29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250514 | 190300 | 709893227 | 3165 | 3165 | 3165 | 3165 | 3602 |
| 3 | 20250514 | 190200 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 4 | 20250514 | 190100 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 5 | 20250514 | 190000 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 6 | 20250514 | 185900 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 7 | 20250514 | 185800 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 8 | 20250514 | 185700 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 9 | 20250514 | 185600 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 10 | 20250514 | 185500 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 11 | 20250514 | 185400 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 12 | 20250514 | 185300 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 13 | 20250514 | 185200 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 14 | 20250514 | 185100 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 15 | 20250514 | 185000 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 16 | 20250514 | 184900 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 17 | 20250514 | 184800 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 18 | 20250514 | 184700 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 19 | 20250514 | 184600 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 20 | 20250514 | 184500 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 21 | 20250514 | 184400 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 22 | 20250514 | 184300 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 23 | 20250514 | 184200 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 24 | 20250514 | 184100 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 25 | 20250514 | 184000 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 26 | 20250514 | 183900 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 27 | 20250514 | 183800 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 28 | 20250514 | 183700 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 29 | 20250514 | 183600 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 30 | 20250514 | 183500 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 31 | 20250514 | 183400 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 32 | 20250514 | 183300 | 709893227 | 3165 | 3165 | 3165 | 3165 | 3602 |
| 33 | 20250514 | 183200 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 34 | 20250514 | 183100 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 35 | 20250514 | 183000 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 36 | 20250514 | 182900 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 37 | 20250514 | 182800 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 38 | 20250514 | 182700 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 39 | 20250514 | 182600 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 40 | 20250514 | 182500 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 41 | 20250514 | 182400 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 42 | 20250514 | 182300 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 43 | 20250514 | 182200 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 44 | 20250514 | 182100 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 45 | 20250514 | 182000 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 46 | 20250514 | 181900 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 47 | 20250514 | 181800 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 48 | 20250514 | 181700 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 49 | 20250514 | 181600 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 50 | 20250514 | 181500 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 51 | 20250514 | 181400 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 52 | 20250514 | 181300 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 53 | 20250514 | 181200 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 54 | 20250514 | 181100 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 55 | 20250514 | 181000 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 56 | 20250514 | 180900 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 57 | 20250514 | 180800 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 58 | 20250514 | 180700 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 59 | 20250514 | 180600 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 60 | 20250514 | 180500 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 61 | 20250514 | 180400 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 62 | 20250514 | 180300 | 709893227 | 3165 | 3165 | 3165 | 3165 | 3602 |
| 63 | 20250514 | 180200 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 64 | 20250514 | 180100 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 65 | 20250514 | 180000 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 66 | 20250514 | 175900 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 67 | 20250514 | 175800 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 68 | 20250514 | 175700 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 69 | 20250514 | 175600 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 70 | 20250514 | 175500 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 71 | 20250514 | 175400 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 72 | 20250514 | 175300 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 73 | 20250514 | 175200 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 74 | 20250514 | 175100 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 75 | 20250514 | 175000 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 76 | 20250514 | 174900 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 77 | 20250514 | 174800 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 78 | 20250514 | 174700 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 79 | 20250514 | 174600 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 80 | 20250514 | 174500 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 81 | 20250514 | 174400 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 82 | 20250514 | 174300 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 83 | 20250514 | 174200 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 84 | 20250514 | 174100 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 85 | 20250514 | 174000 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 86 | 20250514 | 173900 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 87 | 20250514 | 173800 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 88 | 20250514 | 173700 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 89 | 20250514 | 173600 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 90 | 20250514 | 173500 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 91 | 20250514 | 173400 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 92 | 20250514 | 173300 | 709893227 | 3165 | 3165 | 3165 | 3165 | 3602 |
| 93 | 20250514 | 173200 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 94 | 20250514 | 173100 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 95 | 20250514 | 173000 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 96 | 20250514 | 172900 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 97 | 20250514 | 172800 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 98 | 20250514 | 172700 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 99 | 20250514 | 172600 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 100 | 20250514 | 172500 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 101 | 20250514 | 172400 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 102 | 20250514 | 172300 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 103 | 20250514 | 172200 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 104 | 20250514 | 172100 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 105 | 20250514 | 172000 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 106 | 20250514 | 171900 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 107 | 20250514 | 171800 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 108 | 20250514 | 171700 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 109 | 20250514 | 171600 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 110 | 20250514 | 171500 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 111 | 20250514 | 171400 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 112 | 20250514 | 171300 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 113 | 20250514 | 171200 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 114 | 20250514 | 171100 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 115 | 20250514 | 171000 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 116 | 20250514 | 170900 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 117 | 20250514 | 170800 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 118 | 20250514 | 170700 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 119 | 20250514 | 170600 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 120 | 20250514 | 170500 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 121 | 20250514 | 170400 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 122 | 20250514 | 170300 | 709893227 | 3165 | 3165 | 3165 | 3165 | 3602 |
| 123 | 20250514 | 170200 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 124 | 20250514 | 170100 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 125 | 20250514 | 170000 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 126 | 20250514 | 165900 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 127 | 20250514 | 165800 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 128 | 20250514 | 165700 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 129 | 20250514 | 165600 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 130 | 20250514 | 165500 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 131 | 20250514 | 165400 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 132 | 20250514 | 165300 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 133 | 20250514 | 165200 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 134 | 20250514 | 165100 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 135 | 20250514 | 165000 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 136 | 20250514 | 164900 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 137 | 20250514 | 164800 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 138 | 20250514 | 164700 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 139 | 20250514 | 164600 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 140 | 20250514 | 164500 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 141 | 20250514 | 164400 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 142 | 20250514 | 164300 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 143 | 20250514 | 164200 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 144 | 20250514 | 164100 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 145 | 20250514 | 164000 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 146 | 20250514 | 163900 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 147 | 20250514 | 163800 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 148 | 20250514 | 163700 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 149 | 20250514 | 163600 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 150 | 20250514 | 163500 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 151 | 20250514 | 163400 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 152 | 20250514 | 163300 | 709893227 | 3165 | 3165 | 3165 | 3165 | 3602 |
| 153 | 20250514 | 163200 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 154 | 20250514 | 163100 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 155 | 20250514 | 163000 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 156 | 20250514 | 162900 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 157 | 20250514 | 162800 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 158 | 20250514 | 162700 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 159 | 20250514 | 162600 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 160 | 20250514 | 162500 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 161 | 20250514 | 162400 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 162 | 20250514 | 162300 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 163 | 20250514 | 162200 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 164 | 20250514 | 162100 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 165 | 20250514 | 162000 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 166 | 20250514 | 161900 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 167 | 20250514 | 161800 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 168 | 20250514 | 161700 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 169 | 20250514 | 161600 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 170 | 20250514 | 161500 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 171 | 20250514 | 161400 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 172 | 20250514 | 161300 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 173 | 20250514 | 161200 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 174 | 20250514 | 161100 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 175 | 20250514 | 161000 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 176 | 20250514 | 160900 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 177 | 20250514 | 160800 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 178 | 20250514 | 160700 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 179 | 20250514 | 160600 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 180 | 20250514 | 160500 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 181 | 20250514 | 160400 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 182 | 20250514 | 160300 | 709893227 | 3165 | 3165 | 3165 | 3165 | 3602 |
| 183 | 20250514 | 160200 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 184 | 20250514 | 160100 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 185 | 20250514 | 160000 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 186 | 20250514 | 155900 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 187 | 20250514 | 155800 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 188 | 20250514 | 155700 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 189 | 20250514 | 155600 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 190 | 20250514 | 155500 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 191 | 20250514 | 155400 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 192 | 20250514 | 155300 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 193 | 20250514 | 155200 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 194 | 20250514 | 155100 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 195 | 20250514 | 155000 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 196 | 20250514 | 154900 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 197 | 20250514 | 154800 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 198 | 20250514 | 154700 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 199 | 20250514 | 154600 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 200 | 20250514 | 154500 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 201 | 20250514 | 154400 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 202 | 20250514 | 154300 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 203 | 20250514 | 154200 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 204 | 20250514 | 154100 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 205 | 20250514 | 154000 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 206 | 20250514 | 153900 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 207 | 20250514 | 153800 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 208 | 20250514 | 153700 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 209 | 20250514 | 153600 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 210 | 20250514 | 153500 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 211 | 20250514 | 153400 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 212 | 20250514 | 153300 | 709893227 | 3165 | 3165 | 3165 | 3165 | 3602 |
| 213 | 20250514 | 153200 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 214 | 20250514 | 153100 | 709893227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 215 | 20250514 | 153000 | 709893227 | 3165 | 3165 | 3165 | 3165 | 3602 |
| 216 | 20250514 | 152900 | 698492897 | 3165 | 3165 | 3165 | 3165 | 0 |
| 217 | 20250514 | 152800 | 698492897 | 3165 | 3165 | 3165 | 3165 | 0 |
| 218 | 20250514 | 152700 | 698492897 | 3165 | 3165 | 3165 | 3165 | 0 |
| 219 | 20250514 | 152600 | 698492897 | 3165 | 3165 | 3165 | 3165 | 0 |
| 220 | 20250514 | 152500 | 698492897 | 3165 | 3165 | 3165 | 3165 | 0 |
| 221 | 20250514 | 152400 | 698492897 | 3165 | 3165 | 3165 | 3165 | 0 |
| 222 | 20250514 | 152300 | 698492897 | 3165 | 3165 | 3165 | 3165 | 0 |
| 223 | 20250514 | 152200 | 698492897 | 3165 | 3165 | 3165 | 3165 | 0 |
| 224 | 20250514 | 152100 | 698492897 | 3165 | 3165 | 3165 | 3165 | 0 |
| 225 | 20250514 | 152000 | 698492897 | 3165 | 3165 | 3165 | 3165 | 0 |
| 226 | 20250514 | 151900 | 698492897 | 3165 | 3170 | 3170 | 3160 | 1088 |
| 227 | 20250514 | 151800 | 695053712 | 3170 | 3170 | 3170 | 3165 | 3217 |
| 228 | 20250514 | 151700 | 684855957 | 3170 | 3170 | 3170 | 3170 | 1274 |
| 229 | 20250514 | 151600 | 680817377 | 3170 | 3170 | 3170 | 3165 | 272 |
| 230 | 20250514 | 151500 | 679955162 | 3170 | 3170 | 3170 | 3165 | 293 |
| 231 | 20250514 | 151400 | 679026362 | 3165 | 3165 | 3170 | 3165 | 737 |
| 232 | 20250514 | 151300 | 676693312 | 3165 | 3165 | 3165 | 3165 | 278 |
| 233 | 20250514 | 151200 | 675813442 | 3165 | 3165 | 3165 | 3165 | 311 |
| 234 | 20250514 | 151100 | 674829127 | 3165 | 3165 | 3165 | 3160 | 332 |
| 235 | 20250514 | 151000 | 673778667 | 3165 | 3165 | 3165 | 3160 | 1351 |
| 236 | 20250514 | 150900 | 669505422 | 3165 | 3165 | 3165 | 3165 | 267 |
| 237 | 20250514 | 150800 | 668660367 | 3165 | 3165 | 3165 | 3165 | 755 |
| 238 | 20250514 | 150700 | 666270792 | 3165 | 3165 | 3165 | 3165 | 297 |
| 239 | 20250514 | 150600 | 665330787 | 3165 | 3165 | 3165 | 3165 | 268 |
| 240 | 20250514 | 150500 | 664482567 | 3165 | 3165 | 3165 | 3160 | 1497 |
| 241 | 20250514 | 150400 | 659744592 | 3165 | 3160 | 3165 | 3160 | 181 |
| 242 | 20250514 | 150300 | 659172033 | 3165 | 3165 | 3165 | 3160 | 633 |
| 243 | 20250514 | 150200 | 657170548 | 3165 | 3165 | 3165 | 3165 | 217 |
| 244 | 20250514 | 150100 | 656483743 | 3165 | 3165 | 3165 | 3165 | 91 |
| 245 | 20250514 | 150000 | 656195728 | 3165 | 3165 | 3165 | 3160 | 159 |
| 246 | 20250514 | 145900 | 655692503 | 3165 | 3165 | 3165 | 3165 | 789 |
| 247 | 20250514 | 145800 | 653195318 | 3165 | 3170 | 3170 | 3165 | 104 |
| 248 | 20250514 | 145700 | 652865863 | 3170 | 3170 | 3170 | 3170 | 85 |
| 249 | 20250514 | 145600 | 652596413 | 3170 | 3165 | 3170 | 3165 | 2289 |
| 250 | 20250514 | 145500 | 645340713 | 3165 | 3170 | 3170 | 3160 | 986 |
| 251 | 20250514 | 145400 | 642222818 | 3165 | 3170 | 3170 | 3165 | 455 |
| 252 | 20250514 | 145300 | 640782178 | 3170 | 3165 | 3170 | 3160 | 2253 |
| 253 | 20250514 | 145200 | 633660158 | 3170 | 3170 | 3170 | 3170 | 92 |
| 254 | 20250514 | 145100 | 633368518 | 3170 | 3170 | 3170 | 3165 | 116 |
| 255 | 20250514 | 145000 | 633000813 | 3170 | 3165 | 3170 | 3165 | 747 |
| 256 | 20250514 | 144900 | 630636273 | 3165 | 3165 | 3165 | 3160 | 128 |
| 257 | 20250514 | 144800 | 630231168 | 3165 | 3165 | 3165 | 3165 | 35 |
| 258 | 20250514 | 144700 | 630120393 | 3165 | 3165 | 3165 | 3165 | 2 |
| 259 | 20250514 | 144600 | 630114063 | 3165 | 3165 | 3165 | 3165 | 38 |
| 260 | 20250514 | 144500 | 629993793 | 3165 | 3165 | 3165 | 3165 | 852 |
| 261 | 20250514 | 144400 | 627297213 | 3165 | 3165 | 3165 | 3165 | 5632 |
| 262 | 20250514 | 144300 | 609471933 | 3165 | 3160 | 3165 | 3160 | 42 |
| 263 | 20250514 | 144200 | 609339153 | 3160 | 3165 | 3165 | 3160 | 990 |
| 264 | 20250514 | 144100 | 606210738 | 3165 | 3165 | 3165 | 3165 | 69 |
| 265 | 20250514 | 144000 | 605992353 | 3165 | 3160 | 3165 | 3160 | 82 |
| 266 | 20250514 | 143900 | 605733223 | 3165 | 3165 | 3165 | 3160 | 298 |
| 267 | 20250514 | 143800 | 604791498 | 3165 | 3165 | 3165 | 3160 | 172 |
| 268 | 20250514 | 143700 | 604247453 | 3165 | 3165 | 3165 | 3165 | 2 |
| 269 | 20250514 | 143600 | 604241123 | 3165 | 3165 | 3165 | 3160 | 41 |
| 270 | 20250514 | 143500 | 604111508 | 3165 | 3165 | 3165 | 3165 | 2 |
| 271 | 20250514 | 143400 | 604105178 | 3165 | 3165 | 3165 | 3165 | 0 |
| 272 | 20250514 | 143300 | 604105178 | 3165 | 3165 | 3165 | 3165 | 0 |
| 273 | 20250514 | 143200 | 604105178 | 3165 | 3165 | 3165 | 3165 | 101 |
| 274 | 20250514 | 143100 | 603785513 | 3160 | 3160 | 3160 | 3160 | 13 |
| 275 | 20250514 | 143000 | 603744433 | 3160 | 3160 | 3160 | 3160 | 5 |
| 276 | 20250514 | 142900 | 603728633 | 3165 | 3170 | 3170 | 3160 | 665 |
| 277 | 20250514 | 142800 | 601623923 | 3165 | 3170 | 3170 | 3165 | 60 |
| 278 | 20250514 | 142700 | 601433993 | 3170 | 3170 | 3170 | 3170 | 4 |
| 279 | 20250514 | 142600 | 601421313 | 3170 | 3170 | 3170 | 3170 | 1 |
| 280 | 20250514 | 142500 | 601418143 | 3170 | 3170 | 3170 | 3160 | 2362 |
| 281 | 20250514 | 142400 | 593942588 | 3170 | 3170 | 3170 | 3165 | 824 |
| 282 | 20250514 | 142300 | 591334508 | 3170 | 3170 | 3170 | 3170 | 4 |
| 283 | 20250514 | 142200 | 591321828 | 3170 | 3165 | 3170 | 3165 | 129 |
| 284 | 20250514 | 142100 | 590913168 | 3170 | 3170 | 3170 | 3170 | 76 |
| 285 | 20250514 | 142000 | 590672248 | 3170 | 3170 | 3170 | 3170 | 4 |
| 286 | 20250514 | 141900 | 590659568 | 3170 | 3170 | 3170 | 3165 | 91 |
| 287 | 20250514 | 141800 | 590371118 | 3170 | 3170 | 3170 | 3170 | 6 |
| 288 | 20250514 | 141700 | 590352098 | 3170 | 3170 | 3170 | 3170 | 4 |
| 289 | 20250514 | 141600 | 590339418 | 3170 | 3170 | 3170 | 3170 | 6 |
| 290 | 20250514 | 141500 | 590320398 | 3170 | 3170 | 3170 | 3170 | 4 |
| 291 | 20250514 | 141400 | 590307718 | 3170 | 3170 | 3170 | 3170 | 4 |
| 292 | 20250514 | 141300 | 590295038 | 3170 | 3175 | 3175 | 3170 | 56 |
| 293 | 20250514 | 141200 | 590117513 | 3170 | 3170 | 3170 | 3170 | 2971 |
| 294 | 20250514 | 141100 | 580699443 | 3170 | 3170 | 3170 | 3170 | 5 |
| 295 | 20250514 | 141000 | 580683593 | 3170 | 3170 | 3170 | 3165 | 408 |
| 296 | 20250514 | 140900 | 579392233 | 3170 | 3170 | 3170 | 3165 | 9 |
| 297 | 20250514 | 140800 | 579363723 | 3170 | 3170 | 3170 | 3170 | 42 |
| 298 | 20250514 | 140700 | 579230583 | 3170 | 3170 | 3170 | 3170 | 106 |
| 299 | 20250514 | 140600 | 578894563 | 3170 | 3175 | 3175 | 3170 | 182 |
| 300 | 20250514 | 140500 | 578317608 | 3170 | 3170 | 3170 | 3170 | 1091 |
| 301 | 20250514 | 140400 | 574859138 | 3170 | 3175 | 3175 | 3170 | 1510 |
| 302 | 20250514 | 140300 | 570072423 | 3175 | 3170 | 3175 | 3170 | 109 |
| 303 | 20250514 | 140200 | 569726608 | 3175 | 3175 | 3175 | 3175 | 41 |
| 304 | 20250514 | 140100 | 569596433 | 3170 | 3175 | 3175 | 3170 | 278 |
| 305 | 20250514 | 140000 | 568714598 | 3175 | 3170 | 3175 | 3170 | 12 |
| 306 | 20250514 | 135900 | 568676523 | 3175 | 3175 | 3175 | 3170 | 8 |
| 307 | 20250514 | 135800 | 568651133 | 3175 | 3175 | 3175 | 3175 | 543 |
| 308 | 20250514 | 135700 | 566927108 | 3175 | 3170 | 3175 | 3165 | 3196 |
| 309 | 20250514 | 135600 | 556799873 | 3175 | 3175 | 3175 | 3170 | 10 |
| 310 | 20250514 | 135500 | 556768138 | 3175 | 3172 | 3175 | 3172 | 309 |
| 311 | 20250514 | 135400 | 555787936 | 3175 | 3170 | 3175 | 3170 | 15 |
| 312 | 20250514 | 135300 | 555740361 | 3175 | 3175 | 3175 | 3175 | 4 |
| 313 | 20250514 | 135200 | 555727661 | 3175 | 3175 | 3175 | 3175 | 4 |
| 314 | 20250514 | 135100 | 555714961 | 3175 | 3175 | 3175 | 3175 | 40 |
| 315 | 20250514 | 135000 | 555587961 | 3175 | 3175 | 3175 | 3175 | 2 |
| 316 | 20250514 | 134900 | 555581611 | 3175 | 3172 | 3175 | 3170 | 1026 |
| 317 | 20250514 | 134800 | 552328427 | 3175 | 3175 | 3175 | 3175 | 0 |
| 318 | 20250514 | 134700 | 552328427 | 3175 | 3175 | 3175 | 3175 | 34 |
| 319 | 20250514 | 134600 | 552220477 | 3175 | 3175 | 3175 | 3175 | 0 |
| 320 | 20250514 | 134500 | 552220477 | 3175 | 3175 | 3175 | 3175 | 2 |
| 321 | 20250514 | 134400 | 552214127 | 3175 | 3175 | 3175 | 3170 | 148 |
| 322 | 20250514 | 134300 | 551744952 | 3175 | 3175 | 3175 | 3175 | 0 |
| 323 | 20250514 | 134200 | 551744952 | 3175 | 3175 | 3175 | 3170 | 13 |
| 324 | 20250514 | 134100 | 551703727 | 3175 | 3175 | 3175 | 3175 | 4 |
| 325 | 20250514 | 134000 | 551691027 | 3175 | 3175 | 3175 | 3175 | 1 |
| 326 | 20250514 | 133900 | 551687852 | 3170 | 3175 | 3175 | 3170 | 390 |
| 327 | 20250514 | 133800 | 550449627 | 3175 | 3180 | 3180 | 3175 | 110 |
| 328 | 20250514 | 133700 | 550099877 | 3180 | 3175 | 3180 | 3175 | 1120 |
| 329 | 20250514 | 133600 | 546539082 | 3175 | 3175 | 3175 | 3175 | 219 |
| 330 | 20250514 | 133500 | 545843757 | 3175 | 3175 | 3175 | 3175 | 105 |
| 331 | 20250514 | 133400 | 545510382 | 3175 | 3175 | 3175 | 3175 | 78 |
| 332 | 20250514 | 133300 | 545262732 | 3175 | 3175 | 3175 | 3175 | 191 |
| 333 | 20250514 | 133200 | 544656307 | 3175 | 3175 | 3175 | 3175 | 17 |
| 334 | 20250514 | 133100 | 544602332 | 3170 | 3170 | 3170 | 3170 | 0 |
| 335 | 20250514 | 133000 | 544602332 | 3170 | 3170 | 3170 | 3170 | 10 |
| 336 | 20250514 | 132900 | 544570632 | 3175 | 3175 | 3175 | 3170 | 1228 |
| 337 | 20250514 | 132800 | 540676127 | 3175 | 3175 | 3175 | 3175 | 0 |
| 338 | 20250514 | 132700 | 540676127 | 3175 | 3175 | 3175 | 3170 | 333 |
| 339 | 20250514 | 132600 | 539618902 | 3175 | 3175 | 3175 | 3165 | 2953 |
| 340 | 20250514 | 132500 | 530250337 | 3175 | 3175 | 3175 | 3175 | 600 |
| 341 | 20250514 | 132400 | 528345337 | 3175 | 3180 | 3180 | 3175 | 203 |
| 342 | 20250514 | 132300 | 527700797 | 3175 | 3175 | 3180 | 3175 | 701 |
| 343 | 20250514 | 132200 | 525475112 | 3180 | 3180 | 3180 | 3180 | 0 |
| 344 | 20250514 | 132100 | 525475112 | 3180 | 3180 | 3180 | 3180 | 1 |
| 345 | 20250514 | 132000 | 525471932 | 3180 | 3175 | 3180 | 3175 | 28 |
| 346 | 20250514 | 131900 | 525382967 | 3175 | 3180 | 3180 | 3175 | 403 |
| 347 | 20250514 | 131800 | 524101442 | 3180 | 3175 | 3180 | 3175 | 97 |
| 348 | 20250514 | 131700 | 523793457 | 3180 | 3175 | 3180 | 3175 | 179 |
| 349 | 20250514 | 131600 | 523224342 | 3175 | 3170 | 3175 | 3170 | 1699 |
| 350 | 20250514 | 131500 | 517830067 | 3175 | 3175 | 3175 | 3175 | 18 |
| 351 | 20250514 | 131400 | 517772917 | 3175 | 3175 | 3175 | 3175 | 55 |
| 352 | 20250514 | 131300 | 517598292 | 3175 | 3175 | 3175 | 3175 | 0 |
| 353 | 20250514 | 131200 | 517598292 | 3175 | 3175 | 3175 | 3175 | 2 |
| 354 | 20250514 | 131100 | 517591942 | 3175 | 3175 | 3175 | 3175 | 0 |
| 355 | 20250514 | 131000 | 517591942 | 3175 | 3175 | 3175 | 3175 | 2 |
| 356 | 20250514 | 130900 | 517585592 | 3170 | 3175 | 3175 | 3170 | 4 |
| 357 | 20250514 | 130800 | 517572902 | 3170 | 3175 | 3175 | 3170 | 11 |
| 358 | 20250514 | 130700 | 517538027 | 3175 | 3175 | 3175 | 3175 | 2 |
| 359 | 20250514 | 130600 | 517531677 | 3175 | 3175 | 3175 | 3175 | 2 |
| 360 | 20250514 | 130500 | 517525327 | 3175 | 3175 | 3175 | 3175 | 940 |
| 361 | 20250514 | 130400 | 514540827 | 3175 | 3175 | 3175 | 3175 | 0 |
| 362 | 20250514 | 130300 | 514540827 | 3175 | 3175 | 3175 | 3175 | 11 |
| 363 | 20250514 | 130200 | 514505902 | 3180 | 3175 | 3180 | 3175 | 1127 |
| 364 | 20250514 | 130100 | 510922572 | 3180 | 3180 | 3180 | 3180 | 9 |
| 365 | 20250514 | 130000 | 510893952 | 3180 | 3180 | 3180 | 3180 | 2 |
| 366 | 20250514 | 125900 | 510887592 | 3180 | 3170 | 3180 | 3170 | 414 |
| 367 | 20250514 | 125800 | 509574832 | 3180 | 3175 | 3180 | 3175 | 986 |
| 368 | 20250514 | 125700 | 506443342 | 3175 | 3170 | 3175 | 3170 | 3402 |
| 369 | 20250514 | 125600 | 495648747 | 3165 | 3165 | 3165 | 3165 | 0 |
| 370 | 20250514 | 125500 | 495648747 | 3165 | 3165 | 3170 | 3165 | 387 |
| 371 | 20250514 | 125400 | 494422012 | 3165 | 3165 | 3165 | 3165 | 0 |
| 372 | 20250514 | 125300 | 494422012 | 3165 | 3170 | 3170 | 3165 | 1104 |
| 373 | 20250514 | 125200 | 490923827 | 3170 | 3170 | 3170 | 3170 | 1000 |
| 374 | 20250514 | 125100 | 487753827 | 3170 | 3170 | 3170 | 3170 | 183 |
| 375 | 20250514 | 125000 | 487173717 | 3175 | 3170 | 3175 | 3170 | 603 |
| 376 | 20250514 | 124900 | 485259207 | 3170 | 3170 | 3170 | 3170 | 1 |
| 377 | 20250514 | 124800 | 485256037 | 3170 | 3170 | 3170 | 3170 | 0 |
| 378 | 20250514 | 124700 | 485256037 | 3170 | 3175 | 3175 | 3165 | 1885 |
| 379 | 20250514 | 124600 | 479285622 | 3175 | 3175 | 3175 | 3175 | 60 |
| 380 | 20250514 | 124500 | 479095122 | 3175 | 3175 | 3175 | 3175 | 10 |
| 381 | 20250514 | 124400 | 479063372 | 3175 | 3175 | 3175 | 3175 | 15 |
| 382 | 20250514 | 124300 | 479015747 | 3175 | 3175 | 3175 | 3175 | 973 |
| 383 | 20250514 | 124200 | 475926472 | 3175 | 3175 | 3175 | 3175 | 300 |
| 384 | 20250514 | 124100 | 474973972 | 3170 | 3170 | 3170 | 3170 | 0 |
| 385 | 20250514 | 124000 | 474973972 | 3170 | 3170 | 3170 | 3170 | 6 |
| 386 | 20250514 | 123900 | 474954952 | 3170 | 3175 | 3175 | 3170 | 40 |
| 387 | 20250514 | 123800 | 474828122 | 3170 | 3175 | 3180 | 3170 | 582 |
| 388 | 20250514 | 123700 | 472977737 | 3175 | 3175 | 3175 | 3175 | 248 |
| 389 | 20250514 | 123600 | 472190337 | 3180 | 3180 | 3180 | 3180 | 2 |
| 390 | 20250514 | 123500 | 472183977 | 3180 | 3175 | 3180 | 3175 | 47 |
| 391 | 20250514 | 123400 | 472034622 | 3180 | 3180 | 3180 | 3180 | 0 |
| 392 | 20250514 | 123300 | 472034622 | 3180 | 3180 | 3180 | 3180 | 0 |
| 393 | 20250514 | 123200 | 472034622 | 3180 | 3175 | 3180 | 3175 | 91 |
| 394 | 20250514 | 123100 | 471745692 | 3180 | 3180 | 3180 | 3180 | 9 |
| 395 | 20250514 | 123000 | 471717072 | 3175 | 3175 | 3175 | 3175 | 1552 |
| 396 | 20250514 | 122900 | 466789472 | 3170 | 3170 | 3175 | 3170 | 116 |
| 397 | 20250514 | 122800 | 466421227 | 3175 | 3175 | 3175 | 3175 | 1 |
| 398 | 20250514 | 122700 | 466418052 | 3165 | 3165 | 3165 | 3165 | 0 |
| 399 | 20250514 | 122600 | 466418052 | 3165 | 3175 | 3175 | 3165 | 442 |
| 400 | 20250514 | 122500 | 465014742 | 3175 | 3170 | 3175 | 3170 | 1446 |
| 401 | 20250514 | 122400 | 460426112 | 3175 | 3170 | 3175 | 3170 | 131 |
| 402 | 20250514 | 122300 | 460010437 | 3175 | 3170 | 3175 | 3165 | 174 |
| 403 | 20250514 | 122200 | 459459597 | 3175 | 3175 | 3175 | 3175 | 9 |
| 404 | 20250514 | 122100 | 459431022 | 3165 | 3165 | 3165 | 3165 | 0 |
| 405 | 20250514 | 122000 | 459431022 | 3165 | 3165 | 3165 | 3165 | 20 |
| 406 | 20250514 | 121900 | 459367722 | 3165 | 3165 | 3165 | 3165 | 12 |
| 407 | 20250514 | 121800 | 459329742 | 3170 | 3170 | 3170 | 3170 | 0 |
| 408 | 20250514 | 121700 | 459329742 | 3170 | 3170 | 3170 | 3170 | 88 |
| 409 | 20250514 | 121600 | 459050782 | 3170 | 3170 | 3170 | 3170 | 114 |
| 410 | 20250514 | 121500 | 458689402 | 3170 | 3170 | 3170 | 3170 | 375 |
| 411 | 20250514 | 121400 | 457500652 | 3170 | 3170 | 3170 | 3170 | 0 |
| 412 | 20250514 | 121300 | 457500652 | 3170 | 3170 | 3170 | 3170 | 150 |
| 413 | 20250514 | 121200 | 457025152 | 3175 | 3175 | 3175 | 3175 | 34 |
| 414 | 20250514 | 121100 | 456917202 | 3175 | 3175 | 3175 | 3175 | 1 |
| 415 | 20250514 | 121000 | 456914027 | 3175 | 3175 | 3175 | 3175 | 7 |
| 416 | 20250514 | 120900 | 456891802 | 3175 | 3180 | 3180 | 3175 | 3 |
| 417 | 20250514 | 120800 | 456882272 | 3175 | 3175 | 3175 | 3175 | 52 |
| 418 | 20250514 | 120700 | 456717172 | 3175 | 3175 | 3175 | 3175 | 0 |
| 419 | 20250514 | 120600 | 456717172 | 3175 | 3170 | 3175 | 3170 | 1201 |
| 420 | 20250514 | 120500 | 452905227 | 3170 | 3170 | 3170 | 3170 | 272 |
| 421 | 20250514 | 120400 | 452042987 | 3170 | 3170 | 3170 | 3170 | 0 |
| 422 | 20250514 | 120300 | 452042987 | 3170 | 3170 | 3170 | 3170 | 70 |
| 423 | 20250514 | 120200 | 451821087 | 3175 | 3175 | 3175 | 3175 | 0 |
| 424 | 20250514 | 120100 | 451821087 | 3175 | 3170 | 3175 | 3170 | 95 |
| 425 | 20250514 | 120000 | 451519912 | 3170 | 3170 | 3170 | 3170 | 198 |
| 426 | 20250514 | 115900 | 450892252 | 3170 | 3170 | 3170 | 3170 | 0 |
| 427 | 20250514 | 115800 | 450892252 | 3170 | 3175 | 3175 | 3165 | 598 |
| 428 | 20250514 | 115700 | 448996197 | 3175 | 3175 | 3175 | 3175 | 0 |
| 429 | 20250514 | 115600 | 448996197 | 3175 | 3175 | 3175 | 3175 | 568 |
| 430 | 20250514 | 115500 | 447192797 | 3175 | 3170 | 3175 | 3165 | 8175 |
| 431 | 20250514 | 115400 | 421284622 | 3170 | 3170 | 3170 | 3170 | 0 |
| 432 | 20250514 | 115300 | 421284622 | 3170 | 3170 | 3170 | 3170 | 57 |
| 433 | 20250514 | 115200 | 421103932 | 3175 | 3175 | 3175 | 3175 | 8 |
| 434 | 20250514 | 115100 | 421078532 | 3175 | 3175 | 3175 | 3175 | 105 |
| 435 | 20250514 | 115000 | 420745157 | 3175 | 3175 | 3175 | 3175 | 3 |
| 436 | 20250514 | 114900 | 420735632 | 3175 | 3175 | 3175 | 3175 | 0 |
| 437 | 20250514 | 114800 | 420735632 | 3175 | 3175 | 3175 | 3175 | 0 |
| 438 | 20250514 | 114700 | 420735632 | 3175 | 3175 | 3175 | 3175 | 0 |
| 439 | 20250514 | 114600 | 420735632 | 3175 | 3175 | 3175 | 3175 | 1 |
| 440 | 20250514 | 114500 | 420732457 | 3170 | 3170 | 3170 | 3170 | 60 |
| 441 | 20250514 | 114400 | 420542257 | 3175 | 3170 | 3175 | 3170 | 14 |
| 442 | 20250514 | 114300 | 420497857 | 3175 | 3175 | 3175 | 3175 | 3 |
| 443 | 20250514 | 114200 | 420488332 | 3175 | 3175 | 3175 | 3175 | 157 |
| 444 | 20250514 | 114100 | 419989857 | 3175 | 3180 | 3180 | 3175 | 485 |
| 445 | 20250514 | 114000 | 418449977 | 3175 | 3175 | 3175 | 3175 | 200 |
| 446 | 20250514 | 113900 | 417814977 | 3175 | 3175 | 3175 | 3175 | 75 |
| 447 | 20250514 | 113800 | 417576852 | 3175 | 3175 | 3175 | 3175 | 363 |
| 448 | 20250514 | 113700 | 416424327 | 3180 | 3180 | 3180 | 3180 | 3 |
| 449 | 20250514 | 113600 | 416414787 | 3180 | 3180 | 3180 | 3180 | 25 |
| 450 | 20250514 | 113500 | 416335287 | 3180 | 3180 | 3180 | 3180 | 63 |
| 451 | 20250514 | 113400 | 416134947 | 3180 | 3180 | 3180 | 3180 | 3 |
| 452 | 20250514 | 113300 | 416125407 | 3180 | 3180 | 3180 | 3180 | 0 |
| 453 | 20250514 | 113200 | 416125407 | 3180 | 3180 | 3180 | 3180 | 14 |
| 454 | 20250514 | 113100 | 416080887 | 3180 | 3180 | 3180 | 3180 | 123 |
| 455 | 20250514 | 113000 | 415689747 | 3180 | 3180 | 3180 | 3180 | 8 |
| 456 | 20250514 | 112900 | 415664307 | 3180 | 3175 | 3180 | 3175 | 51 |
| 457 | 20250514 | 112800 | 415502367 | 3180 | 3180 | 3180 | 3180 | 4 |
| 458 | 20250514 | 112700 | 415489647 | 3180 | 3175 | 3180 | 3175 | 391 |
| 459 | 20250514 | 112600 | 414248082 | 3175 | 3175 | 3175 | 3175 | 103 |
| 460 | 20250514 | 112500 | 413921057 | 3175 | 3175 | 3175 | 3175 | 50 |
| 461 | 20250514 | 112400 | 413762307 | 3180 | 3175 | 3180 | 3175 | 6030 |
| 462 | 20250514 | 112300 | 394616672 | 3180 | 3180 | 3180 | 3180 | 4 |
| 463 | 20250514 | 112200 | 394603952 | 3175 | 3180 | 3180 | 3175 | 629 |
| 464 | 20250514 | 112100 | 392606872 | 3175 | 3175 | 3175 | 3170 | 305 |
| 465 | 20250514 | 112000 | 391639122 | 3170 | 3175 | 3175 | 3170 | 2 |
| 466 | 20250514 | 111900 | 391632777 | 3175 | 3175 | 3175 | 3175 | 3 |
| 467 | 20250514 | 111800 | 391623252 | 3180 | 3180 | 3180 | 3180 | 0 |
| 468 | 20250514 | 111700 | 391623252 | 3180 | 3180 | 3180 | 3180 | 0 |
| 469 | 20250514 | 111600 | 391623252 | 3180 | 3175 | 3180 | 3170 | 886 |
| 470 | 20250514 | 111500 | 388813887 | 3180 | 3180 | 3180 | 3180 | 0 |
| 471 | 20250514 | 111400 | 388813887 | 3180 | 3175 | 3180 | 3175 | 101 |
| 472 | 20250514 | 111300 | 388493207 | 3180 | 3175 | 3180 | 3160 | 986 |
| 473 | 20250514 | 111200 | 385372447 | 3175 | 3175 | 3180 | 3175 | 34 |
| 474 | 20250514 | 111100 | 385264492 | 3175 | 3175 | 3175 | 3175 | 3 |
| 475 | 20250514 | 111000 | 385254967 | 3180 | 3180 | 3180 | 3170 | 8 |
| 476 | 20250514 | 110900 | 385229587 | 3175 | 3170 | 3180 | 3170 | 21 |
| 477 | 20250514 | 110800 | 385162992 | 3170 | 3170 | 3170 | 3170 | 10 |
| 478 | 20250514 | 110700 | 385131292 | 3180 | 3170 | 3180 | 3170 | 1182 |
| 479 | 20250514 | 110600 | 381373772 | 3175 | 3175 | 3175 | 3175 | 2031 |
| 480 | 20250514 | 110500 | 374925347 | 3180 | 3175 | 3180 | 3175 | 124 |
| 481 | 20250514 | 110400 | 374531642 | 3180 | 3175 | 3180 | 3175 | 2 |
| 482 | 20250514 | 110300 | 374525287 | 3180 | 3180 | 3180 | 3175 | 14 |
| 483 | 20250514 | 110200 | 374480822 | 3175 | 3175 | 3180 | 3175 | 14 |
| 484 | 20250514 | 110100 | 374436367 | 3180 | 3180 | 3180 | 3180 | 0 |
| 485 | 20250514 | 110000 | 374436367 | 3180 | 3180 | 3185 | 3180 | 275 |
| 486 | 20250514 | 105900 | 373561862 | 3185 | 3180 | 3185 | 3180 | 1076 |
| 487 | 20250514 | 105800 | 370139862 | 3185 | 3175 | 3185 | 3175 | 6079 |
| 488 | 20250514 | 105700 | 350822507 | 3180 | 3180 | 3180 | 3180 | 2 |
| 489 | 20250514 | 105600 | 350816147 | 3180 | 3175 | 3180 | 3175 | 4 |
| 490 | 20250514 | 105500 | 350803442 | 3180 | 3170 | 3180 | 3170 | 794 |
| 491 | 20250514 | 105400 | 348282477 | 3175 | 3175 | 3175 | 3175 | 1102 |
| 492 | 20250514 | 105300 | 344783627 | 3175 | 3170 | 3175 | 3170 | 6 |
| 493 | 20250514 | 105200 | 344764602 | 3175 | 3175 | 3175 | 3175 | 0 |
| 494 | 20250514 | 105100 | 344764602 | 3175 | 3175 | 3175 | 3170 | 7 |
| 495 | 20250514 | 105000 | 344742402 | 3175 | 3170 | 3175 | 3170 | 14 |
| 496 | 20250514 | 104900 | 344698012 | 3175 | 3175 | 3175 | 3175 | 0 |
| 497 | 20250514 | 104800 | 344698012 | 3175 | 3175 | 3175 | 3175 | 945 |
| 498 | 20250514 | 104700 | 341697637 | 3180 | 3180 | 3180 | 3180 | 0 |
| 499 | 20250514 | 104600 | 341697637 | 3180 | 3170 | 3185 | 3170 | 6882 |
| 500 | 20250514 | 104500 | 319828617 | 3160 | 3160 | 3160 | 3160 | 10 |
| 501 | 20250514 | 104400 | 319797017 | 3170 | 3170 | 3170 | 3170 | 0 |
| 502 | 20250514 | 104300 | 319797017 | 3170 | 3170 | 3170 | 3170 | 1 |
| 503 | 20250514 | 104200 | 319793847 | 3160 | 3165 | 3170 | 3160 | 304 |
| 504 | 20250514 | 104100 | 318832622 | 3175 | 3165 | 3175 | 3165 | 999 |
| 505 | 20250514 | 104000 | 315665732 | 3170 | 3160 | 3170 | 3160 | 1339 |
| 506 | 20250514 | 103900 | 311427307 | 3165 | 3170 | 3170 | 3160 | 507 |
| 507 | 20250514 | 103800 | 309825157 | 3160 | 3160 | 3160 | 3160 | 10 |
| 508 | 20250514 | 103700 | 309793557 | 3170 | 3170 | 3175 | 3160 | 249 |
| 509 | 20250514 | 103600 | 309006077 | 3170 | 3170 | 3170 | 3170 | 1468 |
| 510 | 20250514 | 103500 | 304352517 | 3170 | 3170 | 3175 | 3170 | 116 |
| 511 | 20250514 | 103400 | 303984792 | 3175 | 3172 | 3180 | 3170 | 589 |
| 512 | 20250514 | 103300 | 302114647 | 3170 | 3180 | 3180 | 3170 | 1064 |
| 513 | 20250514 | 103200 | 298736527 | 3170 | 3175 | 3180 | 3170 | 1063 |
| 514 | 20250514 | 103100 | 295356547 | 3175 | 3180 | 3180 | 3175 | 80 |
| 515 | 20250514 | 103000 | 295102442 | 3180 | 3175 | 3180 | 3170 | 1240 |
| 516 | 20250514 | 102900 | 291160397 | 3180 | 3175 | 3180 | 3175 | 23 |
| 517 | 20250514 | 102800 | 291087342 | 3180 | 3180 | 3180 | 3180 | 1 |
| 518 | 20250514 | 102700 | 291084162 | 3175 | 3175 | 3180 | 3175 | 69 |
| 519 | 20250514 | 102600 | 290865082 | 3175 | 3175 | 3175 | 3175 | 20 |
| 520 | 20250514 | 102500 | 290801582 | 3180 | 3170 | 3180 | 3170 | 61 |
| 521 | 20250514 | 102400 | 290607702 | 3180 | 3175 | 3180 | 3175 | 1041 |
| 522 | 20250514 | 102300 | 287302172 | 3175 | 3170 | 3175 | 3170 | 2949 |
| 523 | 20250514 | 102200 | 277953127 | 3180 | 3180 | 3180 | 3180 | 2 |
| 524 | 20250514 | 102100 | 277946767 | 3175 | 3175 | 3180 | 3175 | 290 |
| 525 | 20250514 | 102000 | 277025397 | 3180 | 3175 | 3180 | 3175 | 251 |
| 526 | 20250514 | 101900 | 276228462 | 3180 | 3180 | 3180 | 3170 | 44 |
| 527 | 20250514 | 101800 | 276088552 | 3175 | 3170 | 3180 | 3170 | 2905 |
| 528 | 20250514 | 101700 | 266867462 | 3175 | 3170 | 3175 | 3170 | 132 |
| 529 | 20250514 | 101600 | 266449012 | 3175 | 3180 | 3180 | 3175 | 101 |
| 530 | 20250514 | 101500 | 266128332 | 3180 | 3185 | 3185 | 3175 | 3025 |
| 531 | 20250514 | 101400 | 256523842 | 3185 | 3175 | 3185 | 3170 | 11557 |
| 532 | 20250514 | 101300 | 219826617 | 3175 | 3170 | 3175 | 3170 | 51 |
| 533 | 20250514 | 101200 | 219664942 | 3175 | 3175 | 3180 | 3170 | 3279 |
| 534 | 20250514 | 101100 | 209250007 | 3175 | 3165 | 3175 | 3165 | 3070 |
| 535 | 20250514 | 101000 | 199514417 | 3170 | 3160 | 3170 | 3145 | 2896 |
| 536 | 20250514 | 100900 | 190354742 | 3155 | 3160 | 3160 | 3155 | 13 |
| 537 | 20250514 | 100800 | 190313675 | 3165 | 3155 | 3165 | 3155 | 3012 |
| 538 | 20250514 | 100700 | 180791600 | 3160 | 3160 | 3160 | 3160 | 0 |
| 539 | 20250514 | 100600 | 180791600 | 3160 | 3150 | 3160 | 3145 | 727 |
| 540 | 20250514 | 100500 | 178498000 | 3155 | 3150 | 3155 | 3150 | 1782 |
| 541 | 20250514 | 100400 | 172877400 | 3150 | 3150 | 3155 | 3150 | 468 |
| 542 | 20250514 | 100300 | 171403190 | 3150 | 3155 | 3155 | 3150 | 12 |
| 543 | 20250514 | 100200 | 171365380 | 3155 | 3155 | 3155 | 3150 | 1182 |
| 544 | 20250514 | 100100 | 167642065 | 3155 | 3155 | 3155 | 3155 | 25 |
| 545 | 20250514 | 100000 | 167563190 | 3155 | 3155 | 3155 | 3150 | 12 |
| 546 | 20250514 | 095900 | 167525380 | 3155 | 3145 | 3155 | 3145 | 866 |
| 547 | 20250514 | 095800 | 164801210 | 3145 | 3145 | 3145 | 3145 | 205 |
| 548 | 20250514 | 095700 | 164156485 | 3145 | 3145 | 3145 | 3145 | 102 |
| 549 | 20250514 | 095600 | 163835695 | 3145 | 3145 | 3145 | 3145 | 1001 |
| 550 | 20250514 | 095500 | 160687550 | 3140 | 3150 | 3155 | 3140 | 2687 |
| 551 | 20250514 | 095400 | 152241725 | 3155 | 3150 | 3155 | 3150 | 503 |
| 552 | 20250514 | 095300 | 150657265 | 3150 | 3150 | 3150 | 3150 | 81 |
| 553 | 20250514 | 095200 | 150402115 | 3155 | 3150 | 3155 | 3150 | 186 |
| 554 | 20250514 | 095100 | 149816210 | 3150 | 3155 | 3155 | 3150 | 103 |
| 555 | 20250514 | 095000 | 149491755 | 3155 | 3145 | 3155 | 3145 | 531 |
| 556 | 20250514 | 094900 | 147819220 | 3155 | 3150 | 3155 | 3150 | 1006 |
| 557 | 20250514 | 094800 | 144650295 | 3150 | 3155 | 3160 | 3150 | 521 |
| 558 | 20250514 | 094700 | 143007630 | 3150 | 3150 | 3155 | 3150 | 812 |
| 559 | 20250514 | 094600 | 140446325 | 3150 | 3150 | 3150 | 3145 | 8803 |
| 560 | 20250514 | 094500 | 112717130 | 3150 | 3150 | 3150 | 3150 | 255 |
| 561 | 20250514 | 094400 | 111913880 | 3150 | 3140 | 3150 | 3140 | 525 |
| 562 | 20250514 | 094300 | 110260230 | 3150 | 3150 | 3150 | 3145 | 1020 |
| 563 | 20250514 | 094200 | 107052310 | 3150 | 3150 | 3150 | 3150 | 1 |
| 564 | 20250514 | 094100 | 107049160 | 3150 | 3145 | 3150 | 3140 | 3773 |
| 565 | 20250514 | 094000 | 95183095 | 3145 | 3145 | 3145 | 3145 | 175 |
| 566 | 20250514 | 093900 | 94632720 | 3150 | 3145 | 3150 | 3145 | 7 |
| 567 | 20250514 | 093800 | 94610700 | 3150 | 3145 | 3150 | 3145 | 692 |
| 568 | 20250514 | 093700 | 92433610 | 3150 | 3150 | 3150 | 3150 | 0 |
| 569 | 20250514 | 093600 | 92433610 | 3150 | 3150 | 3150 | 3150 | 0 |
| 570 | 20250514 | 093500 | 92433610 | 3150 | 3145 | 3150 | 3145 | 516 |
| 571 | 20250514 | 093400 | 90810785 | 3150 | 3145 | 3150 | 3145 | 7 |
| 572 | 20250514 | 093300 | 90788765 | 3150 | 3150 | 3150 | 3150 | 344 |
| 573 | 20250514 | 093200 | 89705165 | 3150 | 3145 | 3150 | 3145 | 15 |
| 574 | 20250514 | 093100 | 89657965 | 3145 | 3145 | 3145 | 3145 | 134 |
| 575 | 20250514 | 093000 | 89236535 | 3155 | 3155 | 3155 | 3150 | 13 |
| 576 | 20250514 | 092900 | 89195530 | 3150 | 3145 | 3155 | 3145 | 637 |
| 577 | 20250514 | 092800 | 87192120 | 3145 | 3155 | 3155 | 3145 | 296 |
| 578 | 20250514 | 092700 | 86258290 | 3155 | 3145 | 3155 | 3145 | 3108 |
| 579 | 20250514 | 092600 | 76474915 | 3140 | 3140 | 3140 | 3140 | 50 |
| 580 | 20250514 | 092500 | 76317915 | 3145 | 3145 | 3145 | 3140 | 747 |
| 581 | 20250514 | 092400 | 73971100 | 3150 | 3145 | 3150 | 3145 | 201 |
| 582 | 20250514 | 092300 | 73338950 | 3150 | 3150 | 3150 | 3140 | 772 |
| 583 | 20250514 | 092200 | 70908930 | 3160 | 3155 | 3160 | 3150 | 2170 |
| 584 | 20250514 | 092100 | 64062125 | 3160 | 3160 | 3160 | 3160 | 501 |
| 585 | 20250514 | 092000 | 62478965 | 3160 | 3155 | 3160 | 3155 | 161 |
| 586 | 20250514 | 091900 | 61970510 | 3160 | 3160 | 3160 | 3160 | 1424 |
| 587 | 20250514 | 091800 | 57470670 | 3160 | 3165 | 3165 | 3160 | 83 |
| 588 | 20250514 | 091700 | 57208360 | 3160 | 3150 | 3160 | 3150 | 1097 |
| 589 | 20250514 | 091600 | 53747060 | 3150 | 3145 | 3150 | 3145 | 51 |
| 590 | 20250514 | 091500 | 53586460 | 3150 | 3150 | 3150 | 3140 | 589 |
| 591 | 20250514 | 091400 | 51733760 | 3145 | 3145 | 3145 | 3145 | 10 |
| 592 | 20250514 | 091300 | 51702310 | 3150 | 3160 | 3160 | 3150 | 947 |
| 593 | 20250514 | 091200 | 48719250 | 3155 | 3165 | 3165 | 3155 | 110 |
| 594 | 20250514 | 091100 | 48371110 | 3165 | 3170 | 3170 | 3155 | 1015 |
| 595 | 20250514 | 091000 | 45163855 | 3170 | 3160 | 3170 | 3160 | 12 |
| 596 | 20250514 | 090900 | 45125915 | 3170 | 3170 | 3170 | 3165 | 411 |
| 597 | 20250514 | 090800 | 43823270 | 3170 | 3180 | 3180 | 3170 | 495 |
| 598 | 20250514 | 090700 | 42253840 | 3180 | 3175 | 3185 | 3160 | 397 |
| 599 | 20250514 | 090600 | 40994025 | 3180 | 3180 | 3185 | 3175 | 2515 |
| 600 | 20250514 | 090500 | 32991625 | 3180 | 3170 | 3185 | 3170 | 2747 |
| 601 | 20250514 | 090400 | 24267180 | 3175 | 3175 | 3180 | 3170 | 1107 |
| 602 | 20250514 | 090300 | 20752435 | 3175 | 3160 | 3175 | 3150 | 2245 |
| 603 | 20250514 | 090200 | 13657685 | 3160 | 3155 | 3160 | 3140 | 1223 |
| 604 | 20250514 | 090100 | 9796895 | 3145 | 3165 | 3165 | 3145 | 382 |
| 605 | 20250514 | 090000 | 8589070 | 3165 | 3155 | 3165 | 3155 | 2720 |