30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 191800 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 21324 |
| 3 | 20241112 | 191700 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 4 | 20241112 | 191600 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 5 | 20241112 | 191500 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 6 | 20241112 | 191400 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 7 | 20241112 | 191300 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 8 | 20241112 | 191200 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 9 | 20241112 | 191100 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 10 | 20241112 | 191000 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 11 | 20241112 | 190900 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 12 | 20241112 | 190800 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 13 | 20241112 | 190700 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 14 | 20241112 | 190600 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 15 | 20241112 | 190500 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 16 | 20241112 | 190400 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 17 | 20241112 | 190300 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 18 | 20241112 | 190200 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 19 | 20241112 | 190100 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 20 | 20241112 | 190000 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 21 | 20241112 | 185900 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 22 | 20241112 | 185800 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 23 | 20241112 | 185700 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 24 | 20241112 | 185600 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 25 | 20241112 | 185500 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 26 | 20241112 | 185400 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 27 | 20241112 | 185300 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 28 | 20241112 | 185200 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 29 | 20241112 | 185100 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 30 | 20241112 | 185000 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 31 | 20241112 | 184900 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 32 | 20241112 | 184800 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 21324 |
| 33 | 20241112 | 184700 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 34 | 20241112 | 184600 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 35 | 20241112 | 184500 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 36 | 20241112 | 184400 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 37 | 20241112 | 184300 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 38 | 20241112 | 184200 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 39 | 20241112 | 184100 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 40 | 20241112 | 184000 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 41 | 20241112 | 183900 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 42 | 20241112 | 183800 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 43 | 20241112 | 183700 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 44 | 20241112 | 183600 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 45 | 20241112 | 183500 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 46 | 20241112 | 183400 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 47 | 20241112 | 183300 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 48 | 20241112 | 183200 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 49 | 20241112 | 183100 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 50 | 20241112 | 183000 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 51 | 20241112 | 182900 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 52 | 20241112 | 182800 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 53 | 20241112 | 182700 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 54 | 20241112 | 182600 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 55 | 20241112 | 182500 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 56 | 20241112 | 182400 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 57 | 20241112 | 182300 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 58 | 20241112 | 182200 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 59 | 20241112 | 182100 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 60 | 20241112 | 182000 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 61 | 20241112 | 181900 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 62 | 20241112 | 181800 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 21324 |
| 63 | 20241112 | 181700 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 64 | 20241112 | 181600 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 65 | 20241112 | 181500 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 66 | 20241112 | 181400 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 67 | 20241112 | 181300 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 68 | 20241112 | 181200 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 69 | 20241112 | 181100 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 70 | 20241112 | 181000 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 71 | 20241112 | 180900 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 72 | 20241112 | 180800 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 73 | 20241112 | 180700 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 74 | 20241112 | 180600 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 75 | 20241112 | 180500 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 76 | 20241112 | 180400 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 77 | 20241112 | 180300 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 78 | 20241112 | 180200 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 79 | 20241112 | 180100 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 80 | 20241112 | 180000 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 81 | 20241112 | 175900 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 82 | 20241112 | 175800 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 83 | 20241112 | 175700 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 84 | 20241112 | 175600 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 85 | 20241112 | 175500 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 86 | 20241112 | 175400 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 87 | 20241112 | 175300 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 88 | 20241112 | 175200 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 89 | 20241112 | 175100 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 90 | 20241112 | 175000 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 91 | 20241112 | 174900 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 92 | 20241112 | 174800 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 21324 |
| 93 | 20241112 | 174700 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 94 | 20241112 | 174600 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 95 | 20241112 | 174500 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 96 | 20241112 | 174400 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 97 | 20241112 | 174300 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 98 | 20241112 | 174200 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 99 | 20241112 | 174100 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 100 | 20241112 | 174000 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 101 | 20241112 | 173900 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 102 | 20241112 | 173800 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 103 | 20241112 | 173700 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 104 | 20241112 | 173600 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 105 | 20241112 | 173500 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 106 | 20241112 | 173400 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 107 | 20241112 | 173300 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 108 | 20241112 | 173200 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 109 | 20241112 | 173100 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 110 | 20241112 | 173000 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 111 | 20241112 | 172900 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 112 | 20241112 | 172800 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 113 | 20241112 | 172700 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 114 | 20241112 | 172600 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 115 | 20241112 | 172500 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 116 | 20241112 | 172400 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 117 | 20241112 | 172300 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 118 | 20241112 | 172200 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 119 | 20241112 | 172100 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 120 | 20241112 | 172000 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 121 | 20241112 | 171900 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 122 | 20241112 | 171800 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 21324 |
| 123 | 20241112 | 171700 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 124 | 20241112 | 171600 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 125 | 20241112 | 171500 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 126 | 20241112 | 171400 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 127 | 20241112 | 171300 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 128 | 20241112 | 171200 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 129 | 20241112 | 171100 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 130 | 20241112 | 171000 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 131 | 20241112 | 170900 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 132 | 20241112 | 170800 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 133 | 20241112 | 170700 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 134 | 20241112 | 170600 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 135 | 20241112 | 170500 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 136 | 20241112 | 170400 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 137 | 20241112 | 170300 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 138 | 20241112 | 170200 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 139 | 20241112 | 170100 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 140 | 20241112 | 170000 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 141 | 20241112 | 165900 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 142 | 20241112 | 165800 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 143 | 20241112 | 165700 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 144 | 20241112 | 165600 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 145 | 20241112 | 165500 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 146 | 20241112 | 165400 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 147 | 20241112 | 165300 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 148 | 20241112 | 165200 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 149 | 20241112 | 165100 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 150 | 20241112 | 165000 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 151 | 20241112 | 164900 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 152 | 20241112 | 164800 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 21324 |
| 153 | 20241112 | 164700 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 154 | 20241112 | 164600 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 155 | 20241112 | 164500 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 156 | 20241112 | 164400 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 157 | 20241112 | 164300 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 158 | 20241112 | 164200 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 159 | 20241112 | 164100 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 160 | 20241112 | 164000 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 161 | 20241112 | 163900 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 162 | 20241112 | 163800 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 163 | 20241112 | 163700 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 164 | 20241112 | 163600 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 165 | 20241112 | 163500 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 166 | 20241112 | 163400 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 167 | 20241112 | 163300 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 168 | 20241112 | 163200 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 169 | 20241112 | 163100 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 170 | 20241112 | 163000 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 171 | 20241112 | 162900 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 172 | 20241112 | 162800 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 173 | 20241112 | 162700 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 174 | 20241112 | 162600 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 175 | 20241112 | 162500 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 176 | 20241112 | 162400 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 177 | 20241112 | 162300 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 178 | 20241112 | 162200 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 179 | 20241112 | 162100 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 180 | 20241112 | 162000 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 181 | 20241112 | 161900 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 182 | 20241112 | 161800 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 21324 |
| 183 | 20241112 | 161700 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 184 | 20241112 | 161600 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 185 | 20241112 | 161500 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 186 | 20241112 | 161400 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 187 | 20241112 | 161300 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 188 | 20241112 | 161200 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 189 | 20241112 | 161100 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 190 | 20241112 | 161000 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 191 | 20241112 | 160900 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 192 | 20241112 | 160800 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 193 | 20241112 | 160700 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 194 | 20241112 | 160600 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 195 | 20241112 | 160500 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 196 | 20241112 | 160400 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 197 | 20241112 | 160300 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 198 | 20241112 | 160200 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 199 | 20241112 | 160100 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 200 | 20241112 | 160000 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 201 | 20241112 | 155900 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 202 | 20241112 | 155800 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 203 | 20241112 | 155700 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 204 | 20241112 | 155600 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 205 | 20241112 | 155500 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 206 | 20241112 | 155400 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 207 | 20241112 | 155300 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 208 | 20241112 | 155200 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 209 | 20241112 | 155100 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 210 | 20241112 | 155000 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 211 | 20241112 | 154900 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 212 | 20241112 | 154800 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 21324 |
| 213 | 20241112 | 154700 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 214 | 20241112 | 154600 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 215 | 20241112 | 154500 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 216 | 20241112 | 154400 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 217 | 20241112 | 154300 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 218 | 20241112 | 154200 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 219 | 20241112 | 154100 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 220 | 20241112 | 154000 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 221 | 20241112 | 153900 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 222 | 20241112 | 153800 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 223 | 20241112 | 153700 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 224 | 20241112 | 153600 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 225 | 20241112 | 153500 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 226 | 20241112 | 153400 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 227 | 20241112 | 153300 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 228 | 20241112 | 153200 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 229 | 20241112 | 153100 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 0 |
| 230 | 20241112 | 153000 | 1901351560 | 3195 | 3195 | 3195 | 3195 | 21324 |
| 231 | 20241112 | 152900 | 1833221380 | 3215 | 3215 | 3215 | 3215 | 0 |
| 232 | 20241112 | 152800 | 1833221380 | 3215 | 3215 | 3215 | 3215 | 0 |
| 233 | 20241112 | 152700 | 1833221380 | 3215 | 3215 | 3215 | 3215 | 0 |
| 234 | 20241112 | 152600 | 1833221380 | 3215 | 3215 | 3215 | 3215 | 0 |
| 235 | 20241112 | 152500 | 1833221380 | 3215 | 3215 | 3215 | 3215 | 0 |
| 236 | 20241112 | 152400 | 1833221380 | 3215 | 3215 | 3215 | 3215 | 0 |
| 237 | 20241112 | 152300 | 1833221380 | 3215 | 3215 | 3215 | 3215 | 0 |
| 238 | 20241112 | 152200 | 1833221380 | 3215 | 3215 | 3215 | 3215 | 0 |
| 239 | 20241112 | 152100 | 1833221380 | 3215 | 3215 | 3215 | 3215 | 0 |
| 240 | 20241112 | 152000 | 1833221380 | 3215 | 3215 | 3215 | 3215 | 0 |
| 241 | 20241112 | 151900 | 1833221380 | 3215 | 3215 | 3215 | 3200 | 2991 |
| 242 | 20241112 | 151800 | 1823615525 | 3215 | 3215 | 3220 | 3215 | 683 |
| 243 | 20241112 | 151700 | 1821419670 | 3215 | 3220 | 3225 | 3210 | 3351 |
| 244 | 20241112 | 151600 | 1810630630 | 3220 | 3210 | 3225 | 3205 | 8693 |
| 245 | 20241112 | 151500 | 1782696280 | 3205 | 3205 | 3205 | 3205 | 478 |
| 246 | 20241112 | 151400 | 1781164290 | 3205 | 3205 | 3210 | 3205 | 703 |
| 247 | 20241112 | 151300 | 1778910725 | 3205 | 3200 | 3205 | 3200 | 1040 |
| 248 | 20241112 | 151200 | 1775581890 | 3200 | 3210 | 3210 | 3195 | 2679 |
| 249 | 20241112 | 151100 | 1767006835 | 3210 | 3210 | 3215 | 3205 | 1240 |
| 250 | 20241112 | 151000 | 1763025150 | 3210 | 3205 | 3210 | 3195 | 3194 |
| 251 | 20241112 | 150900 | 1752793765 | 3205 | 3200 | 3210 | 3200 | 561 |
| 252 | 20241112 | 150800 | 1750994135 | 3200 | 3200 | 3210 | 3200 | 1476 |
| 253 | 20241112 | 150700 | 1746268850 | 3200 | 3205 | 3205 | 3200 | 4018 |
| 254 | 20241112 | 150600 | 1733400820 | 3205 | 3205 | 3210 | 3200 | 1706 |
| 255 | 20241112 | 150500 | 1727932310 | 3205 | 3210 | 3210 | 3205 | 831 |
| 256 | 20241112 | 150400 | 1725268335 | 3215 | 3215 | 3215 | 3210 | 552 |
| 257 | 20241112 | 150300 | 1723493675 | 3215 | 3210 | 3215 | 3210 | 2331 |
| 258 | 20241112 | 150200 | 1716007990 | 3210 | 3205 | 3210 | 3205 | 4058 |
| 259 | 20241112 | 150100 | 1703001650 | 3200 | 3205 | 3205 | 3200 | 2417 |
| 260 | 20241112 | 150000 | 1695266800 | 3200 | 3200 | 3200 | 3200 | 541 |
| 261 | 20241112 | 145900 | 1693535600 | 3195 | 3200 | 3205 | 3195 | 3288 |
| 262 | 20241112 | 145800 | 1683010155 | 3200 | 3205 | 3205 | 3200 | 3119 |
| 263 | 20241112 | 145700 | 1673019825 | 3200 | 3205 | 3205 | 3200 | 149 |
| 264 | 20241112 | 145600 | 1672542295 | 3205 | 3200 | 3205 | 3200 | 2345 |
| 265 | 20241112 | 145500 | 1665037345 | 3200 | 3200 | 3200 | 3200 | 2260 |
| 266 | 20241112 | 145400 | 1657805345 | 3205 | 3205 | 3205 | 3205 | 99 |
| 267 | 20241112 | 145300 | 1657488050 | 3205 | 3205 | 3205 | 3200 | 3737 |
| 268 | 20241112 | 145200 | 1645521325 | 3205 | 3200 | 3205 | 3200 | 213 |
| 269 | 20241112 | 145100 | 1644838760 | 3200 | 3200 | 3205 | 3200 | 809 |
| 270 | 20241112 | 145000 | 1642248755 | 3200 | 3205 | 3205 | 3200 | 2223 |
| 271 | 20241112 | 144900 | 1635124815 | 3205 | 3205 | 3210 | 3205 | 249 |
| 272 | 20241112 | 144800 | 1634326320 | 3205 | 3210 | 3210 | 3205 | 1690 |
| 273 | 20241112 | 144700 | 1628909425 | 3205 | 3205 | 3205 | 3205 | 1017 |
| 274 | 20241112 | 144600 | 1625649940 | 3200 | 3205 | 3215 | 3200 | 4799 |
| 275 | 20241112 | 144500 | 1610274625 | 3215 | 3210 | 3215 | 3205 | 702 |
| 276 | 20241112 | 144400 | 1608018110 | 3210 | 3205 | 3215 | 3205 | 411 |
| 277 | 20241112 | 144300 | 1606699695 | 3205 | 3210 | 3210 | 3205 | 2215 |
| 278 | 20241112 | 144200 | 1599595190 | 3210 | 3210 | 3210 | 3210 | 50 |
| 279 | 20241112 | 144100 | 1599434690 | 3210 | 3210 | 3210 | 3210 | 92 |
| 280 | 20241112 | 144000 | 1599139370 | 3205 | 3205 | 3205 | 3200 | 505 |
| 281 | 20241112 | 143900 | 1597521835 | 3205 | 3205 | 3210 | 3205 | 673 |
| 282 | 20241112 | 143800 | 1595364420 | 3205 | 3205 | 3205 | 3205 | 30 |
| 283 | 20241112 | 143700 | 1595268270 | 3200 | 3200 | 3200 | 3200 | 0 |
| 284 | 20241112 | 143600 | 1595268270 | 3200 | 3205 | 3210 | 3200 | 2352 |
| 285 | 20241112 | 143500 | 1587731015 | 3205 | 3205 | 3205 | 3205 | 136 |
| 286 | 20241112 | 143400 | 1587295135 | 3205 | 3205 | 3205 | 3205 | 151 |
| 287 | 20241112 | 143300 | 1586811180 | 3205 | 3205 | 3205 | 3205 | 901 |
| 288 | 20241112 | 143200 | 1583923475 | 3200 | 3200 | 3200 | 3200 | 20 |
| 289 | 20241112 | 143100 | 1583859475 | 3205 | 3205 | 3205 | 3205 | 146 |
| 290 | 20241112 | 143000 | 1583391545 | 3200 | 3205 | 3205 | 3200 | 335 |
| 291 | 20241112 | 142900 | 1582319045 | 3205 | 3200 | 3205 | 3200 | 482 |
| 292 | 20241112 | 142800 | 1580774320 | 3205 | 3205 | 3210 | 3205 | 2421 |
| 293 | 20241112 | 142700 | 1573014565 | 3210 | 3200 | 3210 | 3200 | 359 |
| 294 | 20241112 | 142600 | 1571865645 | 3200 | 3205 | 3205 | 3200 | 1691 |
| 295 | 20241112 | 142500 | 1566446490 | 3205 | 3205 | 3205 | 3205 | 0 |
| 296 | 20241112 | 142400 | 1566446490 | 3205 | 3210 | 3215 | 3200 | 855 |
| 297 | 20241112 | 142300 | 1563704540 | 3215 | 3205 | 3215 | 3200 | 143 |
| 298 | 20241112 | 142200 | 1563246475 | 3200 | 3205 | 3205 | 3200 | 1000 |
| 299 | 20241112 | 142100 | 1560044375 | 3205 | 3200 | 3205 | 3200 | 2465 |
| 300 | 20241112 | 142000 | 1552156050 | 3200 | 3215 | 3215 | 3200 | 3219 |
| 301 | 20241112 | 141900 | 1541838465 | 3215 | 3215 | 3215 | 3200 | 4086 |
| 302 | 20241112 | 141800 | 1528730600 | 3215 | 3215 | 3215 | 3215 | 93 |
| 303 | 20241112 | 141700 | 1528431605 | 3215 | 3210 | 3215 | 3210 | 827 |
| 304 | 20241112 | 141600 | 1525773820 | 3205 | 3205 | 3210 | 3205 | 120 |
| 305 | 20241112 | 141500 | 1525389165 | 3205 | 3210 | 3210 | 3205 | 300 |
| 306 | 20241112 | 141400 | 1524427210 | 3205 | 3220 | 3220 | 3205 | 9882 |
| 307 | 20241112 | 141300 | 1492732430 | 3220 | 3215 | 3220 | 3215 | 310 |
| 308 | 20241112 | 141200 | 1491735730 | 3215 | 3215 | 3215 | 3215 | 237 |
| 309 | 20241112 | 141100 | 1490973775 | 3215 | 3210 | 3215 | 3210 | 470 |
| 310 | 20241112 | 141000 | 1489464500 | 3215 | 3215 | 3215 | 3210 | 1343 |
| 311 | 20241112 | 140900 | 1485147755 | 3210 | 3210 | 3210 | 3210 | 1216 |
| 312 | 20241112 | 140800 | 1481244395 | 3210 | 3210 | 3210 | 3210 | 1202 |
| 313 | 20241112 | 140700 | 1477385975 | 3210 | 3210 | 3210 | 3210 | 373 |
| 314 | 20241112 | 140600 | 1476188645 | 3210 | 3210 | 3210 | 3205 | 1825 |
| 315 | 20241112 | 140500 | 1470333545 | 3210 | 3210 | 3210 | 3210 | 220 |
| 316 | 20241112 | 140400 | 1469627345 | 3210 | 3210 | 3210 | 3210 | 361 |
| 317 | 20241112 | 140300 | 1468468535 | 3210 | 3210 | 3210 | 3210 | 95 |
| 318 | 20241112 | 140200 | 1468163585 | 3205 | 3210 | 3210 | 3205 | 202 |
| 319 | 20241112 | 140100 | 1467515865 | 3215 | 3210 | 3215 | 3210 | 1530 |
| 320 | 20241112 | 140000 | 1462604120 | 3215 | 3215 | 3215 | 3215 | 91 |
| 321 | 20241112 | 135900 | 1462311555 | 3215 | 3215 | 3215 | 3215 | 0 |
| 322 | 20241112 | 135800 | 1462311555 | 3215 | 3210 | 3215 | 3210 | 1261 |
| 323 | 20241112 | 135700 | 1458263295 | 3210 | 3210 | 3210 | 3205 | 340 |
| 324 | 20241112 | 135600 | 1457172930 | 3210 | 3205 | 3210 | 3200 | 1946 |
| 325 | 20241112 | 135500 | 1450936720 | 3205 | 3205 | 3210 | 3205 | 1181 |
| 326 | 20241112 | 135400 | 1447148630 | 3210 | 3210 | 3210 | 3200 | 540 |
| 327 | 20241112 | 135300 | 1445418945 | 3205 | 3200 | 3205 | 3200 | 949 |
| 328 | 20241112 | 135200 | 1442382125 | 3200 | 3200 | 3200 | 3195 | 5189 |
| 329 | 20241112 | 135100 | 1425777375 | 3205 | 3205 | 3205 | 3200 | 3432 |
| 330 | 20241112 | 135000 | 1414793810 | 3200 | 3205 | 3210 | 3200 | 13673 |
| 331 | 20241112 | 134900 | 1371015770 | 3210 | 3210 | 3210 | 3205 | 905 |
| 332 | 20241112 | 134800 | 1368114735 | 3210 | 3215 | 3215 | 3210 | 5271 |
| 333 | 20241112 | 134700 | 1351193875 | 3215 | 3215 | 3215 | 3215 | 183 |
| 334 | 20241112 | 134600 | 1350605530 | 3215 | 3215 | 3215 | 3210 | 1049 |
| 335 | 20241112 | 134500 | 1347235495 | 3215 | 3210 | 3215 | 3210 | 1111 |
| 336 | 20241112 | 134400 | 1343668575 | 3210 | 3215 | 3215 | 3210 | 2026 |
| 337 | 20241112 | 134300 | 1337164065 | 3215 | 3215 | 3215 | 3215 | 376 |
| 338 | 20241112 | 134200 | 1335955225 | 3210 | 3215 | 3215 | 3210 | 2240 |
| 339 | 20241112 | 134100 | 1328763935 | 3215 | 3220 | 3220 | 3215 | 13407 |
| 340 | 20241112 | 134000 | 1285660030 | 3220 | 3225 | 3225 | 3220 | 350 |
| 341 | 20241112 | 133900 | 1284532320 | 3225 | 3225 | 3225 | 3225 | 50 |
| 342 | 20241112 | 133800 | 1284371070 | 3230 | 3220 | 3230 | 3220 | 5227 |
| 343 | 20241112 | 133700 | 1267540115 | 3225 | 3225 | 3225 | 3225 | 1915 |
| 344 | 20241112 | 133600 | 1261364240 | 3225 | 3230 | 3230 | 3225 | 4 |
| 345 | 20241112 | 133500 | 1261351335 | 3220 | 3225 | 3225 | 3220 | 253 |
| 346 | 20241112 | 133400 | 1260536395 | 3230 | 3230 | 3230 | 3225 | 54 |
| 347 | 20241112 | 133300 | 1260362225 | 3225 | 3225 | 3235 | 3225 | 2046 |
| 348 | 20241112 | 133200 | 1253763625 | 3220 | 3220 | 3220 | 3220 | 2000 |
| 349 | 20241112 | 133100 | 1247323625 | 3220 | 3220 | 3220 | 3220 | 400 |
| 350 | 20241112 | 133000 | 1246035625 | 3220 | 3220 | 3220 | 3220 | 1304 |
| 351 | 20241112 | 132900 | 1241836745 | 3220 | 3220 | 3220 | 3215 | 130 |
| 352 | 20241112 | 132800 | 1241418690 | 3215 | 3215 | 3215 | 3215 | 508 |
| 353 | 20241112 | 132700 | 1239785470 | 3220 | 3220 | 3220 | 3220 | 3067 |
| 354 | 20241112 | 132600 | 1229909730 | 3220 | 3220 | 3225 | 3220 | 3048 |
| 355 | 20241112 | 132500 | 1220095165 | 3220 | 3220 | 3220 | 3220 | 32 |
| 356 | 20241112 | 132400 | 1219992125 | 3220 | 3220 | 3220 | 3220 | 1 |
| 357 | 20241112 | 132300 | 1219988905 | 3220 | 3220 | 3220 | 3220 | 3427 |
| 358 | 20241112 | 132200 | 1208953965 | 3220 | 3220 | 3220 | 3220 | 0 |
| 359 | 20241112 | 132100 | 1208953965 | 3220 | 3215 | 3220 | 3215 | 6 |
| 360 | 20241112 | 132000 | 1208934665 | 3215 | 3220 | 3220 | 3215 | 119 |
| 361 | 20241112 | 131900 | 1208552075 | 3215 | 3215 | 3220 | 3215 | 602 |
| 362 | 20241112 | 131800 | 1206616635 | 3220 | 3220 | 3220 | 3220 | 5 |
| 363 | 20241112 | 131700 | 1206600535 | 3220 | 3220 | 3220 | 3220 | 81 |
| 364 | 20241112 | 131600 | 1206339715 | 3220 | 3215 | 3220 | 3215 | 150 |
| 365 | 20241112 | 131500 | 1205856800 | 3215 | 3220 | 3220 | 3215 | 2228 |
| 366 | 20241112 | 131400 | 1198692650 | 3220 | 3220 | 3220 | 3220 | 75 |
| 367 | 20241112 | 131300 | 1198451150 | 3220 | 3220 | 3220 | 3220 | 202 |
| 368 | 20241112 | 131200 | 1197800710 | 3220 | 3225 | 3225 | 3220 | 2161 |
| 369 | 20241112 | 131100 | 1190842245 | 3225 | 3225 | 3225 | 3225 | 1001 |
| 370 | 20241112 | 131000 | 1187614020 | 3225 | 3225 | 3225 | 3225 | 151 |
| 371 | 20241112 | 130900 | 1187127045 | 3230 | 3230 | 3230 | 3230 | 2441 |
| 372 | 20241112 | 130800 | 1179242615 | 3230 | 3230 | 3230 | 3230 | 5 |
| 373 | 20241112 | 130700 | 1179226465 | 3230 | 3225 | 3230 | 3225 | 11 |
| 374 | 20241112 | 130600 | 1179190985 | 3230 | 3220 | 3230 | 3220 | 9030 |
| 375 | 20241112 | 130500 | 1150112745 | 3220 | 3220 | 3220 | 3220 | 0 |
| 376 | 20241112 | 130400 | 1150112745 | 3220 | 3220 | 3220 | 3220 | 1000 |
| 377 | 20241112 | 130300 | 1146892745 | 3220 | 3220 | 3220 | 3220 | 0 |
| 378 | 20241112 | 130200 | 1146892745 | 3220 | 3225 | 3225 | 3220 | 1550 |
| 379 | 20241112 | 130100 | 1141894995 | 3225 | 3225 | 3225 | 3225 | 195 |
| 380 | 20241112 | 130000 | 1141266120 | 3225 | 3225 | 3225 | 3225 | 194 |
| 381 | 20241112 | 125900 | 1140640470 | 3225 | 3225 | 3225 | 3225 | 0 |
| 382 | 20241112 | 125800 | 1140640470 | 3225 | 3230 | 3230 | 3225 | 1002 |
| 383 | 20241112 | 125700 | 1137409015 | 3225 | 3225 | 3225 | 3225 | 87 |
| 384 | 20241112 | 125600 | 1137128440 | 3225 | 3225 | 3225 | 3225 | 0 |
| 385 | 20241112 | 125500 | 1137128440 | 3225 | 3225 | 3225 | 3225 | 3 |
| 386 | 20241112 | 125400 | 1137118765 | 3225 | 3225 | 3225 | 3225 | 251 |
| 387 | 20241112 | 125300 | 1136309290 | 3225 | 3225 | 3225 | 3225 | 205 |
| 388 | 20241112 | 125200 | 1135648165 | 3225 | 3225 | 3225 | 3225 | 359 |
| 389 | 20241112 | 125100 | 1134490390 | 3225 | 3220 | 3225 | 3220 | 186 |
| 390 | 20241112 | 125000 | 1133890545 | 3225 | 3220 | 3225 | 3220 | 152 |
| 391 | 20241112 | 124900 | 1133400875 | 3225 | 3225 | 3225 | 3225 | 32 |
| 392 | 20241112 | 124800 | 1133297675 | 3225 | 3230 | 3230 | 3225 | 528 |
| 393 | 20241112 | 124700 | 1131594860 | 3230 | 3225 | 3230 | 3225 | 650 |
| 394 | 20241112 | 124600 | 1129498110 | 3225 | 3225 | 3225 | 3220 | 570 |
| 395 | 20241112 | 124500 | 1127660050 | 3225 | 3225 | 3225 | 3225 | 190 |
| 396 | 20241112 | 124400 | 1127047300 | 3225 | 3225 | 3225 | 3225 | 208 |
| 397 | 20241112 | 124300 | 1126376500 | 3225 | 3225 | 3225 | 3225 | 1045 |
| 398 | 20241112 | 124200 | 1123006375 | 3225 | 3225 | 3225 | 3225 | 540 |
| 399 | 20241112 | 124100 | 1121264875 | 3225 | 3225 | 3225 | 3225 | 300 |
| 400 | 20241112 | 124000 | 1120297375 | 3225 | 3230 | 3230 | 3225 | 200 |
| 401 | 20241112 | 123900 | 1119651625 | 3225 | 3230 | 3230 | 3225 | 279 |
| 402 | 20241112 | 123800 | 1118750960 | 3225 | 3225 | 3225 | 3225 | 340 |
| 403 | 20241112 | 123700 | 1117654460 | 3225 | 3225 | 3225 | 3225 | 0 |
| 404 | 20241112 | 123600 | 1117654460 | 3225 | 3225 | 3230 | 3225 | 39 |
| 405 | 20241112 | 123500 | 1117528680 | 3225 | 3220 | 3225 | 3220 | 72 |
| 406 | 20241112 | 123400 | 1117296830 | 3225 | 3230 | 3230 | 3220 | 1938 |
| 407 | 20241112 | 123300 | 1111046175 | 3230 | 3230 | 3230 | 3230 | 0 |
| 408 | 20241112 | 123200 | 1111046175 | 3230 | 3225 | 3230 | 3220 | 224 |
| 409 | 20241112 | 123100 | 1110324315 | 3225 | 3220 | 3225 | 3220 | 70 |
| 410 | 20241112 | 123000 | 1110098665 | 3220 | 3225 | 3225 | 3220 | 2481 |
| 411 | 20241112 | 122900 | 1102097790 | 3225 | 3220 | 3225 | 3220 | 158 |
| 412 | 20241112 | 122800 | 1101588255 | 3225 | 3225 | 3225 | 3225 | 159 |
| 413 | 20241112 | 122700 | 1101075480 | 3220 | 3220 | 3225 | 3220 | 139 |
| 414 | 20241112 | 122600 | 1100627895 | 3225 | 3225 | 3225 | 3225 | 1 |
| 415 | 20241112 | 122500 | 1100624670 | 3225 | 3225 | 3225 | 3225 | 31 |
| 416 | 20241112 | 122400 | 1100524695 | 3225 | 3225 | 3225 | 3220 | 2291 |
| 417 | 20241112 | 122300 | 1093147660 | 3220 | 3220 | 3220 | 3220 | 0 |
| 418 | 20241112 | 122200 | 1093147660 | 3220 | 3220 | 3220 | 3220 | 1727 |
| 419 | 20241112 | 122100 | 1087586720 | 3225 | 3220 | 3225 | 3220 | 2033 |
| 420 | 20241112 | 122000 | 1081040445 | 3220 | 3220 | 3220 | 3220 | 0 |
| 421 | 20241112 | 121900 | 1081040445 | 3220 | 3225 | 3225 | 3220 | 1062 |
| 422 | 20241112 | 121800 | 1077619995 | 3230 | 3230 | 3230 | 3230 | 0 |
| 423 | 20241112 | 121700 | 1077619995 | 3230 | 3230 | 3230 | 3230 | 0 |
| 424 | 20241112 | 121600 | 1077619995 | 3230 | 3230 | 3230 | 3230 | 62 |
| 425 | 20241112 | 121500 | 1077419735 | 3230 | 3225 | 3230 | 3225 | 295 |
| 426 | 20241112 | 121400 | 1076467490 | 3225 | 3225 | 3225 | 3225 | 120 |
| 427 | 20241112 | 121300 | 1076080490 | 3220 | 3225 | 3225 | 3220 | 215 |
| 428 | 20241112 | 121200 | 1075388180 | 3220 | 3225 | 3225 | 3220 | 741 |
| 429 | 20241112 | 121100 | 1072998605 | 3225 | 3225 | 3225 | 3225 | 21 |
| 430 | 20241112 | 121000 | 1072930880 | 3225 | 3220 | 3225 | 3220 | 108 |
| 431 | 20241112 | 120900 | 1072583100 | 3220 | 3220 | 3220 | 3220 | 2240 |
| 432 | 20241112 | 120800 | 1065370300 | 3225 | 3225 | 3225 | 3225 | 2 |
| 433 | 20241112 | 120700 | 1065363850 | 3220 | 3225 | 3225 | 3220 | 884 |
| 434 | 20241112 | 120600 | 1062517325 | 3225 | 3220 | 3225 | 3220 | 308 |
| 435 | 20241112 | 120500 | 1061524065 | 3225 | 3225 | 3225 | 3225 | 386 |
| 436 | 20241112 | 120400 | 1060279215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 437 | 20241112 | 120300 | 1060279215 | 3220 | 3230 | 3230 | 3220 | 2886 |
| 438 | 20241112 | 120200 | 1050976865 | 3230 | 3230 | 3230 | 3230 | 71 |
| 439 | 20241112 | 120100 | 1050747535 | 3230 | 3225 | 3230 | 3225 | 327 |
| 440 | 20241112 | 120000 | 1049691425 | 3225 | 3225 | 3225 | 3225 | 10 |
| 441 | 20241112 | 115900 | 1049659175 | 3225 | 3225 | 3225 | 3225 | 1564 |
| 442 | 20241112 | 115800 | 1044615275 | 3225 | 3225 | 3225 | 3225 | 0 |
| 443 | 20241112 | 115700 | 1044615275 | 3225 | 3225 | 3225 | 3225 | 822 |
| 444 | 20241112 | 115600 | 1041964325 | 3225 | 3225 | 3225 | 3225 | 801 |
| 445 | 20241112 | 115500 | 1039381100 | 3225 | 3220 | 3225 | 3220 | 816 |
| 446 | 20241112 | 115400 | 1036751040 | 3225 | 3225 | 3225 | 3225 | 300 |
| 447 | 20241112 | 115300 | 1035783540 | 3225 | 3225 | 3225 | 3225 | 445 |
| 448 | 20241112 | 115200 | 1034348415 | 3225 | 3225 | 3225 | 3225 | 0 |
| 449 | 20241112 | 115100 | 1034348415 | 3225 | 3225 | 3225 | 3225 | 0 |
| 450 | 20241112 | 115000 | 1034348415 | 3225 | 3225 | 3225 | 3225 | 779 |
| 451 | 20241112 | 114900 | 1031836140 | 3225 | 3225 | 3225 | 3225 | 113 |
| 452 | 20241112 | 114800 | 1031471715 | 3230 | 3230 | 3230 | 3230 | 435 |
| 453 | 20241112 | 114700 | 1030066665 | 3235 | 3235 | 3235 | 3235 | 2907 |
| 454 | 20241112 | 114600 | 1020662520 | 3235 | 3230 | 3235 | 3220 | 6137 |
| 455 | 20241112 | 114500 | 1000858195 | 3235 | 3235 | 3235 | 3230 | 1373 |
| 456 | 20241112 | 114400 | 996421540 | 3235 | 3235 | 3235 | 3235 | 200 |
| 457 | 20241112 | 114300 | 995774540 | 3235 | 3240 | 3240 | 3235 | 3680 |
| 458 | 20241112 | 114200 | 983851735 | 3235 | 3235 | 3235 | 3235 | 50 |
| 459 | 20241112 | 114100 | 983689985 | 3235 | 3235 | 3235 | 3235 | 213 |
| 460 | 20241112 | 114000 | 983000930 | 3235 | 3240 | 3240 | 3235 | 101 |
| 461 | 20241112 | 113900 | 982674190 | 3240 | 3235 | 3240 | 3235 | 117 |
| 462 | 20241112 | 113800 | 982295145 | 3235 | 3235 | 3235 | 3235 | 945 |
| 463 | 20241112 | 113700 | 979238070 | 3235 | 3240 | 3240 | 3235 | 256 |
| 464 | 20241112 | 113600 | 978409880 | 3235 | 3235 | 3235 | 3235 | 3 |
| 465 | 20241112 | 113500 | 978400175 | 3235 | 3235 | 3235 | 3235 | 2518 |
| 466 | 20241112 | 113400 | 970254445 | 3240 | 3240 | 3240 | 3240 | 12 |
| 467 | 20241112 | 113300 | 970215565 | 3240 | 3240 | 3240 | 3240 | 141 |
| 468 | 20241112 | 113200 | 969758725 | 3240 | 3240 | 3240 | 3240 | 3 |
| 469 | 20241112 | 113100 | 969749005 | 3235 | 3235 | 3235 | 3235 | 13 |
| 470 | 20241112 | 113000 | 969706950 | 3240 | 3230 | 3240 | 3230 | 2 |
| 471 | 20241112 | 112900 | 969700480 | 3230 | 3235 | 3235 | 3230 | 290 |
| 472 | 20241112 | 112800 | 968762600 | 3240 | 3240 | 3240 | 3240 | 2 |
| 473 | 20241112 | 112700 | 968756120 | 3240 | 3235 | 3240 | 3235 | 1903 |
| 474 | 20241112 | 112600 | 962599665 | 3240 | 3240 | 3240 | 3240 | 51 |
| 475 | 20241112 | 112500 | 962434425 | 3240 | 3240 | 3240 | 3240 | 100 |
| 476 | 20241112 | 112400 | 962110425 | 3240 | 3240 | 3240 | 3235 | 123 |
| 477 | 20241112 | 112300 | 961712445 | 3235 | 3240 | 3240 | 3235 | 814 |
| 478 | 20241112 | 112200 | 959079150 | 3240 | 3240 | 3240 | 3235 | 1265 |
| 479 | 20241112 | 112100 | 954985915 | 3240 | 3240 | 3240 | 3240 | 690 |
| 480 | 20241112 | 112000 | 952750315 | 3240 | 3240 | 3240 | 3240 | 1067 |
| 481 | 20241112 | 111900 | 949293235 | 3240 | 3245 | 3245 | 3240 | 661 |
| 482 | 20241112 | 111800 | 947150890 | 3245 | 3245 | 3245 | 3245 | 10 |
| 483 | 20241112 | 111700 | 947118440 | 3245 | 3250 | 3250 | 3245 | 1546 |
| 484 | 20241112 | 111600 | 942101010 | 3250 | 3250 | 3250 | 3250 | 108 |
| 485 | 20241112 | 111500 | 941750010 | 3250 | 3250 | 3250 | 3245 | 140 |
| 486 | 20241112 | 111400 | 941295645 | 3250 | 3250 | 3250 | 3250 | 0 |
| 487 | 20241112 | 111300 | 941295645 | 3250 | 3245 | 3250 | 3245 | 58 |
| 488 | 20241112 | 111200 | 941107180 | 3250 | 3250 | 3250 | 3250 | 0 |
| 489 | 20241112 | 111100 | 941107180 | 3250 | 3250 | 3250 | 3250 | 212 |
| 490 | 20241112 | 111000 | 940418180 | 3245 | 3260 | 3260 | 3245 | 4637 |
| 491 | 20241112 | 110900 | 925345165 | 3260 | 3255 | 3265 | 3255 | 735 |
| 492 | 20241112 | 110800 | 922947225 | 3255 | 3265 | 3265 | 3255 | 18 |
| 493 | 20241112 | 110700 | 922888625 | 3265 | 3265 | 3265 | 3265 | 200 |
| 494 | 20241112 | 110600 | 922235625 | 3265 | 3260 | 3265 | 3260 | 70 |
| 495 | 20241112 | 110500 | 922007400 | 3265 | 3265 | 3265 | 3265 | 2 |
| 496 | 20241112 | 110400 | 922000870 | 3265 | 3265 | 3265 | 3265 | 200 |
| 497 | 20241112 | 110300 | 921347870 | 3265 | 3265 | 3265 | 3265 | 100 |
| 498 | 20241112 | 110200 | 921021370 | 3265 | 3265 | 3265 | 3265 | 21 |
| 499 | 20241112 | 110100 | 920952805 | 3265 | 3255 | 3265 | 3255 | 685 |
| 500 | 20241112 | 110000 | 918720395 | 3255 | 3250 | 3255 | 3250 | 1620 |
| 501 | 20241112 | 105900 | 913447500 | 3250 | 3255 | 3255 | 3250 | 1196 |
| 502 | 20241112 | 105800 | 909560495 | 3250 | 3250 | 3250 | 3250 | 0 |
| 503 | 20241112 | 105700 | 909560495 | 3250 | 3250 | 3250 | 3250 | 0 |
| 504 | 20241112 | 105600 | 909560495 | 3250 | 3250 | 3250 | 3250 | 16 |
| 505 | 20241112 | 105500 | 909508495 | 3250 | 3260 | 3260 | 3250 | 181 |
| 506 | 20241112 | 105400 | 908920235 | 3250 | 3250 | 3250 | 3250 | 103 |
| 507 | 20241112 | 105300 | 908585485 | 3255 | 3260 | 3265 | 3255 | 3763 |
| 508 | 20241112 | 105200 | 896308700 | 3265 | 3265 | 3270 | 3265 | 973 |
| 509 | 20241112 | 105100 | 893131440 | 3270 | 3270 | 3270 | 3270 | 12 |
| 510 | 20241112 | 105000 | 893092200 | 3270 | 3270 | 3275 | 3270 | 217 |
| 511 | 20241112 | 104900 | 892382210 | 3270 | 3270 | 3275 | 3270 | 953 |
| 512 | 20241112 | 104800 | 889265895 | 3270 | 3275 | 3275 | 3270 | 1438 |
| 513 | 20241112 | 104700 | 884561130 | 3275 | 3280 | 3280 | 3275 | 108 |
| 514 | 20241112 | 104600 | 884207415 | 3280 | 3280 | 3280 | 3280 | 0 |
| 515 | 20241112 | 104500 | 884207415 | 3280 | 3270 | 3280 | 3270 | 157 |
| 516 | 20241112 | 104400 | 883692525 | 3270 | 3275 | 3275 | 3270 | 54 |
| 517 | 20241112 | 104300 | 883515940 | 3280 | 3275 | 3280 | 3275 | 1269 |
| 518 | 20241112 | 104200 | 879354670 | 3275 | 3275 | 3275 | 3275 | 96 |
| 519 | 20241112 | 104100 | 879040270 | 3275 | 3280 | 3280 | 3275 | 375 |
| 520 | 20241112 | 104000 | 877811400 | 3280 | 3275 | 3285 | 3275 | 3612 |
| 521 | 20241112 | 103900 | 865970955 | 3275 | 3275 | 3275 | 3275 | 315 |
| 522 | 20241112 | 103800 | 864939330 | 3275 | 3270 | 3275 | 3270 | 1308 |
| 523 | 20241112 | 103700 | 860662050 | 3270 | 3270 | 3270 | 3265 | 311 |
| 524 | 20241112 | 103600 | 859645680 | 3270 | 3270 | 3270 | 3270 | 5 |
| 525 | 20241112 | 103500 | 859629330 | 3270 | 3270 | 3270 | 3270 | 337 |
| 526 | 20241112 | 103400 | 858527340 | 3275 | 3265 | 3275 | 3260 | 1369 |
| 527 | 20241112 | 103300 | 854046955 | 3260 | 3260 | 3265 | 3260 | 447 |
| 528 | 20241112 | 103200 | 852589435 | 3260 | 3260 | 3260 | 3260 | 100 |
| 529 | 20241112 | 103100 | 852263435 | 3260 | 3260 | 3260 | 3260 | 1 |
| 530 | 20241112 | 103000 | 852260175 | 3255 | 3245 | 3255 | 3240 | 2403 |
| 531 | 20241112 | 102900 | 844450985 | 3245 | 3240 | 3245 | 3240 | 1579 |
| 532 | 20241112 | 102800 | 839330625 | 3240 | 3245 | 3245 | 3240 | 1222 |
| 533 | 20241112 | 102700 | 835371095 | 3240 | 3240 | 3240 | 3240 | 1 |
| 534 | 20241112 | 102600 | 835367855 | 3240 | 3240 | 3240 | 3240 | 61 |
| 535 | 20241112 | 102500 | 835170215 | 3235 | 3235 | 3235 | 3235 | 1532 |
| 536 | 20241112 | 102400 | 830214195 | 3235 | 3240 | 3240 | 3235 | 659 |
| 537 | 20241112 | 102300 | 828079060 | 3245 | 3250 | 3250 | 3245 | 741 |
| 538 | 20241112 | 102200 | 825673495 | 3255 | 3255 | 3255 | 3255 | 1 |
| 539 | 20241112 | 102100 | 825670240 | 3255 | 3245 | 3255 | 3240 | 5696 |
| 540 | 20241112 | 102000 | 807198890 | 3245 | 3265 | 3265 | 3245 | 1111 |
| 541 | 20241112 | 101900 | 803582175 | 3265 | 3270 | 3270 | 3250 | 1139 |
| 542 | 20241112 | 101800 | 799875345 | 3270 | 3270 | 3270 | 3270 | 29 |
| 543 | 20241112 | 101700 | 799780515 | 3260 | 3260 | 3260 | 3260 | 0 |
| 544 | 20241112 | 101600 | 799780515 | 3260 | 3270 | 3270 | 3260 | 1032 |
| 545 | 20241112 | 101500 | 796415875 | 3265 | 3275 | 3275 | 3265 | 553 |
| 546 | 20241112 | 101400 | 794610110 | 3275 | 3270 | 3275 | 3260 | 1121 |
| 547 | 20241112 | 101300 | 790949355 | 3270 | 3260 | 3270 | 3260 | 14319 |
| 548 | 20241112 | 101200 | 744196365 | 3260 | 3260 | 3260 | 3260 | 2512 |
| 549 | 20241112 | 101100 | 736007245 | 3255 | 3260 | 3260 | 3245 | 581 |
| 550 | 20241112 | 101000 | 734117490 | 3255 | 3255 | 3255 | 3240 | 1582 |
| 551 | 20241112 | 100900 | 728977625 | 3255 | 3255 | 3255 | 3245 | 2739 |
| 552 | 20241112 | 100800 | 720067820 | 3255 | 3250 | 3260 | 3250 | 3884 |
| 553 | 20241112 | 100700 | 707425600 | 3255 | 3255 | 3255 | 3250 | 1323 |
| 554 | 20241112 | 100600 | 703120485 | 3250 | 3255 | 3255 | 3250 | 831 |
| 555 | 20241112 | 100500 | 700419730 | 3250 | 3245 | 3255 | 3245 | 7542 |
| 556 | 20241112 | 100400 | 675926845 | 3245 | 3240 | 3245 | 3240 | 3167 |
| 557 | 20241112 | 100300 | 665665750 | 3240 | 3240 | 3240 | 3235 | 848 |
| 558 | 20241112 | 100200 | 662922385 | 3240 | 3240 | 3240 | 3235 | 217 |
| 559 | 20241112 | 100100 | 662219415 | 3235 | 3235 | 3235 | 3230 | 1625 |
| 560 | 20241112 | 100000 | 656963815 | 3235 | 3235 | 3235 | 3230 | 2141 |
| 561 | 20241112 | 095900 | 650045385 | 3235 | 3225 | 3240 | 3225 | 1331 |
| 562 | 20241112 | 095800 | 645746085 | 3225 | 3230 | 3230 | 3220 | 1183 |
| 563 | 20241112 | 095700 | 641931570 | 3225 | 3225 | 3230 | 3225 | 11805 |
| 564 | 20241112 | 095600 | 603843405 | 3225 | 3230 | 3230 | 3225 | 420 |
| 565 | 20241112 | 095500 | 602488870 | 3230 | 3220 | 3230 | 3220 | 230 |
| 566 | 20241112 | 095400 | 601746255 | 3220 | 3225 | 3235 | 3215 | 6640 |
| 567 | 20241112 | 095300 | 580306990 | 3225 | 3225 | 3225 | 3215 | 2495 |
| 568 | 20241112 | 095200 | 572262570 | 3225 | 3225 | 3225 | 3225 | 30 |
| 569 | 20241112 | 095100 | 572165820 | 3215 | 3215 | 3215 | 3210 | 1859 |
| 570 | 20241112 | 095000 | 566190690 | 3215 | 3225 | 3225 | 3215 | 2506 |
| 571 | 20241112 | 094900 | 558131595 | 3225 | 3225 | 3225 | 3220 | 2285 |
| 572 | 20241112 | 094800 | 550762830 | 3225 | 3225 | 3225 | 3220 | 3337 |
| 573 | 20241112 | 094700 | 540016005 | 3220 | 3225 | 3225 | 3220 | 2624 |
| 574 | 20241112 | 094600 | 531553690 | 3230 | 3230 | 3230 | 3225 | 387 |
| 575 | 20241112 | 094500 | 530304680 | 3230 | 3230 | 3230 | 3230 | 3948 |
| 576 | 20241112 | 094400 | 517552640 | 3230 | 3235 | 3235 | 3230 | 1047 |
| 577 | 20241112 | 094300 | 514169770 | 3240 | 3235 | 3240 | 3235 | 774 |
| 578 | 20241112 | 094200 | 511663760 | 3240 | 3240 | 3245 | 3235 | 4072 |
| 579 | 20241112 | 094100 | 498486375 | 3240 | 3230 | 3245 | 3230 | 4130 |
| 580 | 20241112 | 094000 | 485132365 | 3230 | 3240 | 3240 | 3230 | 2959 |
| 581 | 20241112 | 093900 | 475557565 | 3235 | 3240 | 3245 | 3235 | 6971 |
| 582 | 20241112 | 093800 | 453000300 | 3235 | 3245 | 3250 | 3235 | 3007 |
| 583 | 20241112 | 093700 | 443266920 | 3240 | 3240 | 3245 | 3240 | 1677 |
| 584 | 20241112 | 093600 | 437830515 | 3240 | 3240 | 3245 | 3240 | 3386 |
| 585 | 20241112 | 093500 | 426859095 | 3245 | 3245 | 3245 | 3245 | 576 |
| 586 | 20241112 | 093400 | 424989975 | 3245 | 3245 | 3250 | 3240 | 7697 |
| 587 | 20241112 | 093300 | 400042460 | 3245 | 3245 | 3250 | 3245 | 865 |
| 588 | 20241112 | 093200 | 397234250 | 3240 | 3245 | 3250 | 3240 | 2762 |
| 589 | 20241112 | 093100 | 388276555 | 3245 | 3250 | 3250 | 3245 | 1093 |
| 590 | 20241112 | 093000 | 384724455 | 3255 | 3255 | 3255 | 3250 | 1043 |
| 591 | 20241112 | 092900 | 381333540 | 3255 | 3255 | 3255 | 3255 | 328 |
| 592 | 20241112 | 092800 | 380265900 | 3255 | 3255 | 3255 | 3255 | 2894 |
| 593 | 20241112 | 092700 | 370845930 | 3255 | 3250 | 3255 | 3250 | 4812 |
| 594 | 20241112 | 092600 | 355206610 | 3250 | 3255 | 3255 | 3240 | 5969 |
| 595 | 20241112 | 092500 | 335826315 | 3255 | 3255 | 3255 | 3250 | 1916 |
| 596 | 20241112 | 092400 | 329598090 | 3255 | 3250 | 3255 | 3250 | 521 |
| 597 | 20241112 | 092300 | 327902515 | 3250 | 3255 | 3255 | 3250 | 1090 |
| 598 | 20241112 | 092200 | 324358110 | 3255 | 3260 | 3265 | 3255 | 2149 |
| 599 | 20241112 | 092100 | 317359320 | 3260 | 3260 | 3260 | 3260 | 707 |
| 600 | 20241112 | 092000 | 315054500 | 3260 | 3260 | 3260 | 3260 | 502 |
| 601 | 20241112 | 091900 | 313417980 | 3255 | 3265 | 3265 | 3255 | 718 |
| 602 | 20241112 | 091800 | 311078650 | 3260 | 3260 | 3260 | 3255 | 594 |
| 603 | 20241112 | 091700 | 309142455 | 3260 | 3265 | 3265 | 3260 | 768 |
| 604 | 20241112 | 091600 | 306638570 | 3265 | 3255 | 3265 | 3255 | 3508 |
| 605 | 20241112 | 091500 | 295203900 | 3260 | 3255 | 3260 | 3250 | 8163 |
| 606 | 20241112 | 091400 | 268634675 | 3260 | 3260 | 3260 | 3255 | 85 |
| 607 | 20241112 | 091300 | 268357850 | 3260 | 3255 | 3260 | 3255 | 516 |
| 608 | 20241112 | 091200 | 266677035 | 3260 | 3255 | 3260 | 3245 | 7020 |
| 609 | 20241112 | 091100 | 243837860 | 3250 | 3255 | 3255 | 3235 | 7727 |
| 610 | 20241112 | 091000 | 218731380 | 3255 | 3260 | 3260 | 3250 | 4927 |
| 611 | 20241112 | 090900 | 202688210 | 3260 | 3270 | 3270 | 3255 | 7857 |
| 612 | 20241112 | 090800 | 177033310 | 3280 | 3280 | 3280 | 3270 | 13672 |
| 613 | 20241112 | 090700 | 132286465 | 3280 | 3285 | 3285 | 3275 | 4872 |
| 614 | 20241112 | 090600 | 116298550 | 3285 | 3290 | 3295 | 3280 | 4309 |
| 615 | 20241112 | 090500 | 102144375 | 3290 | 3300 | 3300 | 3285 | 7479 |
| 616 | 20241112 | 090400 | 77496000 | 3300 | 3305 | 3310 | 3300 | 1961 |
| 617 | 20241112 | 090300 | 71016730 | 3315 | 3310 | 3315 | 3305 | 4020 |
| 618 | 20241112 | 090200 | 57711195 | 3310 | 3300 | 3310 | 3300 | 1231 |
| 619 | 20241112 | 090100 | 53644440 | 3300 | 3310 | 3320 | 3300 | 7239 |
| 620 | 20241112 | 090000 | 29692775 | 3310 | 3310 | 3330 | 3310 | 8851 |