29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 185300 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 28969 |
| 3 | 20230605 | 185200 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 4 | 20230605 | 185100 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 5 | 20230605 | 185000 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 6 | 20230605 | 184900 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 7 | 20230605 | 184800 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 8 | 20230605 | 184700 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 9 | 20230605 | 184600 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 10 | 20230605 | 184500 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 11 | 20230605 | 184400 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 12 | 20230605 | 184300 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 13 | 20230605 | 184200 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 14 | 20230605 | 184100 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 15 | 20230605 | 184000 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 16 | 20230605 | 183900 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 17 | 20230605 | 183800 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 18 | 20230605 | 183700 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 19 | 20230605 | 183600 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 20 | 20230605 | 183500 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 21 | 20230605 | 183400 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 22 | 20230605 | 183300 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 23 | 20230605 | 183200 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 24 | 20230605 | 183100 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 25 | 20230605 | 183000 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 26 | 20230605 | 182900 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 27 | 20230605 | 182800 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 28 | 20230605 | 182700 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 29 | 20230605 | 182600 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 30 | 20230605 | 182500 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 31 | 20230605 | 182400 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 32 | 20230605 | 182300 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 28969 |
| 33 | 20230605 | 182200 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 34 | 20230605 | 182100 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 35 | 20230605 | 182000 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 36 | 20230605 | 181900 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 37 | 20230605 | 181800 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 38 | 20230605 | 181700 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 39 | 20230605 | 181600 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 40 | 20230605 | 181500 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 41 | 20230605 | 181400 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 42 | 20230605 | 181300 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 43 | 20230605 | 181200 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 44 | 20230605 | 181100 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 45 | 20230605 | 181000 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 46 | 20230605 | 180900 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 47 | 20230605 | 180800 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 48 | 20230605 | 180700 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 49 | 20230605 | 180600 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 50 | 20230605 | 180500 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 51 | 20230605 | 180400 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 52 | 20230605 | 180300 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 53 | 20230605 | 180200 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 54 | 20230605 | 180100 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 55 | 20230605 | 180000 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 56 | 20230605 | 175900 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 57 | 20230605 | 175800 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 58 | 20230605 | 175700 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 59 | 20230605 | 175600 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 60 | 20230605 | 175500 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 61 | 20230605 | 175400 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 62 | 20230605 | 175300 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 28969 |
| 63 | 20230605 | 175200 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 64 | 20230605 | 175100 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 65 | 20230605 | 175000 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 66 | 20230605 | 174900 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 67 | 20230605 | 174800 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 68 | 20230605 | 174700 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 69 | 20230605 | 174600 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 70 | 20230605 | 174500 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 71 | 20230605 | 174400 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 72 | 20230605 | 174300 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 73 | 20230605 | 174200 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 74 | 20230605 | 174100 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 75 | 20230605 | 174000 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 76 | 20230605 | 173900 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 77 | 20230605 | 173800 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 78 | 20230605 | 173700 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 79 | 20230605 | 173600 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 80 | 20230605 | 173500 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 81 | 20230605 | 173400 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 82 | 20230605 | 173300 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 83 | 20230605 | 173200 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 84 | 20230605 | 173100 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 85 | 20230605 | 173000 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 86 | 20230605 | 172900 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 87 | 20230605 | 172800 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 88 | 20230605 | 172700 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 89 | 20230605 | 172600 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 90 | 20230605 | 172500 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 91 | 20230605 | 172400 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 92 | 20230605 | 172300 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 28969 |
| 93 | 20230605 | 172200 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 94 | 20230605 | 172100 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 95 | 20230605 | 172000 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 96 | 20230605 | 171900 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 97 | 20230605 | 171800 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 98 | 20230605 | 171700 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 99 | 20230605 | 171600 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 100 | 20230605 | 171500 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 101 | 20230605 | 171400 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 102 | 20230605 | 171300 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 103 | 20230605 | 171200 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 104 | 20230605 | 171100 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 105 | 20230605 | 171000 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 106 | 20230605 | 170900 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 107 | 20230605 | 170800 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 108 | 20230605 | 170700 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 109 | 20230605 | 170600 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 110 | 20230605 | 170500 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 111 | 20230605 | 170400 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 112 | 20230605 | 170300 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 113 | 20230605 | 170200 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 114 | 20230605 | 170100 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 115 | 20230605 | 170000 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 116 | 20230605 | 165900 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 117 | 20230605 | 165800 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 118 | 20230605 | 165700 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 119 | 20230605 | 165600 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 120 | 20230605 | 165500 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 121 | 20230605 | 165400 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 122 | 20230605 | 165300 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 28969 |
| 123 | 20230605 | 165200 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 124 | 20230605 | 165100 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 125 | 20230605 | 165000 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 126 | 20230605 | 164900 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 127 | 20230605 | 164800 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 128 | 20230605 | 164700 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 129 | 20230605 | 164600 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 130 | 20230605 | 164500 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 131 | 20230605 | 164400 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 132 | 20230605 | 164300 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 133 | 20230605 | 164200 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 134 | 20230605 | 164100 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 135 | 20230605 | 164000 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 136 | 20230605 | 163900 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 137 | 20230605 | 163800 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 138 | 20230605 | 163700 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 139 | 20230605 | 163600 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 140 | 20230605 | 163500 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 141 | 20230605 | 163400 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 142 | 20230605 | 163300 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 143 | 20230605 | 163200 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 144 | 20230605 | 163100 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 145 | 20230605 | 163000 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 146 | 20230605 | 162900 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 147 | 20230605 | 162800 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 148 | 20230605 | 162700 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 149 | 20230605 | 162600 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 150 | 20230605 | 162500 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 151 | 20230605 | 162400 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 152 | 20230605 | 162300 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 28969 |
| 153 | 20230605 | 162200 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 154 | 20230605 | 162100 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 155 | 20230605 | 162000 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 156 | 20230605 | 161900 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 157 | 20230605 | 161800 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 158 | 20230605 | 161700 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 159 | 20230605 | 161600 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 160 | 20230605 | 161500 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 161 | 20230605 | 161400 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 162 | 20230605 | 161300 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 163 | 20230605 | 161200 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 164 | 20230605 | 161100 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 165 | 20230605 | 161000 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 166 | 20230605 | 160900 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 167 | 20230605 | 160800 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 168 | 20230605 | 160700 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 169 | 20230605 | 160600 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 170 | 20230605 | 160500 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 171 | 20230605 | 160400 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 172 | 20230605 | 160300 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 173 | 20230605 | 160200 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 174 | 20230605 | 160100 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 175 | 20230605 | 160000 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 176 | 20230605 | 155900 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 177 | 20230605 | 155800 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 178 | 20230605 | 155700 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 179 | 20230605 | 155600 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 180 | 20230605 | 155500 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 181 | 20230605 | 155400 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 182 | 20230605 | 155300 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 28969 |
| 183 | 20230605 | 155200 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 184 | 20230605 | 155100 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 185 | 20230605 | 155000 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 186 | 20230605 | 154900 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 187 | 20230605 | 154800 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 188 | 20230605 | 154700 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 189 | 20230605 | 154600 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 190 | 20230605 | 154500 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 191 | 20230605 | 154400 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 192 | 20230605 | 154300 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 193 | 20230605 | 154200 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 194 | 20230605 | 154100 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 195 | 20230605 | 154000 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 196 | 20230605 | 153900 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 197 | 20230605 | 153800 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 198 | 20230605 | 153700 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 199 | 20230605 | 153600 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 200 | 20230605 | 153500 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 201 | 20230605 | 153400 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 202 | 20230605 | 153300 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 203 | 20230605 | 153200 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 204 | 20230605 | 153100 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 205 | 20230605 | 153000 | 4020955890 | 5630 | 5630 | 5630 | 5630 | 28969 |
| 206 | 20230605 | 152900 | 3857860420 | 5630 | 5630 | 5630 | 5630 | 0 |
| 207 | 20230605 | 152800 | 3857860420 | 5630 | 5630 | 5630 | 5630 | 0 |
| 208 | 20230605 | 152700 | 3857860420 | 5630 | 5630 | 5630 | 5630 | 0 |
| 209 | 20230605 | 152600 | 3857860420 | 5630 | 5630 | 5630 | 5630 | 0 |
| 210 | 20230605 | 152500 | 3857860420 | 5630 | 5630 | 5630 | 5630 | 0 |
| 211 | 20230605 | 152400 | 3857860420 | 5630 | 5630 | 5630 | 5630 | 0 |
| 212 | 20230605 | 152300 | 3857860420 | 5630 | 5630 | 5630 | 5630 | 0 |
| 213 | 20230605 | 152200 | 3857860420 | 5630 | 5630 | 5630 | 5630 | 0 |
| 214 | 20230605 | 152100 | 3857860420 | 5630 | 5630 | 5630 | 5630 | 0 |
| 215 | 20230605 | 152000 | 3857860420 | 5630 | 5630 | 5630 | 5630 | 0 |
| 216 | 20230605 | 151900 | 3857860420 | 5630 | 5630 | 5630 | 5620 | 821 |
| 217 | 20230605 | 151800 | 3853239220 | 5630 | 5620 | 5630 | 5610 | 3248 |
| 218 | 20230605 | 151700 | 3834986630 | 5630 | 5610 | 5640 | 5610 | 3877 |
| 219 | 20230605 | 151600 | 3813161440 | 5610 | 5620 | 5620 | 5610 | 1295 |
| 220 | 20230605 | 151500 | 3805886620 | 5620 | 5620 | 5620 | 5610 | 861 |
| 221 | 20230605 | 151400 | 3801047870 | 5620 | 5610 | 5620 | 5610 | 555 |
| 222 | 20230605 | 151300 | 3797929970 | 5620 | 5620 | 5620 | 5610 | 301 |
| 223 | 20230605 | 151200 | 3796238430 | 5620 | 5620 | 5630 | 5620 | 3057 |
| 224 | 20230605 | 151100 | 3779057080 | 5620 | 5610 | 5620 | 5610 | 1178 |
| 225 | 20230605 | 151000 | 3772437090 | 5610 | 5610 | 5620 | 5610 | 1801 |
| 226 | 20230605 | 150900 | 3762329110 | 5620 | 5620 | 5620 | 5620 | 2095 |
| 227 | 20230605 | 150800 | 3750555210 | 5610 | 5620 | 5620 | 5610 | 1347 |
| 228 | 20230605 | 150700 | 3742985650 | 5620 | 5620 | 5620 | 5620 | 254 |
| 229 | 20230605 | 150600 | 3741558170 | 5610 | 5620 | 5620 | 5610 | 1769 |
| 230 | 20230605 | 150500 | 3731616470 | 5620 | 5620 | 5620 | 5610 | 1372 |
| 231 | 20230605 | 150400 | 3723906350 | 5620 | 5620 | 5620 | 5610 | 1592 |
| 232 | 20230605 | 150300 | 3714959570 | 5610 | 5610 | 5610 | 5610 | 18 |
| 233 | 20230605 | 150200 | 3714858590 | 5610 | 5610 | 5610 | 5610 | 35 |
| 234 | 20230605 | 150100 | 3714662240 | 5610 | 5610 | 5620 | 5610 | 1380 |
| 235 | 20230605 | 150000 | 3706910340 | 5620 | 5620 | 5630 | 5610 | 952 |
| 236 | 20230605 | 145900 | 3701558080 | 5620 | 5620 | 5630 | 5620 | 851 |
| 237 | 20230605 | 145800 | 3696772630 | 5620 | 5600 | 5630 | 5600 | 6494 |
| 238 | 20230605 | 145700 | 3660328840 | 5600 | 5610 | 5610 | 5600 | 2408 |
| 239 | 20230605 | 145600 | 3646843840 | 5610 | 5610 | 5610 | 5600 | 10290 |
| 240 | 20230605 | 145500 | 3589213800 | 5610 | 5610 | 5610 | 5600 | 2035 |
| 241 | 20230605 | 145400 | 3577816830 | 5620 | 5610 | 5620 | 5610 | 8854 |
| 242 | 20230605 | 145300 | 3528145830 | 5620 | 5610 | 5620 | 5610 | 1101 |
| 243 | 20230605 | 145200 | 3521968590 | 5620 | 5620 | 5620 | 5620 | 336 |
| 244 | 20230605 | 145100 | 3520080270 | 5610 | 5620 | 5620 | 5610 | 99 |
| 245 | 20230605 | 145000 | 3519524360 | 5610 | 5610 | 5620 | 5610 | 4774 |
| 246 | 20230605 | 144900 | 3492741930 | 5620 | 5620 | 5620 | 5610 | 1037 |
| 247 | 20230605 | 144800 | 3486923990 | 5610 | 5620 | 5620 | 5610 | 269 |
| 248 | 20230605 | 144700 | 3485414300 | 5620 | 5610 | 5620 | 5610 | 1007 |
| 249 | 20230605 | 144600 | 3479764880 | 5610 | 5610 | 5610 | 5610 | 8 |
| 250 | 20230605 | 144500 | 3479720000 | 5620 | 5620 | 5620 | 5610 | 359 |
| 251 | 20230605 | 144400 | 3477703430 | 5610 | 5620 | 5620 | 5610 | 5315 |
| 252 | 20230605 | 144300 | 3447843210 | 5620 | 5620 | 5620 | 5620 | 671 |
| 253 | 20230605 | 144200 | 3444072190 | 5620 | 5620 | 5630 | 5620 | 2006 |
| 254 | 20230605 | 144100 | 3432798410 | 5620 | 5630 | 5630 | 5620 | 946 |
| 255 | 20230605 | 144000 | 3427481690 | 5620 | 5630 | 5630 | 5620 | 222 |
| 256 | 20230605 | 143900 | 3426233500 | 5630 | 5630 | 5630 | 5620 | 781 |
| 257 | 20230605 | 143800 | 3421843070 | 5630 | 5630 | 5630 | 5620 | 309 |
| 258 | 20230605 | 143700 | 3420104750 | 5630 | 5630 | 5630 | 5630 | 30 |
| 259 | 20230605 | 143600 | 3419935850 | 5630 | 5630 | 5630 | 5620 | 249 |
| 260 | 20230605 | 143500 | 3418535310 | 5630 | 5620 | 5630 | 5620 | 484 |
| 261 | 20230605 | 143400 | 3415815180 | 5630 | 5630 | 5630 | 5620 | 1309 |
| 262 | 20230605 | 143300 | 3408457400 | 5630 | 5620 | 5630 | 5620 | 17 |
| 263 | 20230605 | 143200 | 3408361760 | 5630 | 5630 | 5630 | 5630 | 60 |
| 264 | 20230605 | 143100 | 3408023960 | 5630 | 5630 | 5630 | 5620 | 213 |
| 265 | 20230605 | 143000 | 3406825890 | 5630 | 5630 | 5630 | 5630 | 186 |
| 266 | 20230605 | 142900 | 3405778710 | 5630 | 5620 | 5630 | 5620 | 346 |
| 267 | 20230605 | 142800 | 3403834000 | 5630 | 5620 | 5630 | 5620 | 633 |
| 268 | 20230605 | 142700 | 3400271200 | 5630 | 5620 | 5630 | 5620 | 247 |
| 269 | 20230605 | 142600 | 3398882970 | 5620 | 5620 | 5620 | 5620 | 8 |
| 270 | 20230605 | 142500 | 3398838010 | 5630 | 5630 | 5630 | 5630 | 315 |
| 271 | 20230605 | 142400 | 3397064560 | 5630 | 5620 | 5630 | 5620 | 33 |
| 272 | 20230605 | 142300 | 3396878850 | 5620 | 5620 | 5620 | 5620 | 200 |
| 273 | 20230605 | 142200 | 3395754850 | 5620 | 5620 | 5630 | 5620 | 264 |
| 274 | 20230605 | 142100 | 3394271040 | 5620 | 5620 | 5620 | 5620 | 338 |
| 275 | 20230605 | 142000 | 3392371480 | 5620 | 5630 | 5630 | 5620 | 2419 |
| 276 | 20230605 | 141900 | 3378776520 | 5630 | 5630 | 5630 | 5620 | 145 |
| 277 | 20230605 | 141800 | 3377961080 | 5630 | 5630 | 5630 | 5630 | 12 |
| 278 | 20230605 | 141700 | 3377893520 | 5620 | 5630 | 5630 | 5620 | 115 |
| 279 | 20230605 | 141600 | 3377246150 | 5630 | 5640 | 5640 | 5630 | 4254 |
| 280 | 20230605 | 141500 | 3353270140 | 5650 | 5650 | 5650 | 5640 | 599 |
| 281 | 20230605 | 141400 | 3349889590 | 5640 | 5640 | 5650 | 5640 | 573 |
| 282 | 20230605 | 141300 | 3346657570 | 5640 | 5640 | 5640 | 5640 | 324 |
| 283 | 20230605 | 141200 | 3344830210 | 5640 | 5630 | 5640 | 5630 | 248 |
| 284 | 20230605 | 141100 | 3343433570 | 5640 | 5630 | 5640 | 5630 | 168 |
| 285 | 20230605 | 141000 | 3342486130 | 5640 | 5640 | 5640 | 5640 | 32 |
| 286 | 20230605 | 140900 | 3342305650 | 5630 | 5640 | 5640 | 5630 | 48 |
| 287 | 20230605 | 140800 | 3342035010 | 5640 | 5640 | 5640 | 5640 | 22 |
| 288 | 20230605 | 140700 | 3341910930 | 5630 | 5640 | 5640 | 5630 | 1067 |
| 289 | 20230605 | 140600 | 3335893130 | 5640 | 5630 | 5640 | 5630 | 79 |
| 290 | 20230605 | 140500 | 3335448040 | 5640 | 5640 | 5640 | 5640 | 290 |
| 291 | 20230605 | 140400 | 3333812440 | 5630 | 5630 | 5630 | 5620 | 4903 |
| 292 | 20230605 | 140300 | 3306208620 | 5620 | 5630 | 5630 | 5620 | 301 |
| 293 | 20230605 | 140200 | 3304514000 | 5620 | 5620 | 5620 | 5620 | 146 |
| 294 | 20230605 | 140100 | 3303693480 | 5620 | 5620 | 5620 | 5620 | 566 |
| 295 | 20230605 | 140000 | 3300512560 | 5620 | 5610 | 5630 | 5610 | 4513 |
| 296 | 20230605 | 135900 | 3275147590 | 5610 | 5620 | 5620 | 5610 | 5755 |
| 297 | 20230605 | 135800 | 3242861970 | 5620 | 5620 | 5620 | 5610 | 7414 |
| 298 | 20230605 | 135700 | 3201246920 | 5620 | 5620 | 5620 | 5610 | 3735 |
| 299 | 20230605 | 135600 | 3180256310 | 5620 | 5620 | 5620 | 5620 | 350 |
| 300 | 20230605 | 135500 | 3178289310 | 5630 | 5630 | 5630 | 5620 | 1558 |
| 301 | 20230605 | 135400 | 3169520950 | 5630 | 5630 | 5630 | 5620 | 91 |
| 302 | 20230605 | 135300 | 3169008700 | 5620 | 5630 | 5630 | 5620 | 5590 |
| 303 | 20230605 | 135200 | 3137558840 | 5640 | 5640 | 5640 | 5630 | 165 |
| 304 | 20230605 | 135100 | 3136628320 | 5640 | 5640 | 5640 | 5640 | 1676 |
| 305 | 20230605 | 135000 | 3127175680 | 5640 | 5650 | 5650 | 5640 | 105 |
| 306 | 20230605 | 134900 | 3126582710 | 5640 | 5640 | 5640 | 5640 | 1190 |
| 307 | 20230605 | 134800 | 3119871110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 308 | 20230605 | 134700 | 3119871110 | 5640 | 5650 | 5650 | 5640 | 415 |
| 309 | 20230605 | 134600 | 3117528740 | 5640 | 5640 | 5640 | 5640 | 3035 |
| 310 | 20230605 | 134500 | 3100411340 | 5640 | 5630 | 5640 | 5630 | 371 |
| 311 | 20230605 | 134400 | 3098320970 | 5640 | 5630 | 5640 | 5630 | 176 |
| 312 | 20230605 | 134300 | 3097329970 | 5630 | 5640 | 5640 | 5630 | 434 |
| 313 | 20230605 | 134200 | 3094884610 | 5630 | 5640 | 5640 | 5630 | 28 |
| 314 | 20230605 | 134100 | 3094726770 | 5640 | 5650 | 5650 | 5640 | 609 |
| 315 | 20230605 | 134000 | 3091291010 | 5640 | 5640 | 5650 | 5640 | 2529 |
| 316 | 20230605 | 133900 | 3077022350 | 5640 | 5640 | 5640 | 5640 | 459 |
| 317 | 20230605 | 133800 | 3074433590 | 5630 | 5640 | 5640 | 5630 | 25 |
| 318 | 20230605 | 133700 | 3074292670 | 5640 | 5640 | 5640 | 5630 | 712 |
| 319 | 20230605 | 133600 | 3070281990 | 5650 | 5640 | 5650 | 5640 | 474 |
| 320 | 20230605 | 133500 | 3067608530 | 5650 | 5630 | 5650 | 5630 | 603 |
| 321 | 20230605 | 133400 | 3064209330 | 5630 | 5640 | 5640 | 5630 | 489 |
| 322 | 20230605 | 133300 | 3061452360 | 5640 | 5640 | 5650 | 5630 | 454 |
| 323 | 20230605 | 133200 | 3058891860 | 5640 | 5640 | 5640 | 5630 | 132 |
| 324 | 20230605 | 133100 | 3058147460 | 5640 | 5650 | 5650 | 5640 | 4661 |
| 325 | 20230605 | 133000 | 3031855320 | 5650 | 5650 | 5650 | 5640 | 614 |
| 326 | 20230605 | 132900 | 3028391510 | 5640 | 5640 | 5640 | 5640 | 991 |
| 327 | 20230605 | 132800 | 3022802270 | 5640 | 5640 | 5640 | 5640 | 28 |
| 328 | 20230605 | 132700 | 3022644350 | 5640 | 5640 | 5640 | 5640 | 107 |
| 329 | 20230605 | 132600 | 3022040870 | 5640 | 5650 | 5650 | 5640 | 122 |
| 330 | 20230605 | 132500 | 3021351900 | 5650 | 5640 | 5650 | 5640 | 1319 |
| 331 | 20230605 | 132400 | 3013912730 | 5640 | 5650 | 5650 | 5640 | 1056 |
| 332 | 20230605 | 132300 | 3007954020 | 5640 | 5640 | 5640 | 5640 | 58 |
| 333 | 20230605 | 132200 | 3007626900 | 5640 | 5640 | 5650 | 5640 | 290 |
| 334 | 20230605 | 132100 | 3005990020 | 5650 | 5650 | 5650 | 5640 | 726 |
| 335 | 20230605 | 132000 | 3001888820 | 5650 | 5660 | 5660 | 5650 | 3046 |
| 336 | 20230605 | 131900 | 2984678860 | 5660 | 5650 | 5660 | 5650 | 1013 |
| 337 | 20230605 | 131800 | 2978955310 | 5650 | 5650 | 5650 | 5650 | 14 |
| 338 | 20230605 | 131700 | 2978876210 | 5660 | 5650 | 5660 | 5650 | 1714 |
| 339 | 20230605 | 131600 | 2969192100 | 5650 | 5650 | 5660 | 5650 | 285 |
| 340 | 20230605 | 131500 | 2967581080 | 5650 | 5650 | 5650 | 5650 | 950 |
| 341 | 20230605 | 131400 | 2962213580 | 5660 | 5650 | 5660 | 5650 | 282 |
| 342 | 20230605 | 131300 | 2960619460 | 5660 | 5650 | 5660 | 5650 | 288 |
| 343 | 20230605 | 131200 | 2958991460 | 5650 | 5650 | 5660 | 5650 | 764 |
| 344 | 20230605 | 131100 | 2954673350 | 5650 | 5660 | 5660 | 5650 | 340 |
| 345 | 20230605 | 131000 | 2952751280 | 5660 | 5640 | 5660 | 5640 | 253 |
| 346 | 20230605 | 130900 | 2951320320 | 5640 | 5650 | 5650 | 5640 | 712 |
| 347 | 20230605 | 130800 | 2947297820 | 5640 | 5640 | 5650 | 5640 | 119 |
| 348 | 20230605 | 130700 | 2946626640 | 5650 | 5660 | 5660 | 5650 | 1710 |
| 349 | 20230605 | 130600 | 2936963670 | 5660 | 5650 | 5660 | 5650 | 2922 |
| 350 | 20230605 | 130500 | 2920425340 | 5650 | 5660 | 5660 | 5640 | 645 |
| 351 | 20230605 | 130400 | 2916780410 | 5660 | 5660 | 5660 | 5660 | 157 |
| 352 | 20230605 | 130300 | 2915891790 | 5650 | 5660 | 5660 | 5650 | 179 |
| 353 | 20230605 | 130200 | 2914879440 | 5660 | 5650 | 5660 | 5650 | 1206 |
| 354 | 20230605 | 130100 | 2908064310 | 5650 | 5660 | 5660 | 5650 | 1100 |
| 355 | 20230605 | 130000 | 2901848310 | 5660 | 5660 | 5660 | 5660 | 77 |
| 356 | 20230605 | 125900 | 2901412490 | 5650 | 5650 | 5660 | 5650 | 1017 |
| 357 | 20230605 | 125800 | 2895666430 | 5650 | 5650 | 5660 | 5650 | 1577 |
| 358 | 20230605 | 125700 | 2886755610 | 5650 | 5650 | 5650 | 5650 | 1 |
| 359 | 20230605 | 125600 | 2886749960 | 5650 | 5650 | 5660 | 5650 | 4904 |
| 360 | 20230605 | 125500 | 2859015080 | 5660 | 5660 | 5660 | 5660 | 90 |
| 361 | 20230605 | 125400 | 2858505680 | 5660 | 5660 | 5660 | 5650 | 352 |
| 362 | 20230605 | 125300 | 2856513990 | 5660 | 5660 | 5660 | 5660 | 6 |
| 363 | 20230605 | 125200 | 2856480030 | 5660 | 5660 | 5660 | 5660 | 102 |
| 364 | 20230605 | 125100 | 2855902710 | 5660 | 5660 | 5660 | 5660 | 0 |
| 365 | 20230605 | 125000 | 2855902710 | 5660 | 5650 | 5660 | 5650 | 153 |
| 366 | 20230605 | 124900 | 2855037430 | 5650 | 5650 | 5650 | 5650 | 64 |
| 367 | 20230605 | 124800 | 2854675830 | 5650 | 5650 | 5650 | 5650 | 618 |
| 368 | 20230605 | 124700 | 2851184130 | 5640 | 5650 | 5650 | 5640 | 265 |
| 369 | 20230605 | 124600 | 2849686900 | 5650 | 5650 | 5650 | 5650 | 5 |
| 370 | 20230605 | 124500 | 2849658650 | 5650 | 5650 | 5650 | 5650 | 79 |
| 371 | 20230605 | 124400 | 2849212300 | 5650 | 5650 | 5650 | 5650 | 263 |
| 372 | 20230605 | 124300 | 2847726350 | 5660 | 5650 | 5660 | 5650 | 248 |
| 373 | 20230605 | 124200 | 2846324180 | 5650 | 5650 | 5650 | 5650 | 300 |
| 374 | 20230605 | 124100 | 2844629180 | 5650 | 5660 | 5660 | 5650 | 234 |
| 375 | 20230605 | 124000 | 2843306310 | 5650 | 5650 | 5650 | 5650 | 830 |
| 376 | 20230605 | 123900 | 2838616810 | 5660 | 5660 | 5660 | 5660 | 78 |
| 377 | 20230605 | 123800 | 2838175330 | 5660 | 5660 | 5660 | 5660 | 101 |
| 378 | 20230605 | 123700 | 2837603670 | 5660 | 5660 | 5660 | 5660 | 312 |
| 379 | 20230605 | 123600 | 2835837750 | 5660 | 5650 | 5660 | 5650 | 2810 |
| 380 | 20230605 | 123500 | 2819937420 | 5650 | 5650 | 5650 | 5650 | 2643 |
| 381 | 20230605 | 123400 | 2805004470 | 5650 | 5650 | 5650 | 5650 | 1106 |
| 382 | 20230605 | 123300 | 2798755570 | 5660 | 5660 | 5660 | 5660 | 42 |
| 383 | 20230605 | 123200 | 2798517850 | 5660 | 5640 | 5660 | 5640 | 646 |
| 384 | 20230605 | 123100 | 2794867690 | 5640 | 5670 | 5670 | 5640 | 9234 |
| 385 | 20230605 | 123000 | 2742609830 | 5670 | 5650 | 5670 | 5650 | 4102 |
| 386 | 20230605 | 122900 | 2719398370 | 5650 | 5660 | 5660 | 5630 | 4666 |
| 387 | 20230605 | 122800 | 2693077850 | 5660 | 5660 | 5660 | 5660 | 129 |
| 388 | 20230605 | 122700 | 2692347710 | 5660 | 5660 | 5660 | 5650 | 2541 |
| 389 | 20230605 | 122600 | 2677973130 | 5660 | 5670 | 5670 | 5660 | 98 |
| 390 | 20230605 | 122500 | 2677417510 | 5670 | 5670 | 5670 | 5670 | 218 |
| 391 | 20230605 | 122400 | 2676181450 | 5660 | 5660 | 5660 | 5660 | 673 |
| 392 | 20230605 | 122300 | 2672372270 | 5660 | 5660 | 5660 | 5660 | 161 |
| 393 | 20230605 | 122200 | 2671461010 | 5660 | 5660 | 5660 | 5660 | 122 |
| 394 | 20230605 | 122100 | 2670770490 | 5660 | 5660 | 5660 | 5650 | 2047 |
| 395 | 20230605 | 122000 | 2659200280 | 5670 | 5670 | 5670 | 5660 | 501 |
| 396 | 20230605 | 121900 | 2656363740 | 5670 | 5670 | 5670 | 5660 | 238 |
| 397 | 20230605 | 121800 | 2655014680 | 5670 | 5670 | 5670 | 5670 | 17 |
| 398 | 20230605 | 121700 | 2654918290 | 5660 | 5670 | 5670 | 5660 | 1739 |
| 399 | 20230605 | 121600 | 2645073050 | 5660 | 5670 | 5670 | 5660 | 1513 |
| 400 | 20230605 | 121500 | 2636508390 | 5670 | 5640 | 5670 | 5640 | 5570 |
| 401 | 20230605 | 121400 | 2604983080 | 5660 | 5650 | 5660 | 5640 | 226 |
| 402 | 20230605 | 121300 | 2603706110 | 5660 | 5650 | 5660 | 5650 | 31 |
| 403 | 20230605 | 121200 | 2603530930 | 5660 | 5650 | 5660 | 5650 | 630 |
| 404 | 20230605 | 121100 | 2599969130 | 5650 | 5650 | 5660 | 5650 | 693 |
| 405 | 20230605 | 121000 | 2596053280 | 5650 | 5650 | 5650 | 5650 | 556 |
| 406 | 20230605 | 120900 | 2592911880 | 5650 | 5650 | 5650 | 5640 | 210 |
| 407 | 20230605 | 120800 | 2591725480 | 5650 | 5660 | 5660 | 5650 | 655 |
| 408 | 20230605 | 120700 | 2588021170 | 5660 | 5650 | 5660 | 5650 | 754 |
| 409 | 20230605 | 120600 | 2583758060 | 5660 | 5650 | 5660 | 5650 | 105 |
| 410 | 20230605 | 120500 | 2583164790 | 5650 | 5650 | 5650 | 5650 | 1140 |
| 411 | 20230605 | 120400 | 2576723790 | 5660 | 5650 | 5660 | 5650 | 2189 |
| 412 | 20230605 | 120300 | 2564353900 | 5640 | 5640 | 5640 | 5640 | 0 |
| 413 | 20230605 | 120200 | 2564353900 | 5640 | 5640 | 5640 | 5640 | 700 |
| 414 | 20230605 | 120100 | 2560405900 | 5650 | 5650 | 5650 | 5650 | 133 |
| 415 | 20230605 | 120000 | 2559654450 | 5650 | 5640 | 5650 | 5640 | 71 |
| 416 | 20230605 | 115900 | 2559254000 | 5640 | 5640 | 5640 | 5640 | 877 |
| 417 | 20230605 | 115800 | 2554307720 | 5640 | 5640 | 5640 | 5640 | 0 |
| 418 | 20230605 | 115700 | 2554307720 | 5640 | 5640 | 5640 | 5640 | 500 |
| 419 | 20230605 | 115600 | 2551487720 | 5650 | 5640 | 5650 | 5640 | 218 |
| 420 | 20230605 | 115500 | 2550256030 | 5650 | 5640 | 5650 | 5640 | 509 |
| 421 | 20230605 | 115400 | 2547380270 | 5650 | 5640 | 5650 | 5640 | 350 |
| 422 | 20230605 | 115300 | 2545406250 | 5640 | 5640 | 5640 | 5640 | 1552 |
| 423 | 20230605 | 115200 | 2536652970 | 5640 | 5650 | 5650 | 5640 | 201 |
| 424 | 20230605 | 115100 | 2535519320 | 5640 | 5650 | 5650 | 5640 | 131 |
| 425 | 20230605 | 115000 | 2534779770 | 5650 | 5650 | 5650 | 5650 | 106 |
| 426 | 20230605 | 114900 | 2534180870 | 5650 | 5640 | 5650 | 5640 | 908 |
| 427 | 20230605 | 114800 | 2529057930 | 5650 | 5650 | 5650 | 5650 | 12 |
| 428 | 20230605 | 114700 | 2528990130 | 5650 | 5640 | 5650 | 5640 | 51 |
| 429 | 20230605 | 114600 | 2528702410 | 5640 | 5640 | 5640 | 5640 | 71 |
| 430 | 20230605 | 114500 | 2528301970 | 5640 | 5650 | 5650 | 5640 | 80 |
| 431 | 20230605 | 114400 | 2527850760 | 5630 | 5650 | 5650 | 5630 | 588 |
| 432 | 20230605 | 114300 | 2524535670 | 5650 | 5650 | 5650 | 5650 | 50 |
| 433 | 20230605 | 114200 | 2524253170 | 5650 | 5640 | 5650 | 5640 | 1089 |
| 434 | 20230605 | 114100 | 2518110920 | 5640 | 5650 | 5650 | 5640 | 339 |
| 435 | 20230605 | 114000 | 2516198770 | 5650 | 5650 | 5650 | 5650 | 1 |
| 436 | 20230605 | 113900 | 2516193120 | 5650 | 5650 | 5650 | 5650 | 21 |
| 437 | 20230605 | 113800 | 2516074470 | 5650 | 5640 | 5650 | 5640 | 8 |
| 438 | 20230605 | 113700 | 2516029310 | 5640 | 5640 | 5640 | 5640 | 2055 |
| 439 | 20230605 | 113600 | 2504439110 | 5650 | 5640 | 5650 | 5640 | 13 |
| 440 | 20230605 | 113500 | 2504365740 | 5640 | 5640 | 5640 | 5640 | 1 |
| 441 | 20230605 | 113400 | 2504360100 | 5650 | 5650 | 5650 | 5650 | 52 |
| 442 | 20230605 | 113300 | 2504066300 | 5640 | 5650 | 5650 | 5640 | 300 |
| 443 | 20230605 | 113200 | 2502373300 | 5650 | 5650 | 5650 | 5650 | 101 |
| 444 | 20230605 | 113100 | 2501802650 | 5650 | 5640 | 5650 | 5640 | 1624 |
| 445 | 20230605 | 113000 | 2492643270 | 5640 | 5640 | 5640 | 5640 | 274 |
| 446 | 20230605 | 112900 | 2491097910 | 5640 | 5640 | 5640 | 5640 | 1292 |
| 447 | 20230605 | 112800 | 2483811030 | 5640 | 5640 | 5640 | 5630 | 635 |
| 448 | 20230605 | 112700 | 2480230780 | 5640 | 5640 | 5640 | 5640 | 810 |
| 449 | 20230605 | 112600 | 2475662380 | 5640 | 5640 | 5640 | 5630 | 4224 |
| 450 | 20230605 | 112500 | 2451865310 | 5640 | 5640 | 5640 | 5640 | 216 |
| 451 | 20230605 | 112400 | 2450647070 | 5640 | 5640 | 5640 | 5640 | 2259 |
| 452 | 20230605 | 112300 | 2437906310 | 5640 | 5640 | 5640 | 5640 | 2428 |
| 453 | 20230605 | 112200 | 2424212390 | 5650 | 5640 | 5650 | 5640 | 3749 |
| 454 | 20230605 | 112100 | 2403063890 | 5640 | 5640 | 5640 | 5640 | 3 |
| 455 | 20230605 | 112000 | 2403046970 | 5620 | 5630 | 5630 | 5620 | 1568 |
| 456 | 20230605 | 111900 | 2394228550 | 5630 | 5630 | 5630 | 5630 | 502 |
| 457 | 20230605 | 111800 | 2391402290 | 5630 | 5630 | 5630 | 5620 | 252 |
| 458 | 20230605 | 111700 | 2389985050 | 5630 | 5630 | 5630 | 5630 | 1362 |
| 459 | 20230605 | 111600 | 2382316990 | 5630 | 5630 | 5630 | 5630 | 612 |
| 460 | 20230605 | 111500 | 2378871430 | 5630 | 5630 | 5630 | 5630 | 1237 |
| 461 | 20230605 | 111400 | 2371907120 | 5640 | 5640 | 5640 | 5640 | 1 |
| 462 | 20230605 | 111300 | 2371901480 | 5630 | 5640 | 5640 | 5630 | 276 |
| 463 | 20230605 | 111200 | 2370346500 | 5640 | 5640 | 5640 | 5640 | 306 |
| 464 | 20230605 | 111100 | 2368620660 | 5630 | 5630 | 5630 | 5630 | 3661 |
| 465 | 20230605 | 111000 | 2348009230 | 5620 | 5630 | 5630 | 5620 | 365 |
| 466 | 20230605 | 110900 | 2345957900 | 5630 | 5630 | 5630 | 5620 | 362 |
| 467 | 20230605 | 110800 | 2343923140 | 5630 | 5620 | 5630 | 5620 | 125 |
| 468 | 20230605 | 110700 | 2343219470 | 5630 | 5630 | 5630 | 5630 | 151 |
| 469 | 20230605 | 110600 | 2342369340 | 5630 | 5630 | 5630 | 5630 | 75 |
| 470 | 20230605 | 110500 | 2341947090 | 5620 | 5620 | 5620 | 5620 | 1300 |
| 471 | 20230605 | 110400 | 2334641090 | 5620 | 5630 | 5630 | 5620 | 400 |
| 472 | 20230605 | 110300 | 2332393040 | 5620 | 5630 | 5630 | 5620 | 2869 |
| 473 | 20230605 | 110200 | 2316260060 | 5630 | 5630 | 5630 | 5630 | 1 |
| 474 | 20230605 | 110100 | 2316254430 | 5630 | 5620 | 5630 | 5620 | 57 |
| 475 | 20230605 | 110000 | 2315934070 | 5620 | 5640 | 5640 | 5620 | 4160 |
| 476 | 20230605 | 105900 | 2292514270 | 5640 | 5640 | 5640 | 5630 | 71 |
| 477 | 20230605 | 105800 | 2292113980 | 5640 | 5640 | 5640 | 5640 | 16 |
| 478 | 20230605 | 105700 | 2292023740 | 5640 | 5630 | 5640 | 5630 | 502 |
| 479 | 20230605 | 105600 | 2289197460 | 5630 | 5640 | 5640 | 5630 | 87 |
| 480 | 20230605 | 105500 | 2288707640 | 5640 | 5640 | 5650 | 5630 | 1458 |
| 481 | 20230605 | 105400 | 2280494500 | 5640 | 5640 | 5640 | 5630 | 28 |
| 482 | 20230605 | 105300 | 2280336660 | 5640 | 5640 | 5640 | 5620 | 526 |
| 483 | 20230605 | 105200 | 2277376310 | 5640 | 5620 | 5640 | 5600 | 15810 |
| 484 | 20230605 | 105100 | 2188733380 | 5620 | 5620 | 5620 | 5620 | 658 |
| 485 | 20230605 | 105000 | 2185035420 | 5630 | 5630 | 5640 | 5630 | 1525 |
| 486 | 20230605 | 104900 | 2176449150 | 5630 | 5630 | 5630 | 5630 | 1 |
| 487 | 20230605 | 104800 | 2176443520 | 5630 | 5630 | 5630 | 5630 | 3184 |
| 488 | 20230605 | 104700 | 2158517600 | 5640 | 5640 | 5640 | 5640 | 31 |
| 489 | 20230605 | 104600 | 2158342760 | 5640 | 5640 | 5650 | 5640 | 1479 |
| 490 | 20230605 | 104500 | 2150000960 | 5650 | 5640 | 5650 | 5640 | 17 |
| 491 | 20230605 | 104400 | 2149905050 | 5640 | 5640 | 5640 | 5640 | 587 |
| 492 | 20230605 | 104300 | 2146594370 | 5650 | 5640 | 5650 | 5640 | 1576 |
| 493 | 20230605 | 104200 | 2137696730 | 5640 | 5650 | 5650 | 5640 | 565 |
| 494 | 20230605 | 104100 | 2134508310 | 5650 | 5650 | 5660 | 5650 | 1271 |
| 495 | 20230605 | 104000 | 2127326070 | 5650 | 5650 | 5660 | 5650 | 203 |
| 496 | 20230605 | 103900 | 2126178100 | 5660 | 5640 | 5660 | 5640 | 1416 |
| 497 | 20230605 | 103800 | 2118185180 | 5640 | 5650 | 5650 | 5620 | 15887 |
| 498 | 20230605 | 103700 | 2028770900 | 5660 | 5650 | 5660 | 5650 | 585 |
| 499 | 20230605 | 103600 | 2025464570 | 5650 | 5660 | 5660 | 5650 | 762 |
| 500 | 20230605 | 103500 | 2021159250 | 5650 | 5650 | 5650 | 5650 | 2307 |
| 501 | 20230605 | 103400 | 2008124700 | 5650 | 5640 | 5650 | 5640 | 316 |
| 502 | 20230605 | 103300 | 2006340300 | 5640 | 5640 | 5640 | 5640 | 388 |
| 503 | 20230605 | 103200 | 2004151980 | 5640 | 5640 | 5640 | 5640 | 0 |
| 504 | 20230605 | 103100 | 2004151980 | 5640 | 5640 | 5640 | 5640 | 51 |
| 505 | 20230605 | 103000 | 2003864340 | 5640 | 5640 | 5640 | 5640 | 1032 |
| 506 | 20230605 | 102900 | 1998043860 | 5640 | 5640 | 5640 | 5640 | 316 |
| 507 | 20230605 | 102800 | 1996261620 | 5640 | 5640 | 5640 | 5640 | 512 |
| 508 | 20230605 | 102700 | 1993373940 | 5640 | 5640 | 5640 | 5640 | 1389 |
| 509 | 20230605 | 102600 | 1985539980 | 5640 | 5640 | 5640 | 5630 | 339 |
| 510 | 20230605 | 102500 | 1983629320 | 5640 | 5640 | 5640 | 5640 | 961 |
| 511 | 20230605 | 102400 | 1978209280 | 5640 | 5640 | 5640 | 5630 | 913 |
| 512 | 20230605 | 102300 | 1973059990 | 5640 | 5640 | 5640 | 5640 | 140 |
| 513 | 20230605 | 102200 | 1972270390 | 5640 | 5640 | 5650 | 5640 | 1020 |
| 514 | 20230605 | 102100 | 1966515570 | 5640 | 5650 | 5650 | 5640 | 2982 |
| 515 | 20230605 | 102000 | 1949683970 | 5660 | 5660 | 5660 | 5660 | 77 |
| 516 | 20230605 | 101900 | 1949248150 | 5650 | 5660 | 5660 | 5650 | 1429 |
| 517 | 20230605 | 101800 | 1941173110 | 5660 | 5660 | 5660 | 5660 | 662 |
| 518 | 20230605 | 101700 | 1937426190 | 5660 | 5660 | 5660 | 5650 | 794 |
| 519 | 20230605 | 101600 | 1932937290 | 5650 | 5640 | 5650 | 5640 | 6264 |
| 520 | 20230605 | 101500 | 1897546290 | 5640 | 5640 | 5640 | 5640 | 1587 |
| 521 | 20230605 | 101400 | 1888595610 | 5630 | 5630 | 5640 | 5630 | 1971 |
| 522 | 20230605 | 101300 | 1877483300 | 5650 | 5640 | 5650 | 5630 | 2064 |
| 523 | 20230605 | 101200 | 1865842540 | 5640 | 5640 | 5650 | 5640 | 1164 |
| 524 | 20230605 | 101100 | 1859277330 | 5640 | 5640 | 5640 | 5640 | 1103 |
| 525 | 20230605 | 101000 | 1853056410 | 5640 | 5650 | 5650 | 5640 | 132 |
| 526 | 20230605 | 100900 | 1852310760 | 5650 | 5640 | 5650 | 5630 | 2253 |
| 527 | 20230605 | 100800 | 1839618800 | 5630 | 5630 | 5630 | 5630 | 118 |
| 528 | 20230605 | 100700 | 1838954460 | 5630 | 5630 | 5640 | 5630 | 3894 |
| 529 | 20230605 | 100600 | 1817028210 | 5630 | 5630 | 5630 | 5630 | 1843 |
| 530 | 20230605 | 100500 | 1806652120 | 5630 | 5640 | 5640 | 5630 | 348 |
| 531 | 20230605 | 100400 | 1804691820 | 5640 | 5650 | 5650 | 5630 | 626 |
| 532 | 20230605 | 100300 | 1801165960 | 5650 | 5640 | 5650 | 5640 | 609 |
| 533 | 20230605 | 100200 | 1797731190 | 5640 | 5640 | 5640 | 5640 | 456 |
| 534 | 20230605 | 100100 | 1795159350 | 5640 | 5620 | 5650 | 5620 | 11264 |
| 535 | 20230605 | 100000 | 1731606450 | 5620 | 5630 | 5640 | 5620 | 3914 |
| 536 | 20230605 | 095900 | 1709593380 | 5640 | 5640 | 5640 | 5630 | 2609 |
| 537 | 20230605 | 095800 | 1694882100 | 5630 | 5630 | 5640 | 5630 | 147 |
| 538 | 20230605 | 095700 | 1694053680 | 5620 | 5630 | 5640 | 5620 | 912 |
| 539 | 20230605 | 095600 | 1688924180 | 5630 | 5630 | 5630 | 5630 | 1248 |
| 540 | 20230605 | 095500 | 1681897940 | 5630 | 5640 | 5640 | 5630 | 117 |
| 541 | 20230605 | 095400 | 1681238700 | 5630 | 5630 | 5630 | 5630 | 839 |
| 542 | 20230605 | 095300 | 1676515130 | 5620 | 5620 | 5630 | 5620 | 5511 |
| 543 | 20230605 | 095200 | 1645488350 | 5620 | 5630 | 5630 | 5620 | 569 |
| 544 | 20230605 | 095100 | 1642288080 | 5630 | 5630 | 5640 | 5630 | 944 |
| 545 | 20230605 | 095000 | 1636973350 | 5640 | 5630 | 5640 | 5630 | 2694 |
| 546 | 20230605 | 094900 | 1621784180 | 5630 | 5610 | 5630 | 5580 | 19867 |
| 547 | 20230605 | 094800 | 1510601260 | 5610 | 5620 | 5620 | 5610 | 312 |
| 548 | 20230605 | 094700 | 1508850830 | 5610 | 5630 | 5630 | 5610 | 2625 |
| 549 | 20230605 | 094600 | 1494120950 | 5630 | 5630 | 5630 | 5630 | 54 |
| 550 | 20230605 | 094500 | 1493816930 | 5610 | 5610 | 5620 | 5600 | 3654 |
| 551 | 20230605 | 094400 | 1473282410 | 5600 | 5620 | 5620 | 5600 | 2461 |
| 552 | 20230605 | 094300 | 1459474300 | 5610 | 5610 | 5620 | 5610 | 2949 |
| 553 | 20230605 | 094200 | 1442930380 | 5610 | 5620 | 5620 | 5610 | 2556 |
| 554 | 20230605 | 094100 | 1428580720 | 5620 | 5620 | 5630 | 5620 | 1404 |
| 555 | 20230605 | 094000 | 1420689740 | 5620 | 5630 | 5630 | 5620 | 1818 |
| 556 | 20230605 | 093900 | 1410456320 | 5630 | 5640 | 5640 | 5620 | 4683 |
| 557 | 20230605 | 093800 | 1384119940 | 5640 | 5630 | 5640 | 5630 | 1028 |
| 558 | 20230605 | 093700 | 1378330020 | 5630 | 5640 | 5640 | 5630 | 729 |
| 559 | 20230605 | 093600 | 1374224910 | 5640 | 5630 | 5640 | 5630 | 2377 |
| 560 | 20230605 | 093500 | 1360840210 | 5640 | 5640 | 5640 | 5630 | 1068 |
| 561 | 20230605 | 093400 | 1354816700 | 5640 | 5640 | 5650 | 5640 | 6136 |
| 562 | 20230605 | 093300 | 1320208680 | 5640 | 5640 | 5640 | 5620 | 1519 |
| 563 | 20230605 | 093200 | 1311655330 | 5640 | 5640 | 5640 | 5630 | 5359 |
| 564 | 20230605 | 093100 | 1281466860 | 5640 | 5640 | 5640 | 5620 | 3698 |
| 565 | 20230605 | 093000 | 1260657450 | 5640 | 5650 | 5650 | 5640 | 2039 |
| 566 | 20230605 | 092900 | 1249157370 | 5650 | 5630 | 5650 | 5630 | 5315 |
| 567 | 20230605 | 092800 | 1219179870 | 5620 | 5630 | 5630 | 5620 | 1894 |
| 568 | 20230605 | 092700 | 1208526400 | 5630 | 5630 | 5630 | 5620 | 882 |
| 569 | 20230605 | 092600 | 1203562580 | 5630 | 5580 | 5630 | 5580 | 23006 |
| 570 | 20230605 | 092500 | 1074676740 | 5580 | 5580 | 5580 | 5570 | 2119 |
| 571 | 20230605 | 092400 | 1062871920 | 5580 | 5580 | 5580 | 5560 | 12529 |
| 572 | 20230605 | 092300 | 993080370 | 5580 | 5580 | 5590 | 5580 | 6980 |
| 573 | 20230605 | 092200 | 954118810 | 5580 | 5590 | 5590 | 5580 | 5998 |
| 574 | 20230605 | 092100 | 920647390 | 5590 | 5590 | 5600 | 5590 | 4848 |
| 575 | 20230605 | 092000 | 893541170 | 5590 | 5590 | 5600 | 5590 | 5098 |
| 576 | 20230605 | 091900 | 865042040 | 5590 | 5600 | 5600 | 5590 | 6483 |
| 577 | 20230605 | 091800 | 828801890 | 5600 | 5600 | 5600 | 5590 | 2252 |
| 578 | 20230605 | 091700 | 816201190 | 5600 | 5600 | 5600 | 5590 | 994 |
| 579 | 20230605 | 091600 | 810640790 | 5600 | 5600 | 5610 | 5600 | 2242 |
| 580 | 20230605 | 091500 | 798083160 | 5600 | 5600 | 5600 | 5590 | 2931 |
| 581 | 20230605 | 091400 | 781670820 | 5590 | 5600 | 5600 | 5590 | 1447 |
| 582 | 20230605 | 091300 | 773575250 | 5600 | 5620 | 5620 | 5600 | 9337 |
| 583 | 20230605 | 091200 | 721226410 | 5610 | 5620 | 5620 | 5610 | 3112 |
| 584 | 20230605 | 091100 | 703746760 | 5610 | 5610 | 5620 | 5610 | 3864 |
| 585 | 20230605 | 091000 | 682068700 | 5610 | 5620 | 5630 | 5600 | 4173 |
| 586 | 20230605 | 090900 | 658655340 | 5620 | 5620 | 5620 | 5610 | 3078 |
| 587 | 20230605 | 090800 | 641369680 | 5600 | 5590 | 5610 | 5580 | 19048 |
| 588 | 20230605 | 090700 | 534726560 | 5590 | 5600 | 5610 | 5590 | 13915 |
| 589 | 20230605 | 090600 | 456824060 | 5600 | 5610 | 5620 | 5600 | 12902 |
| 590 | 20230605 | 090500 | 384432030 | 5620 | 5620 | 5620 | 5610 | 4687 |
| 591 | 20230605 | 090400 | 358102120 | 5620 | 5630 | 5630 | 5620 | 6482 |
| 592 | 20230605 | 090300 | 321655110 | 5630 | 5660 | 5670 | 5630 | 9997 |
| 593 | 20230605 | 090200 | 265197480 | 5660 | 5680 | 5680 | 5660 | 11554 |
| 594 | 20230605 | 090100 | 199681480 | 5670 | 5690 | 5700 | 5670 | 8237 |
| 595 | 20230605 | 090000 | 152877920 | 5690 | 5670 | 5710 | 5670 | 26918 |