31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 191800 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 20624 |
| 3 | 20240321 | 191700 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 4 | 20240321 | 191600 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 5 | 20240321 | 191500 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 6 | 20240321 | 191400 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 7 | 20240321 | 191300 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 8 | 20240321 | 191200 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 9 | 20240321 | 191100 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 10 | 20240321 | 191000 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 11 | 20240321 | 190900 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 12 | 20240321 | 190800 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 13 | 20240321 | 190700 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 14 | 20240321 | 190600 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 15 | 20240321 | 190500 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 16 | 20240321 | 190400 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 17 | 20240321 | 190300 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 18 | 20240321 | 190200 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 19 | 20240321 | 190100 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 20 | 20240321 | 190000 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 21 | 20240321 | 185900 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 22 | 20240321 | 185800 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 23 | 20240321 | 185700 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 24 | 20240321 | 185600 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 25 | 20240321 | 185500 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 26 | 20240321 | 185400 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 27 | 20240321 | 185300 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 28 | 20240321 | 185200 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 29 | 20240321 | 185100 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 30 | 20240321 | 185000 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 31 | 20240321 | 184900 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 32 | 20240321 | 184800 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 20624 |
| 33 | 20240321 | 184700 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 34 | 20240321 | 184600 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 35 | 20240321 | 184500 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 36 | 20240321 | 184400 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 37 | 20240321 | 184300 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 38 | 20240321 | 184200 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 39 | 20240321 | 184100 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 40 | 20240321 | 184000 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 41 | 20240321 | 183900 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 42 | 20240321 | 183800 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 43 | 20240321 | 183700 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 44 | 20240321 | 183600 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 45 | 20240321 | 183500 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 46 | 20240321 | 183400 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 47 | 20240321 | 183300 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 48 | 20240321 | 183200 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 49 | 20240321 | 183100 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 50 | 20240321 | 183000 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 51 | 20240321 | 182900 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 52 | 20240321 | 182800 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 53 | 20240321 | 182700 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 54 | 20240321 | 182600 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 55 | 20240321 | 182500 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 56 | 20240321 | 182400 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 57 | 20240321 | 182300 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 58 | 20240321 | 182200 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 59 | 20240321 | 182100 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 60 | 20240321 | 182000 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 61 | 20240321 | 181900 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 62 | 20240321 | 181800 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 20624 |
| 63 | 20240321 | 181700 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 64 | 20240321 | 181600 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 65 | 20240321 | 181500 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 66 | 20240321 | 181400 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 67 | 20240321 | 181300 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 68 | 20240321 | 181200 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 69 | 20240321 | 181100 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 70 | 20240321 | 181000 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 71 | 20240321 | 180900 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 72 | 20240321 | 180800 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 73 | 20240321 | 180700 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 74 | 20240321 | 180600 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 75 | 20240321 | 180500 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 76 | 20240321 | 180400 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 77 | 20240321 | 180300 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 78 | 20240321 | 180200 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 79 | 20240321 | 180100 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 80 | 20240321 | 180000 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 81 | 20240321 | 175900 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 82 | 20240321 | 175800 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 83 | 20240321 | 175700 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 84 | 20240321 | 175600 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 85 | 20240321 | 175500 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 86 | 20240321 | 175400 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 87 | 20240321 | 175300 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 88 | 20240321 | 175200 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 89 | 20240321 | 175100 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 90 | 20240321 | 175000 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 91 | 20240321 | 174900 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 92 | 20240321 | 174800 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 20624 |
| 93 | 20240321 | 174700 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 94 | 20240321 | 174600 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 95 | 20240321 | 174500 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 96 | 20240321 | 174400 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 97 | 20240321 | 174300 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 98 | 20240321 | 174200 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 99 | 20240321 | 174100 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 100 | 20240321 | 174000 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 101 | 20240321 | 173900 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 102 | 20240321 | 173800 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 103 | 20240321 | 173700 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 104 | 20240321 | 173600 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 105 | 20240321 | 173500 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 106 | 20240321 | 173400 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 107 | 20240321 | 173300 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 108 | 20240321 | 173200 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 109 | 20240321 | 173100 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 110 | 20240321 | 173000 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 111 | 20240321 | 172900 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 112 | 20240321 | 172800 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 113 | 20240321 | 172700 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 114 | 20240321 | 172600 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 115 | 20240321 | 172500 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 116 | 20240321 | 172400 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 117 | 20240321 | 172300 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 118 | 20240321 | 172200 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 119 | 20240321 | 172100 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 120 | 20240321 | 172000 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 121 | 20240321 | 171900 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 122 | 20240321 | 171800 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 20624 |
| 123 | 20240321 | 171700 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 124 | 20240321 | 171600 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 125 | 20240321 | 171500 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 126 | 20240321 | 171400 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 127 | 20240321 | 171300 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 128 | 20240321 | 171200 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 129 | 20240321 | 171100 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 130 | 20240321 | 171000 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 131 | 20240321 | 170900 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 132 | 20240321 | 170800 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 133 | 20240321 | 170700 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 134 | 20240321 | 170600 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 135 | 20240321 | 170500 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 136 | 20240321 | 170400 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 137 | 20240321 | 170300 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 138 | 20240321 | 170200 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 139 | 20240321 | 170100 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 140 | 20240321 | 170000 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 141 | 20240321 | 165900 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 142 | 20240321 | 165800 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 143 | 20240321 | 165700 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 144 | 20240321 | 165600 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 145 | 20240321 | 165500 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 146 | 20240321 | 165400 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 147 | 20240321 | 165300 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 148 | 20240321 | 165200 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 149 | 20240321 | 165100 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 150 | 20240321 | 165000 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 151 | 20240321 | 164900 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 152 | 20240321 | 164800 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 20624 |
| 153 | 20240321 | 164700 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 154 | 20240321 | 164600 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 155 | 20240321 | 164500 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 156 | 20240321 | 164400 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 157 | 20240321 | 164300 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 158 | 20240321 | 164200 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 159 | 20240321 | 164100 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 160 | 20240321 | 164000 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 161 | 20240321 | 163900 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 162 | 20240321 | 163800 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 163 | 20240321 | 163700 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 164 | 20240321 | 163600 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 165 | 20240321 | 163500 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 166 | 20240321 | 163400 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 167 | 20240321 | 163300 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 168 | 20240321 | 163200 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 169 | 20240321 | 163100 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 170 | 20240321 | 163000 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 171 | 20240321 | 162900 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 172 | 20240321 | 162800 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 173 | 20240321 | 162700 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 174 | 20240321 | 162600 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 175 | 20240321 | 162500 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 176 | 20240321 | 162400 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 177 | 20240321 | 162300 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 178 | 20240321 | 162200 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 179 | 20240321 | 162100 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 180 | 20240321 | 162000 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 181 | 20240321 | 161900 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 182 | 20240321 | 161800 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 20624 |
| 183 | 20240321 | 161700 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 184 | 20240321 | 161600 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 185 | 20240321 | 161500 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 186 | 20240321 | 161400 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 187 | 20240321 | 161300 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 188 | 20240321 | 161200 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 189 | 20240321 | 161100 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 190 | 20240321 | 161000 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 191 | 20240321 | 160900 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 192 | 20240321 | 160800 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 193 | 20240321 | 160700 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 194 | 20240321 | 160600 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 195 | 20240321 | 160500 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 196 | 20240321 | 160400 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 197 | 20240321 | 160300 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 198 | 20240321 | 160200 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 199 | 20240321 | 160100 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 200 | 20240321 | 160000 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 201 | 20240321 | 155900 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 202 | 20240321 | 155800 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 203 | 20240321 | 155700 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 204 | 20240321 | 155600 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 205 | 20240321 | 155500 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 206 | 20240321 | 155400 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 207 | 20240321 | 155300 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 208 | 20240321 | 155200 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 209 | 20240321 | 155100 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 210 | 20240321 | 155000 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 211 | 20240321 | 154900 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 212 | 20240321 | 154800 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 20624 |
| 213 | 20240321 | 154700 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 214 | 20240321 | 154600 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 215 | 20240321 | 154500 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 216 | 20240321 | 154400 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 217 | 20240321 | 154300 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 218 | 20240321 | 154200 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 219 | 20240321 | 154100 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 220 | 20240321 | 154000 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 221 | 20240321 | 153900 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 222 | 20240321 | 153800 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 223 | 20240321 | 153700 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 224 | 20240321 | 153600 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 225 | 20240321 | 153500 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 226 | 20240321 | 153400 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 227 | 20240321 | 153300 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 228 | 20240321 | 153200 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 229 | 20240321 | 153100 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 230 | 20240321 | 153000 | 8466219470 | 5920 | 5920 | 5920 | 5920 | 20624 |
| 231 | 20240321 | 152900 | 8344125390 | 5930 | 5930 | 5930 | 5930 | 0 |
| 232 | 20240321 | 152800 | 8344125390 | 5930 | 5930 | 5930 | 5930 | 0 |
| 233 | 20240321 | 152700 | 8344125390 | 5930 | 5930 | 5930 | 5930 | 0 |
| 234 | 20240321 | 152600 | 8344125390 | 5930 | 5930 | 5930 | 5930 | 0 |
| 235 | 20240321 | 152500 | 8344125390 | 5930 | 5930 | 5930 | 5930 | 0 |
| 236 | 20240321 | 152400 | 8344125390 | 5930 | 5930 | 5930 | 5930 | 0 |
| 237 | 20240321 | 152300 | 8344125390 | 5930 | 5930 | 5930 | 5930 | 0 |
| 238 | 20240321 | 152200 | 8344125390 | 5930 | 5930 | 5930 | 5930 | 0 |
| 239 | 20240321 | 152100 | 8344125390 | 5930 | 5930 | 5930 | 5930 | 0 |
| 240 | 20240321 | 152000 | 8344125390 | 5930 | 5930 | 5930 | 5930 | 0 |
| 241 | 20240321 | 151900 | 8344125390 | 5930 | 5920 | 5930 | 5920 | 7834 |
| 242 | 20240321 | 151800 | 8297745070 | 5920 | 5920 | 5930 | 5920 | 2785 |
| 243 | 20240321 | 151700 | 8281257720 | 5920 | 5930 | 5930 | 5920 | 954 |
| 244 | 20240321 | 151600 | 8275604660 | 5920 | 5920 | 5930 | 5920 | 496 |
| 245 | 20240321 | 151500 | 8272667250 | 5920 | 5930 | 5940 | 5920 | 2757 |
| 246 | 20240321 | 151400 | 8256326790 | 5930 | 5930 | 5930 | 5930 | 4930 |
| 247 | 20240321 | 151300 | 8227091890 | 5930 | 5940 | 5940 | 5930 | 495 |
| 248 | 20240321 | 151200 | 8224155220 | 5940 | 5930 | 5940 | 5930 | 1461 |
| 249 | 20240321 | 151100 | 8215483860 | 5940 | 5940 | 5940 | 5930 | 1524 |
| 250 | 20240321 | 151000 | 8206441490 | 5930 | 5930 | 5940 | 5930 | 4362 |
| 251 | 20240321 | 150900 | 8180566830 | 5930 | 5940 | 5940 | 5930 | 6723 |
| 252 | 20240321 | 150800 | 8140659430 | 5930 | 5940 | 5940 | 5930 | 835 |
| 253 | 20240321 | 150700 | 8135702840 | 5940 | 5930 | 5940 | 5930 | 2598 |
| 254 | 20240321 | 150600 | 8120296510 | 5930 | 5930 | 5940 | 5930 | 404 |
| 255 | 20240321 | 150500 | 8117900310 | 5930 | 5930 | 5940 | 5930 | 697 |
| 256 | 20240321 | 150400 | 8113765950 | 5930 | 5930 | 5940 | 5930 | 1188 |
| 257 | 20240321 | 150300 | 8106720610 | 5930 | 5930 | 5940 | 5930 | 649 |
| 258 | 20240321 | 150200 | 8102872030 | 5930 | 5930 | 5940 | 5930 | 611 |
| 259 | 20240321 | 150100 | 8099247590 | 5940 | 5920 | 5940 | 5920 | 2289 |
| 260 | 20240321 | 150000 | 8085676400 | 5930 | 5930 | 5930 | 5930 | 2963 |
| 261 | 20240321 | 145900 | 8068105810 | 5930 | 5930 | 5930 | 5920 | 345 |
| 262 | 20240321 | 145800 | 8066062500 | 5930 | 5930 | 5930 | 5920 | 940 |
| 263 | 20240321 | 145700 | 8060491480 | 5930 | 5920 | 5930 | 5920 | 312 |
| 264 | 20240321 | 145600 | 8058643240 | 5930 | 5930 | 5930 | 5930 | 760 |
| 265 | 20240321 | 145500 | 8054136440 | 5930 | 5930 | 5930 | 5920 | 1060 |
| 266 | 20240321 | 145400 | 8047852020 | 5930 | 5940 | 5940 | 5930 | 786 |
| 267 | 20240321 | 145300 | 8043190140 | 5940 | 5930 | 5940 | 5930 | 405 |
| 268 | 20240321 | 145200 | 8040787790 | 5930 | 5930 | 5940 | 5930 | 6782 |
| 269 | 20240321 | 145100 | 8000570520 | 5930 | 5930 | 5940 | 5930 | 531 |
| 270 | 20240321 | 145000 | 7997421480 | 5930 | 5940 | 5940 | 5930 | 747 |
| 271 | 20240321 | 144900 | 7992990450 | 5930 | 5940 | 5940 | 5930 | 1519 |
| 272 | 20240321 | 144800 | 7983971510 | 5940 | 5950 | 5950 | 5930 | 1051 |
| 273 | 20240321 | 144700 | 7977731840 | 5950 | 5940 | 5950 | 5940 | 628 |
| 274 | 20240321 | 144600 | 7974001510 | 5940 | 5940 | 5950 | 5930 | 518 |
| 275 | 20240321 | 144500 | 7970925010 | 5950 | 5940 | 5950 | 5930 | 3322 |
| 276 | 20240321 | 144400 | 7951184970 | 5930 | 5920 | 5930 | 5920 | 582 |
| 277 | 20240321 | 144300 | 7947736120 | 5930 | 5920 | 5930 | 5920 | 227 |
| 278 | 20240321 | 144200 | 7946391860 | 5920 | 5920 | 5920 | 5920 | 200 |
| 279 | 20240321 | 144100 | 7945207860 | 5920 | 5930 | 5940 | 5920 | 12681 |
| 280 | 20240321 | 144000 | 7870049640 | 5930 | 5920 | 5930 | 5920 | 2196 |
| 281 | 20240321 | 143900 | 7857035630 | 5920 | 5930 | 5930 | 5920 | 3208 |
| 282 | 20240321 | 143800 | 7838013430 | 5930 | 5930 | 5930 | 5930 | 922 |
| 283 | 20240321 | 143700 | 7832545970 | 5930 | 5930 | 5940 | 5930 | 1291 |
| 284 | 20240321 | 143600 | 7824889490 | 5930 | 5930 | 5940 | 5930 | 1349 |
| 285 | 20240321 | 143500 | 7816889310 | 5930 | 5930 | 5940 | 5930 | 1552 |
| 286 | 20240321 | 143400 | 7807685920 | 5940 | 5930 | 5940 | 5930 | 298 |
| 287 | 20240321 | 143300 | 7805918280 | 5940 | 5930 | 5940 | 5930 | 1082 |
| 288 | 20240321 | 143200 | 7799496030 | 5930 | 5930 | 5940 | 5930 | 1236 |
| 289 | 20240321 | 143100 | 7792161540 | 5940 | 5940 | 5940 | 5930 | 1669 |
| 290 | 20240321 | 143000 | 7782250060 | 5940 | 5940 | 5940 | 5930 | 1749 |
| 291 | 20240321 | 142900 | 7771864260 | 5940 | 5940 | 5940 | 5940 | 3688 |
| 292 | 20240321 | 142800 | 7749957540 | 5930 | 5940 | 5940 | 5930 | 921 |
| 293 | 20240321 | 142700 | 7744488630 | 5940 | 5930 | 5940 | 5930 | 2177 |
| 294 | 20240321 | 142600 | 7731568610 | 5930 | 5930 | 5930 | 5930 | 250 |
| 295 | 20240321 | 142500 | 7730086110 | 5930 | 5920 | 5930 | 5920 | 717 |
| 296 | 20240321 | 142400 | 7725836880 | 5930 | 5930 | 5930 | 5930 | 2090 |
| 297 | 20240321 | 142300 | 7713443180 | 5930 | 5920 | 5930 | 5920 | 604 |
| 298 | 20240321 | 142200 | 7709867390 | 5920 | 5920 | 5920 | 5910 | 2365 |
| 299 | 20240321 | 142100 | 7695869580 | 5920 | 5920 | 5920 | 5910 | 3316 |
| 300 | 20240321 | 142000 | 7676238910 | 5920 | 5930 | 5930 | 5920 | 130 |
| 301 | 20240321 | 141900 | 7675468310 | 5920 | 5920 | 5930 | 5920 | 528 |
| 302 | 20240321 | 141800 | 7672341290 | 5930 | 5930 | 5930 | 5920 | 377 |
| 303 | 20240321 | 141700 | 7670108080 | 5930 | 5930 | 5940 | 5920 | 3194 |
| 304 | 20240321 | 141600 | 7651170740 | 5930 | 5920 | 5930 | 5920 | 3228 |
| 305 | 20240321 | 141500 | 7632038540 | 5930 | 5920 | 5930 | 5920 | 1448 |
| 306 | 20240321 | 141400 | 7623466370 | 5920 | 5930 | 5930 | 5920 | 767 |
| 307 | 20240321 | 141300 | 7618923280 | 5930 | 5920 | 5930 | 5920 | 767 |
| 308 | 20240321 | 141200 | 7614382630 | 5920 | 5920 | 5920 | 5920 | 626 |
| 309 | 20240321 | 141100 | 7610676710 | 5920 | 5930 | 5930 | 5920 | 2968 |
| 310 | 20240321 | 141000 | 7593104660 | 5920 | 5920 | 5920 | 5920 | 475 |
| 311 | 20240321 | 140900 | 7590292660 | 5920 | 5920 | 5920 | 5920 | 2271 |
| 312 | 20240321 | 140800 | 7576848340 | 5910 | 5910 | 5920 | 5910 | 1676 |
| 313 | 20240321 | 140700 | 7566930390 | 5920 | 5910 | 5920 | 5910 | 361 |
| 314 | 20240321 | 140600 | 7564796710 | 5910 | 5920 | 5920 | 5910 | 365 |
| 315 | 20240321 | 140500 | 7562638210 | 5910 | 5920 | 5920 | 5910 | 518 |
| 316 | 20240321 | 140400 | 7559574640 | 5910 | 5910 | 5920 | 5910 | 1270 |
| 317 | 20240321 | 140300 | 7552068930 | 5910 | 5910 | 5920 | 5910 | 1344 |
| 318 | 20240321 | 140200 | 7544125800 | 5920 | 5920 | 5920 | 5910 | 566 |
| 319 | 20240321 | 140100 | 7540775140 | 5920 | 5920 | 5920 | 5910 | 424 |
| 320 | 20240321 | 140000 | 7538267940 | 5920 | 5910 | 5920 | 5910 | 2142 |
| 321 | 20240321 | 135900 | 7525608460 | 5910 | 5920 | 5920 | 5910 | 955 |
| 322 | 20240321 | 135800 | 7519957660 | 5920 | 5920 | 5920 | 5920 | 4719 |
| 323 | 20240321 | 135700 | 7492021180 | 5920 | 5920 | 5930 | 5920 | 3 |
| 324 | 20240321 | 135600 | 7492003410 | 5920 | 5930 | 5930 | 5920 | 1596 |
| 325 | 20240321 | 135500 | 7482553430 | 5930 | 5930 | 5930 | 5920 | 486 |
| 326 | 20240321 | 135400 | 7479673750 | 5930 | 5930 | 5930 | 5920 | 2820 |
| 327 | 20240321 | 135300 | 7462960080 | 5920 | 5920 | 5920 | 5910 | 1205 |
| 328 | 20240321 | 135200 | 7455826490 | 5910 | 5910 | 5920 | 5910 | 709 |
| 329 | 20240321 | 135100 | 7451634410 | 5910 | 5910 | 5910 | 5900 | 14863 |
| 330 | 20240321 | 135000 | 7363794120 | 5920 | 5920 | 5920 | 5910 | 2225 |
| 331 | 20240321 | 134900 | 7350634160 | 5920 | 5920 | 5920 | 5910 | 456 |
| 332 | 20240321 | 134800 | 7347937940 | 5920 | 5920 | 5920 | 5910 | 251 |
| 333 | 20240321 | 134700 | 7346453830 | 5920 | 5920 | 5920 | 5910 | 8981 |
| 334 | 20240321 | 134600 | 7293344430 | 5920 | 5920 | 5920 | 5920 | 355 |
| 335 | 20240321 | 134500 | 7291242830 | 5920 | 5930 | 5930 | 5910 | 2207 |
| 336 | 20240321 | 134400 | 7278177380 | 5930 | 5930 | 5930 | 5920 | 206 |
| 337 | 20240321 | 134300 | 7276957800 | 5920 | 5910 | 5920 | 5910 | 1479 |
| 338 | 20240321 | 134200 | 7268202800 | 5910 | 5920 | 5920 | 5910 | 1523 |
| 339 | 20240321 | 134100 | 7259191740 | 5920 | 5920 | 5920 | 5910 | 4261 |
| 340 | 20240321 | 134000 | 7233969510 | 5920 | 5930 | 5930 | 5920 | 9226 |
| 341 | 20240321 | 133900 | 7179336900 | 5930 | 5920 | 5930 | 5920 | 16 |
| 342 | 20240321 | 133800 | 7179242040 | 5930 | 5920 | 5930 | 5920 | 3728 |
| 343 | 20240321 | 133700 | 7157170540 | 5920 | 5920 | 5920 | 5920 | 2656 |
| 344 | 20240321 | 133600 | 7141447020 | 5930 | 5920 | 5930 | 5920 | 708 |
| 345 | 20240321 | 133500 | 7137253490 | 5920 | 5920 | 5930 | 5920 | 1766 |
| 346 | 20240321 | 133400 | 7126783310 | 5930 | 5930 | 5930 | 5920 | 720 |
| 347 | 20240321 | 133300 | 7122518220 | 5930 | 5930 | 5930 | 5920 | 882 |
| 348 | 20240321 | 133200 | 7117291540 | 5930 | 5930 | 5930 | 5920 | 1381 |
| 349 | 20240321 | 133100 | 7109108930 | 5920 | 5930 | 5930 | 5920 | 2430 |
| 350 | 20240321 | 133000 | 7094722030 | 5930 | 5930 | 5930 | 5920 | 170 |
| 351 | 20240321 | 132900 | 7093714560 | 5920 | 5920 | 5930 | 5920 | 783 |
| 352 | 20240321 | 132800 | 7089078480 | 5920 | 5920 | 5930 | 5920 | 920 |
| 353 | 20240321 | 132700 | 7083630280 | 5930 | 5930 | 5930 | 5920 | 1538 |
| 354 | 20240321 | 132600 | 7074511990 | 5930 | 5920 | 5930 | 5920 | 929 |
| 355 | 20240321 | 132500 | 7069008400 | 5930 | 5920 | 5930 | 5920 | 1070 |
| 356 | 20240321 | 132400 | 7062673900 | 5920 | 5920 | 5930 | 5920 | 1008 |
| 357 | 20240321 | 132300 | 7056705690 | 5930 | 5920 | 5930 | 5920 | 6890 |
| 358 | 20240321 | 132200 | 7015916240 | 5920 | 5930 | 5930 | 5920 | 1563 |
| 359 | 20240321 | 132100 | 7006657880 | 5930 | 5920 | 5930 | 5920 | 3184 |
| 360 | 20240321 | 132000 | 6987807580 | 5920 | 5930 | 5930 | 5920 | 484 |
| 361 | 20240321 | 131900 | 6984940150 | 5930 | 5930 | 5930 | 5920 | 1964 |
| 362 | 20240321 | 131800 | 6973296040 | 5930 | 5930 | 5930 | 5920 | 1472 |
| 363 | 20240321 | 131700 | 6964569740 | 5930 | 5920 | 5930 | 5920 | 2056 |
| 364 | 20240321 | 131600 | 6952380110 | 5930 | 5930 | 5930 | 5930 | 931 |
| 365 | 20240321 | 131500 | 6946859280 | 5920 | 5920 | 5930 | 5920 | 1175 |
| 366 | 20240321 | 131400 | 6939897920 | 5920 | 5930 | 5930 | 5920 | 1946 |
| 367 | 20240321 | 131300 | 6928370560 | 5930 | 5930 | 5930 | 5920 | 1484 |
| 368 | 20240321 | 131200 | 6919581310 | 5930 | 5930 | 5930 | 5920 | 827 |
| 369 | 20240321 | 131100 | 6914677210 | 5930 | 5920 | 5930 | 5920 | 627 |
| 370 | 20240321 | 131000 | 6910959150 | 5930 | 5930 | 5930 | 5920 | 1640 |
| 371 | 20240321 | 130900 | 6901236490 | 5920 | 5940 | 5940 | 5920 | 2308 |
| 372 | 20240321 | 130800 | 6887549290 | 5940 | 5940 | 5940 | 5930 | 123 |
| 373 | 20240321 | 130700 | 6886818720 | 5940 | 5930 | 5940 | 5930 | 299 |
| 374 | 20240321 | 130600 | 6885043540 | 5930 | 5930 | 5930 | 5930 | 1317 |
| 375 | 20240321 | 130500 | 6877233730 | 5930 | 5930 | 5930 | 5930 | 190 |
| 376 | 20240321 | 130400 | 6876107030 | 5930 | 5930 | 5930 | 5920 | 576 |
| 377 | 20240321 | 130300 | 6872692360 | 5930 | 5940 | 5940 | 5930 | 1732 |
| 378 | 20240321 | 130200 | 6862420600 | 5940 | 5930 | 5940 | 5930 | 4015 |
| 379 | 20240321 | 130100 | 6838611450 | 5930 | 5930 | 5940 | 5930 | 2659 |
| 380 | 20240321 | 130000 | 6822830770 | 5920 | 5930 | 5930 | 5920 | 326 |
| 381 | 20240321 | 125900 | 6820899460 | 5930 | 5930 | 5930 | 5920 | 804 |
| 382 | 20240321 | 125800 | 6816131750 | 5930 | 5930 | 5930 | 5920 | 781 |
| 383 | 20240321 | 125700 | 6811500490 | 5930 | 5930 | 5930 | 5930 | 100 |
| 384 | 20240321 | 125600 | 6810907490 | 5930 | 5930 | 5930 | 5930 | 5584 |
| 385 | 20240321 | 125500 | 6777794370 | 5920 | 5930 | 5940 | 5920 | 4291 |
| 386 | 20240321 | 125400 | 6752348710 | 5930 | 5930 | 5930 | 5930 | 1294 |
| 387 | 20240321 | 125300 | 6744675290 | 5930 | 5940 | 5940 | 5930 | 167 |
| 388 | 20240321 | 125200 | 6743683370 | 5940 | 5920 | 5940 | 5920 | 4220 |
| 389 | 20240321 | 125100 | 6718661260 | 5920 | 5930 | 5930 | 5920 | 323 |
| 390 | 20240321 | 125000 | 6716748140 | 5930 | 5930 | 5930 | 5930 | 9541 |
| 391 | 20240321 | 124900 | 6660170010 | 5930 | 5930 | 5930 | 5930 | 458 |
| 392 | 20240321 | 124800 | 6657454070 | 5940 | 5940 | 5940 | 5930 | 133 |
| 393 | 20240321 | 124700 | 6656665060 | 5930 | 5930 | 5930 | 5930 | 750 |
| 394 | 20240321 | 124600 | 6652217560 | 5930 | 5930 | 5940 | 5920 | 1918 |
| 395 | 20240321 | 124500 | 6640839120 | 5930 | 5930 | 5930 | 5930 | 1028 |
| 396 | 20240321 | 124400 | 6634743080 | 5930 | 5930 | 5930 | 5930 | 452 |
| 397 | 20240321 | 124300 | 6632062720 | 5940 | 5930 | 5940 | 5920 | 2809 |
| 398 | 20240321 | 124200 | 6615404990 | 5930 | 5930 | 5940 | 5930 | 10618 |
| 399 | 20240321 | 124100 | 6552438200 | 5930 | 5940 | 5940 | 5930 | 822 |
| 400 | 20240321 | 124000 | 6547559720 | 5940 | 5940 | 5940 | 5930 | 1618 |
| 401 | 20240321 | 123900 | 6537964370 | 5940 | 5940 | 5940 | 5940 | 139 |
| 402 | 20240321 | 123800 | 6537138710 | 5940 | 5940 | 5940 | 5940 | 550 |
| 403 | 20240321 | 123700 | 6533871710 | 5940 | 5940 | 5950 | 5940 | 1164 |
| 404 | 20240321 | 123600 | 6526956650 | 5940 | 5940 | 5940 | 5940 | 240 |
| 405 | 20240321 | 123500 | 6525531050 | 5940 | 5940 | 5950 | 5940 | 2506 |
| 406 | 20240321 | 123400 | 6510645400 | 5940 | 5940 | 5950 | 5940 | 302 |
| 407 | 20240321 | 123300 | 6508850510 | 5950 | 5950 | 5950 | 5940 | 3531 |
| 408 | 20240321 | 123200 | 6487875060 | 5950 | 5950 | 5950 | 5940 | 211 |
| 409 | 20240321 | 123100 | 6486619620 | 5950 | 5950 | 5950 | 5940 | 2151 |
| 410 | 20240321 | 123000 | 6473839400 | 5950 | 5950 | 5950 | 5940 | 878 |
| 411 | 20240321 | 122900 | 6468622610 | 5940 | 5940 | 5950 | 5940 | 1379 |
| 412 | 20240321 | 122800 | 6460429810 | 5940 | 5940 | 5940 | 5940 | 116 |
| 413 | 20240321 | 122700 | 6459740770 | 5950 | 5940 | 5950 | 5940 | 1350 |
| 414 | 20240321 | 122600 | 6451712880 | 5940 | 5940 | 5950 | 5940 | 585 |
| 415 | 20240321 | 122500 | 6448236230 | 5950 | 5940 | 5950 | 5940 | 42 |
| 416 | 20240321 | 122400 | 6447986740 | 5940 | 5940 | 5950 | 5940 | 480 |
| 417 | 20240321 | 122300 | 6445133750 | 5950 | 5940 | 5950 | 5940 | 1464 |
| 418 | 20240321 | 122200 | 6436437310 | 5940 | 5950 | 5950 | 5940 | 427 |
| 419 | 20240321 | 122100 | 6433900290 | 5940 | 5940 | 5940 | 5940 | 761 |
| 420 | 20240321 | 122000 | 6429379950 | 5940 | 5950 | 5950 | 5940 | 769 |
| 421 | 20240321 | 121900 | 6424811900 | 5950 | 5950 | 5950 | 5940 | 679 |
| 422 | 20240321 | 121800 | 6420771860 | 5950 | 5940 | 5950 | 5940 | 2435 |
| 423 | 20240321 | 121700 | 6406302170 | 5950 | 5950 | 5950 | 5940 | 227 |
| 424 | 20240321 | 121600 | 6404953440 | 5940 | 5950 | 5950 | 5940 | 37 |
| 425 | 20240321 | 121500 | 6404733300 | 5950 | 5950 | 5950 | 5940 | 1084 |
| 426 | 20240321 | 121400 | 6398293500 | 5950 | 5950 | 5950 | 5950 | 446 |
| 427 | 20240321 | 121300 | 6395639800 | 5950 | 5940 | 5950 | 5940 | 198 |
| 428 | 20240321 | 121200 | 6394461810 | 5950 | 5940 | 5950 | 5940 | 797 |
| 429 | 20240321 | 121100 | 6389727560 | 5940 | 5940 | 5950 | 5940 | 1772 |
| 430 | 20240321 | 121000 | 6379200050 | 5950 | 5950 | 5950 | 5940 | 2372 |
| 431 | 20240321 | 120900 | 6365109890 | 5950 | 5940 | 5950 | 5940 | 2097 |
| 432 | 20240321 | 120800 | 6352645060 | 5960 | 5970 | 5970 | 5950 | 25259 |
| 433 | 20240321 | 120700 | 6202313880 | 5950 | 5960 | 5970 | 5950 | 5655 |
| 434 | 20240321 | 120600 | 6168597110 | 5960 | 5960 | 5960 | 5950 | 3623 |
| 435 | 20240321 | 120500 | 6147006290 | 5950 | 5960 | 5960 | 5950 | 1020 |
| 436 | 20240321 | 120400 | 6140927340 | 5950 | 5950 | 5960 | 5950 | 1605 |
| 437 | 20240321 | 120300 | 6131375590 | 5950 | 5960 | 5960 | 5950 | 639 |
| 438 | 20240321 | 120200 | 6127572880 | 5960 | 5960 | 5960 | 5960 | 847 |
| 439 | 20240321 | 120100 | 6122524760 | 5960 | 5950 | 5960 | 5950 | 108 |
| 440 | 20240321 | 120000 | 6121881110 | 5950 | 5960 | 5960 | 5950 | 155 |
| 441 | 20240321 | 115900 | 6120957680 | 5960 | 5960 | 5960 | 5950 | 2026 |
| 442 | 20240321 | 115800 | 6108882920 | 5950 | 5960 | 5960 | 5950 | 462 |
| 443 | 20240321 | 115700 | 6106133890 | 5960 | 5960 | 5960 | 5960 | 3 |
| 444 | 20240321 | 115600 | 6106116010 | 5960 | 5950 | 5960 | 5950 | 43 |
| 445 | 20240321 | 115500 | 6105860140 | 5950 | 5950 | 5960 | 5950 | 1601 |
| 446 | 20240321 | 115400 | 6096329200 | 5950 | 5960 | 5960 | 5950 | 275 |
| 447 | 20240321 | 115300 | 6094692330 | 5960 | 5960 | 5960 | 5960 | 469 |
| 448 | 20240321 | 115200 | 6091897090 | 5960 | 5950 | 5960 | 5950 | 363 |
| 449 | 20240321 | 115100 | 6089734660 | 5950 | 5960 | 5960 | 5950 | 306 |
| 450 | 20240321 | 115000 | 6087912400 | 5950 | 5960 | 5960 | 5950 | 2354 |
| 451 | 20240321 | 114900 | 6073894820 | 5960 | 5960 | 5960 | 5960 | 292 |
| 452 | 20240321 | 114800 | 6072154500 | 5960 | 5950 | 5960 | 5950 | 1780 |
| 453 | 20240321 | 114700 | 6061563400 | 5960 | 5960 | 5960 | 5960 | 2096 |
| 454 | 20240321 | 114600 | 6049071240 | 5960 | 5960 | 5960 | 5960 | 171 |
| 455 | 20240321 | 114500 | 6048052080 | 5970 | 5970 | 5970 | 5960 | 409 |
| 456 | 20240321 | 114400 | 6045613070 | 5970 | 5970 | 5970 | 5960 | 2054 |
| 457 | 20240321 | 114300 | 6033368110 | 5970 | 5960 | 5970 | 5960 | 343 |
| 458 | 20240321 | 114200 | 6031323530 | 5960 | 5970 | 5970 | 5960 | 744 |
| 459 | 20240321 | 114100 | 6026889250 | 5960 | 5970 | 5970 | 5960 | 3291 |
| 460 | 20240321 | 114000 | 6007244740 | 5970 | 5970 | 5970 | 5960 | 3040 |
| 461 | 20240321 | 113900 | 5989121240 | 5970 | 5960 | 5970 | 5960 | 660 |
| 462 | 20240321 | 113800 | 5985186140 | 5970 | 5970 | 5970 | 5960 | 752 |
| 463 | 20240321 | 113700 | 5980701700 | 5970 | 5960 | 5970 | 5960 | 1495 |
| 464 | 20240321 | 113600 | 5971786370 | 5960 | 5970 | 5970 | 5960 | 596 |
| 465 | 20240321 | 113500 | 5968234180 | 5960 | 5970 | 5970 | 5960 | 70 |
| 466 | 20240321 | 113400 | 5967816680 | 5970 | 5970 | 5970 | 5970 | 3057 |
| 467 | 20240321 | 113300 | 5949566390 | 5970 | 5970 | 5980 | 5970 | 1906 |
| 468 | 20240321 | 113200 | 5938185850 | 5970 | 5960 | 5970 | 5960 | 1298 |
| 469 | 20240321 | 113100 | 5930436800 | 5970 | 5970 | 5970 | 5970 | 271 |
| 470 | 20240321 | 113000 | 5928818930 | 5970 | 5960 | 5970 | 5960 | 2731 |
| 471 | 20240321 | 112900 | 5912534910 | 5960 | 5970 | 5970 | 5960 | 2991 |
| 472 | 20240321 | 112800 | 5894693800 | 5970 | 5960 | 5970 | 5960 | 1878 |
| 473 | 20240321 | 112700 | 5883499840 | 5960 | 5960 | 5960 | 5960 | 1789 |
| 474 | 20240321 | 112600 | 5872837400 | 5960 | 5970 | 5970 | 5960 | 329 |
| 475 | 20240321 | 112500 | 5870873290 | 5970 | 5970 | 5970 | 5960 | 1704 |
| 476 | 20240321 | 112400 | 5860705470 | 5970 | 5970 | 5970 | 5970 | 2647 |
| 477 | 20240321 | 112300 | 5844902880 | 5970 | 5970 | 5970 | 5970 | 4601 |
| 478 | 20240321 | 112200 | 5817434910 | 5970 | 5990 | 5990 | 5970 | 10806 |
| 479 | 20240321 | 112100 | 5752844830 | 5980 | 5980 | 5980 | 5980 | 610 |
| 480 | 20240321 | 112000 | 5749197030 | 5980 | 5980 | 5980 | 5980 | 321 |
| 481 | 20240321 | 111900 | 5747277450 | 5980 | 5980 | 5980 | 5980 | 62 |
| 482 | 20240321 | 111800 | 5746906690 | 5990 | 5980 | 5990 | 5980 | 619 |
| 483 | 20240321 | 111700 | 5743201920 | 5980 | 5990 | 5990 | 5980 | 284 |
| 484 | 20240321 | 111600 | 5741501900 | 5990 | 5990 | 5990 | 5990 | 178 |
| 485 | 20240321 | 111500 | 5740435680 | 5990 | 5990 | 5990 | 5980 | 1137 |
| 486 | 20240321 | 111400 | 5733626080 | 5990 | 5980 | 5990 | 5980 | 940 |
| 487 | 20240321 | 111300 | 5727999280 | 5990 | 5990 | 5990 | 5980 | 970 |
| 488 | 20240321 | 111200 | 5722188990 | 5990 | 5980 | 5990 | 5980 | 191 |
| 489 | 20240321 | 111100 | 5721045280 | 5980 | 5980 | 5990 | 5980 | 771 |
| 490 | 20240321 | 111000 | 5716434690 | 5980 | 5990 | 5990 | 5980 | 1598 |
| 491 | 20240321 | 110900 | 5706863670 | 5990 | 5980 | 5990 | 5980 | 400 |
| 492 | 20240321 | 110800 | 5704469670 | 6000 | 5990 | 6000 | 5980 | 4343 |
| 493 | 20240321 | 110700 | 5678447230 | 5990 | 5990 | 5990 | 5990 | 470 |
| 494 | 20240321 | 110600 | 5675631930 | 5990 | 5990 | 5990 | 5980 | 1625 |
| 495 | 20240321 | 110500 | 5665900200 | 5990 | 5990 | 5990 | 5990 | 661 |
| 496 | 20240321 | 110400 | 5661940810 | 5990 | 5990 | 5990 | 5980 | 5131 |
| 497 | 20240321 | 110300 | 5631227130 | 5990 | 5990 | 5990 | 5980 | 1755 |
| 498 | 20240321 | 110200 | 5620714690 | 5990 | 5990 | 5990 | 5980 | 1407 |
| 499 | 20240321 | 110100 | 5612287060 | 5990 | 5990 | 5990 | 5980 | 397 |
| 500 | 20240321 | 110000 | 5609909200 | 5980 | 5980 | 5980 | 5980 | 378 |
| 501 | 20240321 | 105900 | 5607648760 | 5980 | 5980 | 5980 | 5980 | 22 |
| 502 | 20240321 | 105800 | 5607517200 | 5980 | 5980 | 5990 | 5980 | 910 |
| 503 | 20240321 | 105700 | 5602075390 | 5980 | 5990 | 5990 | 5980 | 1904 |
| 504 | 20240321 | 105600 | 5590670680 | 5990 | 5980 | 5990 | 5980 | 507 |
| 505 | 20240321 | 105500 | 5587638720 | 5980 | 5980 | 5980 | 5980 | 767 |
| 506 | 20240321 | 105400 | 5583052060 | 5980 | 5980 | 5980 | 5980 | 3168 |
| 507 | 20240321 | 105300 | 5564107420 | 5980 | 5980 | 5980 | 5970 | 405 |
| 508 | 20240321 | 105200 | 5561689020 | 5980 | 5970 | 5980 | 5970 | 261 |
| 509 | 20240321 | 105100 | 5560130640 | 5970 | 5980 | 5980 | 5970 | 673 |
| 510 | 20240321 | 105000 | 5556110900 | 5980 | 5980 | 5980 | 5970 | 1530 |
| 511 | 20240321 | 104900 | 5546969720 | 5980 | 5970 | 5980 | 5970 | 307 |
| 512 | 20240321 | 104800 | 5545136860 | 5970 | 5970 | 5970 | 5970 | 1144 |
| 513 | 20240321 | 104700 | 5538307180 | 5970 | 5970 | 5970 | 5970 | 301 |
| 514 | 20240321 | 104600 | 5536510210 | 5970 | 5980 | 5980 | 5970 | 3516 |
| 515 | 20240321 | 104500 | 5515485040 | 5980 | 5980 | 5990 | 5980 | 174 |
| 516 | 20240321 | 104400 | 5514444020 | 5980 | 5990 | 5990 | 5980 | 329 |
| 517 | 20240321 | 104300 | 5512474210 | 5990 | 5990 | 5990 | 5990 | 443 |
| 518 | 20240321 | 104200 | 5509820640 | 5980 | 5980 | 5990 | 5980 | 338 |
| 519 | 20240321 | 104100 | 5507799100 | 5980 | 5970 | 5980 | 5970 | 7497 |
| 520 | 20240321 | 104000 | 5462971320 | 5970 | 5970 | 5980 | 5970 | 903 |
| 521 | 20240321 | 103900 | 5457576410 | 5970 | 5970 | 5970 | 5960 | 2901 |
| 522 | 20240321 | 103800 | 5440267440 | 5960 | 5960 | 5970 | 5960 | 2378 |
| 523 | 20240321 | 103700 | 5426084560 | 5970 | 5960 | 5970 | 5960 | 549 |
| 524 | 20240321 | 103600 | 5422807130 | 5970 | 5960 | 5970 | 5960 | 1630 |
| 525 | 20240321 | 103500 | 5413091230 | 5970 | 5970 | 5970 | 5960 | 826 |
| 526 | 20240321 | 103400 | 5408165720 | 5970 | 5970 | 5970 | 5970 | 118 |
| 527 | 20240321 | 103300 | 5407461260 | 5970 | 5970 | 5980 | 5970 | 1245 |
| 528 | 20240321 | 103200 | 5400027610 | 5970 | 5970 | 5970 | 5970 | 241 |
| 529 | 20240321 | 103100 | 5398588840 | 5970 | 5980 | 5980 | 5970 | 4397 |
| 530 | 20240321 | 103000 | 5372316380 | 5980 | 5960 | 5980 | 5960 | 1918 |
| 531 | 20240321 | 102900 | 5360875720 | 5960 | 5960 | 5970 | 5950 | 16292 |
| 532 | 20240321 | 102800 | 5263787260 | 5970 | 5980 | 5980 | 5970 | 2670 |
| 533 | 20240321 | 102700 | 5247845860 | 5970 | 5970 | 5970 | 5970 | 2178 |
| 534 | 20240321 | 102600 | 5234843200 | 5970 | 5980 | 5980 | 5970 | 4182 |
| 535 | 20240321 | 102500 | 5209875040 | 5980 | 5970 | 5980 | 5970 | 312 |
| 536 | 20240321 | 102400 | 5208010340 | 5970 | 5970 | 5980 | 5970 | 539 |
| 537 | 20240321 | 102300 | 5204789510 | 5980 | 5970 | 5980 | 5960 | 2217 |
| 538 | 20240321 | 102200 | 5191553630 | 5970 | 5960 | 5970 | 5960 | 2872 |
| 539 | 20240321 | 102100 | 5174411390 | 5960 | 5960 | 5960 | 5960 | 877 |
| 540 | 20240321 | 102000 | 5169184470 | 5960 | 5960 | 5970 | 5960 | 869 |
| 541 | 20240321 | 101900 | 5164000430 | 5960 | 5970 | 5970 | 5960 | 2488 |
| 542 | 20240321 | 101800 | 5149154420 | 5970 | 5970 | 5980 | 5970 | 1476 |
| 543 | 20240321 | 101700 | 5140341620 | 5970 | 5970 | 5980 | 5970 | 665 |
| 544 | 20240321 | 101600 | 5136371560 | 5970 | 5970 | 5970 | 5970 | 2060 |
| 545 | 20240321 | 101500 | 5124073360 | 5970 | 5970 | 5980 | 5960 | 3576 |
| 546 | 20240321 | 101400 | 5102726560 | 5960 | 5970 | 5980 | 5960 | 3081 |
| 547 | 20240321 | 101300 | 5084332800 | 5980 | 5980 | 5980 | 5980 | 225 |
| 548 | 20240321 | 101200 | 5082987300 | 5980 | 5970 | 5980 | 5960 | 903 |
| 549 | 20240321 | 101100 | 5077597640 | 5970 | 5970 | 5970 | 5960 | 486 |
| 550 | 20240321 | 101000 | 5074700180 | 5960 | 5970 | 5970 | 5960 | 3232 |
| 551 | 20240321 | 100900 | 5055408240 | 5970 | 5970 | 5980 | 5970 | 2092 |
| 552 | 20240321 | 100800 | 5042915980 | 5970 | 5970 | 5980 | 5970 | 2925 |
| 553 | 20240321 | 100700 | 5025450730 | 5970 | 5970 | 5980 | 5970 | 3685 |
| 554 | 20240321 | 100600 | 5003449310 | 5970 | 5980 | 5980 | 5970 | 4913 |
| 555 | 20240321 | 100500 | 4974072570 | 5980 | 5990 | 5990 | 5980 | 5022 |
| 556 | 20240321 | 100400 | 4944010660 | 6000 | 5990 | 6000 | 5990 | 1264 |
| 557 | 20240321 | 100300 | 4936432640 | 5990 | 6000 | 6000 | 5990 | 3443 |
| 558 | 20240321 | 100200 | 4915807580 | 6000 | 6000 | 6000 | 5990 | 1168 |
| 559 | 20240321 | 100100 | 4908802380 | 5990 | 6000 | 6000 | 5990 | 1646 |
| 560 | 20240321 | 100000 | 4898937510 | 6000 | 5990 | 6000 | 5990 | 1699 |
| 561 | 20240321 | 095900 | 4888746040 | 6000 | 6010 | 6010 | 5980 | 2723 |
| 562 | 20240321 | 095800 | 4872428940 | 6000 | 6000 | 6010 | 5990 | 1802 |
| 563 | 20240321 | 095700 | 4861613090 | 6000 | 5990 | 6010 | 5980 | 10628 |
| 564 | 20240321 | 095600 | 4797876910 | 5980 | 5990 | 5990 | 5980 | 2574 |
| 565 | 20240321 | 095500 | 4782458900 | 5980 | 5980 | 5990 | 5980 | 1036 |
| 566 | 20240321 | 095400 | 4776263400 | 5990 | 5980 | 5990 | 5980 | 1792 |
| 567 | 20240321 | 095300 | 4765546190 | 5980 | 5960 | 5980 | 5960 | 7017 |
| 568 | 20240321 | 095200 | 4723636810 | 5970 | 5970 | 5980 | 5960 | 4664 |
| 569 | 20240321 | 095100 | 4695793270 | 5970 | 5980 | 5980 | 5970 | 2549 |
| 570 | 20240321 | 095000 | 4680561880 | 5980 | 5980 | 5990 | 5970 | 1545 |
| 571 | 20240321 | 094900 | 4671324610 | 5970 | 5990 | 5990 | 5970 | 6670 |
| 572 | 20240321 | 094800 | 4631472770 | 5970 | 5990 | 5990 | 5970 | 9218 |
| 573 | 20240321 | 094700 | 4576411500 | 5970 | 5980 | 5990 | 5970 | 14293 |
| 574 | 20240321 | 094600 | 4490975890 | 5980 | 6000 | 6000 | 5980 | 7426 |
| 575 | 20240321 | 094500 | 4446516850 | 6000 | 6000 | 6000 | 5990 | 7452 |
| 576 | 20240321 | 094400 | 4401874060 | 6000 | 6000 | 6000 | 5980 | 7898 |
| 577 | 20240321 | 094300 | 4354556210 | 6000 | 6000 | 6010 | 5990 | 1571 |
| 578 | 20240321 | 094200 | 4345118350 | 6000 | 5990 | 6000 | 5980 | 9411 |
| 579 | 20240321 | 094100 | 4288743980 | 5980 | 6010 | 6010 | 5980 | 10879 |
| 580 | 20240321 | 094000 | 4223627630 | 6010 | 6000 | 6020 | 5990 | 8299 |
| 581 | 20240321 | 093900 | 4173853320 | 6020 | 6010 | 6030 | 6000 | 9817 |
| 582 | 20240321 | 093800 | 4114897460 | 6010 | 6000 | 6010 | 6000 | 7862 |
| 583 | 20240321 | 093700 | 4067693330 | 6000 | 6000 | 6010 | 6000 | 2597 |
| 584 | 20240321 | 093600 | 4052093270 | 6000 | 6020 | 6020 | 6000 | 6855 |
| 585 | 20240321 | 093500 | 4010904970 | 6020 | 6010 | 6030 | 6010 | 21669 |
| 586 | 20240321 | 093400 | 3880366860 | 6010 | 6040 | 6050 | 6000 | 17580 |
| 587 | 20240321 | 093300 | 3774401370 | 6040 | 6040 | 6050 | 6030 | 13217 |
| 588 | 20240321 | 093200 | 3694569480 | 6040 | 6030 | 6040 | 6030 | 5297 |
| 589 | 20240321 | 093100 | 3662590920 | 6040 | 6030 | 6040 | 6030 | 5830 |
| 590 | 20240321 | 093000 | 3627392760 | 6030 | 6030 | 6030 | 6020 | 1572 |
| 591 | 20240321 | 092900 | 3617914300 | 6040 | 6030 | 6040 | 6030 | 5013 |
| 592 | 20240321 | 092800 | 3587681750 | 6030 | 6030 | 6040 | 6020 | 2630 |
| 593 | 20240321 | 092700 | 3571822530 | 6040 | 6030 | 6040 | 6020 | 4185 |
| 594 | 20240321 | 092600 | 3546581950 | 6040 | 6030 | 6040 | 6030 | 12110 |
| 595 | 20240321 | 092500 | 3473510710 | 6030 | 6030 | 6040 | 6020 | 6803 |
| 596 | 20240321 | 092400 | 3432477980 | 6030 | 6020 | 6030 | 6010 | 17262 |
| 597 | 20240321 | 092300 | 3328648610 | 6010 | 6020 | 6020 | 6010 | 8631 |
| 598 | 20240321 | 092200 | 3276721740 | 6020 | 6020 | 6020 | 6010 | 1511 |
| 599 | 20240321 | 092100 | 3267631290 | 6010 | 6010 | 6020 | 6000 | 6690 |
| 600 | 20240321 | 092000 | 3227425800 | 6010 | 6000 | 6010 | 6000 | 2041 |
| 601 | 20240321 | 091900 | 3215179520 | 6000 | 6010 | 6020 | 6000 | 15649 |
| 602 | 20240321 | 091800 | 3121186530 | 6010 | 6020 | 6020 | 6010 | 5156 |
| 603 | 20240321 | 091700 | 3090186440 | 6010 | 6020 | 6030 | 6010 | 8700 |
| 604 | 20240321 | 091600 | 3037812370 | 6030 | 6030 | 6030 | 6020 | 7811 |
| 605 | 20240321 | 091500 | 2990756760 | 6030 | 6050 | 6060 | 6020 | 13328 |
| 606 | 20240321 | 091400 | 2910337000 | 6050 | 6060 | 6070 | 6040 | 34037 |
| 607 | 20240321 | 091300 | 2704180750 | 6060 | 6040 | 6060 | 6040 | 43261 |
| 608 | 20240321 | 091200 | 2442411060 | 6040 | 6020 | 6040 | 6010 | 24143 |
| 609 | 20240321 | 091100 | 2296825600 | 6020 | 6020 | 6030 | 6010 | 12086 |
| 610 | 20240321 | 091000 | 2224054880 | 6020 | 6030 | 6030 | 6000 | 15537 |
| 611 | 20240321 | 090900 | 2130510640 | 6020 | 6010 | 6020 | 6000 | 21522 |
| 612 | 20240321 | 090800 | 2001111420 | 6010 | 5990 | 6010 | 5980 | 13991 |
| 613 | 20240321 | 090700 | 1917224240 | 5990 | 6000 | 6010 | 5980 | 16627 |
| 614 | 20240321 | 090600 | 1817519940 | 6000 | 6020 | 6030 | 5990 | 35792 |
| 615 | 20240321 | 090500 | 1602411650 | 6020 | 6000 | 6020 | 6000 | 31912 |
| 616 | 20240321 | 090400 | 1410651640 | 6000 | 5980 | 6010 | 5970 | 35033 |
| 617 | 20240321 | 090300 | 1200552570 | 5980 | 5990 | 5990 | 5980 | 11739 |
| 618 | 20240321 | 090200 | 1130330180 | 5980 | 5990 | 6000 | 5980 | 44478 |
| 619 | 20240321 | 090100 | 863931110 | 5990 | 5990 | 6000 | 5970 | 51258 |
| 620 | 20240321 | 090000 | 557042240 | 6000 | 6000 | 6000 | 5980 | 92864 |