 2409834500 | 35250 | 35200 | 35250 | 35150 | 752 |
| 561 | 20250414 | 094400 | 2383378150 | 35150 | 35150 | 35150 | 35150 | 447 |
| 562 | 20250414 | 094300 | 2367666100 | 35150 | 35150 | 35150 | 35100 | 189 |
| 563 | 20250414 | 094200 | 2361028000 | 35150 | 35150 | 35200 | 35100 | 995 |
| 564 | 20250414 | 094100 | 2326095100 | 35150 | 35200 | 35200 | 35150 | 394 |
| 565 | 20250414 | 094000 | 2312236950 | 35200 | 35200 | 35250 | 35150 | 1740 |
| 566 | 20250414 | 093900 | 2250989650 | 35200 | 35200 | 35200 | 35100 | 146 |
| 567 | 20250414 | 093800 | 2245862500 | 35200 | 35200 | 35200 | 35100 | 184 |
| 568 | 20250414 | 093700 | 2239391350 | 35200 | 35200 | 35200 | 35100 | 709 |
| 569 | 20250414 | 093600 | 2214496150 | 35150 | 35200 | 35200 | 35100 | 295 |
| 570 | 20250414 | 093500 | 2204135250 | 35200 | 35200 | 35200 | 35100 | 176 |
| 571 | 20250414 | 093400 | 2197941850 | 35100 | 35200 | 35200 | 35100 | 291 |
| 572 | 20250414 | 093300 | 2187721100 | 35200 | 35150 | 35200 | 35100 | 1042 |
| 573 | 20250414 | 093200 | 2151094475 | 35150 | 35150 | 35150 | 35100 | 319 |
| 574 | 20250414 | 093100 | 2139889125 | 35100 | 35100 | 35150 | 35100 | 1036 |
| 575 | 20250414 | 093000 | 2103524475 | 35150 | 35100 | 35150 | 35050 | 571 |
| 576 | 20250414 | 092900 | 2083484075 | 35100 | 35050 | 35100 | 35000 | 1875 |
| 577 | 20250414 | 092800 | 2017808025 | 35050 | 35050 | 35100 | 35050 | 680 |
| 578 | 20250414 | 092700 | 1993972425 | 35050 | 35100 | 35100 | 35050 | 555 |
| 579 | 20250414 | 092600 | 1974517075 | 35150 | 35100 | 35150 | 35100 | 125 |
| 580 | 20250414 | 092500 | 1970126125 | 35050 | 35150 | 35150 | 35000 | 1645 |
| 581 | 20250414 | 092400 | 1912461575 | 35100 | 35100 | 35150 | 35100 | 263 |
| 582 | 20250414 | 092300 | 1903227025 | 35150 | 35200 | 35200 | 35150 | 683 |
| 583 | 20250414 | 092200 | 1879206075 | 35200 | 35200 | 35250 | 35150 | 832 |
| 584 | 20250414 | 092100 | 1849952025 | 35200 | 35200 | 35250 | 35200 | 482 |
| 585 | 20250414 | 092000 | 1832985575 | 35250 | 35250 | 35250 | 35200 | 514 |
| 586 | 20250414 | 091900 | 1814890275 | 35250 | 35250 | 35300 | 35250 | 678 |
| 587 | 20250414 | 091800 | 1790988275 | 35300 | 35300 | 35300 | 35250 | 611 |
| 588 | 20250414 | 091700 | 1769431725 | 35300 | 35250 | 35300 | 35200 | 221 |
| 589 | 20250414 | 091600 | 1761641450 | 35250 | 35300 | 35350 | 35250 | 974 |
| 590 | 20250414 | 091500 | 1727223400 | 35300 | 35250 | 35350 | 35150 | 2579 |
| 591 | 20250414 | 091400 | 1636271050 | 35250 | 35250 | 35250 | 35200 | 992 |
| 592 | 20250414 | 091300 | 1601330300 | 35250 | 35300 | 35350 | 35250 | 1095 |
| 593 | 20250414 | 091200 | 1562682450 | 35300 | 35400 | 35400 | 35250 | 1236 |
| 594 | 20250414 | 091100 | 1519048350 | 35350 | 35250 | 35400 | 35250 | 2865 |
| 595 | 20250414 | 091000 | 1417799200 | 35200 | 35100 | 35300 | 35100 | 7319 |
| 596 | 20250414 | 090900 | 1159892950 | 35100 | 35100 | 35100 | 35000 | 1241 |
| 597 | 20250414 | 090800 | 1116341050 | 35050 | 35050 | 35100 | 35000 | 3329 |
| 598 | 20250414 | 090700 | 999517700 | 35000 | 34950 | 35050 | 34900 | 2826 |
| 599 | 20250414 | 090600 | 900709800 | 34950 | 34900 | 35100 | 34900 | 3252 |
| 600 | 20250414 | 090500 | 787050250 | 34950 | 34900 | 34950 | 34900 | 958 |
| 601 | 20250414 | 090400 | 753601700 | 34950 | 35000 | 35000 | 34950 | 587 |
| 602 | 20250414 | 090300 | 733059550 | 35000 | 35000 | 35100 | 35000 | 1628 |
| 603 | 20250414 | 090200 | 676041550 | 35000 | 34900 | 35100 | 34900 | 3065 |
| 604 | 20250414 | 090100 | 568921300 | 34900 | 34850 | 35000 | 34750 | 6958 |
| 605 | 20250414 | 090000 | 326447100 | 34850 | 35100 | 35100 | 34850 | 9321 |