36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 191800 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 3376 |
| 3 | 20240311 | 191700 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 4 | 20240311 | 191600 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 5 | 20240311 | 191500 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 6 | 20240311 | 191400 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 7 | 20240311 | 191300 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 8 | 20240311 | 191200 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 9 | 20240311 | 191100 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 10 | 20240311 | 191000 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 11 | 20240311 | 190900 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 12 | 20240311 | 190800 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 13 | 20240311 | 190700 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 14 | 20240311 | 190600 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 15 | 20240311 | 190500 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 16 | 20240311 | 190400 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 17 | 20240311 | 190300 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 18 | 20240311 | 190200 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 19 | 20240311 | 190100 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 20 | 20240311 | 190000 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 21 | 20240311 | 185900 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 22 | 20240311 | 185800 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 23 | 20240311 | 185700 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 24 | 20240311 | 185600 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 25 | 20240311 | 185500 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 26 | 20240311 | 185400 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 27 | 20240311 | 185300 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 28 | 20240311 | 185200 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 29 | 20240311 | 185100 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 30 | 20240311 | 185000 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 31 | 20240311 | 184900 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 32 | 20240311 | 184800 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 3376 |
| 33 | 20240311 | 184700 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 34 | 20240311 | 184600 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 35 | 20240311 | 184500 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 36 | 20240311 | 184400 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 37 | 20240311 | 184300 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 38 | 20240311 | 184200 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 39 | 20240311 | 184100 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 40 | 20240311 | 184000 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 41 | 20240311 | 183900 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 42 | 20240311 | 183800 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 43 | 20240311 | 183700 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 44 | 20240311 | 183600 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 45 | 20240311 | 183500 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 46 | 20240311 | 183400 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 47 | 20240311 | 183300 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 48 | 20240311 | 183200 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 49 | 20240311 | 183100 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 50 | 20240311 | 183000 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 51 | 20240311 | 182900 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 52 | 20240311 | 182800 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 53 | 20240311 | 182700 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 54 | 20240311 | 182600 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 55 | 20240311 | 182500 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 56 | 20240311 | 182400 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 57 | 20240311 | 182300 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 58 | 20240311 | 182200 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 59 | 20240311 | 182100 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 60 | 20240311 | 182000 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 61 | 20240311 | 181900 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 62 | 20240311 | 181800 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 3376 |
| 63 | 20240311 | 181700 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 64 | 20240311 | 181600 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 65 | 20240311 | 181500 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 66 | 20240311 | 181400 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 67 | 20240311 | 181300 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 68 | 20240311 | 181200 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 69 | 20240311 | 181100 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 70 | 20240311 | 181000 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 71 | 20240311 | 180900 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 72 | 20240311 | 180800 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 73 | 20240311 | 180700 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 74 | 20240311 | 180600 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 75 | 20240311 | 180500 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 76 | 20240311 | 180400 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 77 | 20240311 | 180300 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 78 | 20240311 | 180200 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 79 | 20240311 | 180100 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 80 | 20240311 | 180000 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 81 | 20240311 | 175900 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 82 | 20240311 | 175800 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 83 | 20240311 | 175700 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 84 | 20240311 | 175600 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 85 | 20240311 | 175500 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 86 | 20240311 | 175400 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 87 | 20240311 | 175300 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 88 | 20240311 | 175200 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 89 | 20240311 | 175100 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 90 | 20240311 | 175000 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 91 | 20240311 | 174900 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 92 | 20240311 | 174800 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 3376 |
| 93 | 20240311 | 174700 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 94 | 20240311 | 174600 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 95 | 20240311 | 174500 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 96 | 20240311 | 174400 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 97 | 20240311 | 174300 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 98 | 20240311 | 174200 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 99 | 20240311 | 174100 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 100 | 20240311 | 174000 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 101 | 20240311 | 173900 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 102 | 20240311 | 173800 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 103 | 20240311 | 173700 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 104 | 20240311 | 173600 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 105 | 20240311 | 173500 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 106 | 20240311 | 173400 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 107 | 20240311 | 173300 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 108 | 20240311 | 173200 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 109 | 20240311 | 173100 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 110 | 20240311 | 173000 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 111 | 20240311 | 172900 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 112 | 20240311 | 172800 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 113 | 20240311 | 172700 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 114 | 20240311 | 172600 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 115 | 20240311 | 172500 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 116 | 20240311 | 172400 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 117 | 20240311 | 172300 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 118 | 20240311 | 172200 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 119 | 20240311 | 172100 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 120 | 20240311 | 172000 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 121 | 20240311 | 171900 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 122 | 20240311 | 171800 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 3376 |
| 123 | 20240311 | 171700 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 124 | 20240311 | 171600 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 125 | 20240311 | 171500 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 126 | 20240311 | 171400 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 127 | 20240311 | 171300 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 128 | 20240311 | 171200 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 129 | 20240311 | 171100 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 130 | 20240311 | 171000 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 131 | 20240311 | 170900 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 132 | 20240311 | 170800 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 133 | 20240311 | 170700 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 134 | 20240311 | 170600 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 135 | 20240311 | 170500 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 136 | 20240311 | 170400 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 137 | 20240311 | 170300 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 138 | 20240311 | 170200 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 139 | 20240311 | 170100 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 140 | 20240311 | 170000 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 141 | 20240311 | 165900 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 142 | 20240311 | 165800 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 143 | 20240311 | 165700 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 144 | 20240311 | 165600 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 145 | 20240311 | 165500 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 146 | 20240311 | 165400 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 147 | 20240311 | 165300 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 148 | 20240311 | 165200 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 149 | 20240311 | 165100 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 150 | 20240311 | 165000 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 151 | 20240311 | 164900 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 152 | 20240311 | 164800 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 3376 |
| 153 | 20240311 | 164700 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 154 | 20240311 | 164600 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 155 | 20240311 | 164500 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 156 | 20240311 | 164400 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 157 | 20240311 | 164300 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 158 | 20240311 | 164200 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 159 | 20240311 | 164100 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 160 | 20240311 | 164000 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 161 | 20240311 | 163900 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 162 | 20240311 | 163800 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 163 | 20240311 | 163700 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 164 | 20240311 | 163600 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 165 | 20240311 | 163500 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 166 | 20240311 | 163400 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 167 | 20240311 | 163300 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 168 | 20240311 | 163200 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 169 | 20240311 | 163100 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 170 | 20240311 | 163000 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 171 | 20240311 | 162900 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 172 | 20240311 | 162800 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 173 | 20240311 | 162700 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 174 | 20240311 | 162600 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 175 | 20240311 | 162500 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 176 | 20240311 | 162400 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 177 | 20240311 | 162300 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 178 | 20240311 | 162200 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 179 | 20240311 | 162100 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 180 | 20240311 | 162000 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 181 | 20240311 | 161900 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 182 | 20240311 | 161800 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 3376 |
| 183 | 20240311 | 161700 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 184 | 20240311 | 161600 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 185 | 20240311 | 161500 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 186 | 20240311 | 161400 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 187 | 20240311 | 161300 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 188 | 20240311 | 161200 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 189 | 20240311 | 161100 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 190 | 20240311 | 161000 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 191 | 20240311 | 160900 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 192 | 20240311 | 160800 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 193 | 20240311 | 160700 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 194 | 20240311 | 160600 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 195 | 20240311 | 160500 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 196 | 20240311 | 160400 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 197 | 20240311 | 160300 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 198 | 20240311 | 160200 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 199 | 20240311 | 160100 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 200 | 20240311 | 160000 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 201 | 20240311 | 155900 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 202 | 20240311 | 155800 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 203 | 20240311 | 155700 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 204 | 20240311 | 155600 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 205 | 20240311 | 155500 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 206 | 20240311 | 155400 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 207 | 20240311 | 155300 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 208 | 20240311 | 155200 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 209 | 20240311 | 155100 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 210 | 20240311 | 155000 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 211 | 20240311 | 154900 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 212 | 20240311 | 154800 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 3376 |
| 213 | 20240311 | 154700 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 214 | 20240311 | 154600 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 215 | 20240311 | 154500 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 216 | 20240311 | 154400 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 217 | 20240311 | 154300 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 218 | 20240311 | 154200 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 219 | 20240311 | 154100 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 220 | 20240311 | 154000 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 221 | 20240311 | 153900 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 222 | 20240311 | 153800 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 223 | 20240311 | 153700 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 224 | 20240311 | 153600 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 225 | 20240311 | 153500 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 226 | 20240311 | 153400 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 227 | 20240311 | 153300 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 228 | 20240311 | 153200 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 229 | 20240311 | 153100 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 0 |
| 230 | 20240311 | 153000 | 27093533900 | 197000 | 197000 | 197000 | 197000 | 3376 |
| 231 | 20240311 | 152900 | 26428461900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 232 | 20240311 | 152800 | 26428461900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 233 | 20240311 | 152700 | 26428461900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 234 | 20240311 | 152600 | 26428461900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 235 | 20240311 | 152500 | 26428461900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 236 | 20240311 | 152400 | 26428461900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 237 | 20240311 | 152300 | 26428461900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 238 | 20240311 | 152200 | 26428461900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 239 | 20240311 | 152100 | 26428461900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 240 | 20240311 | 152000 | 26428461900 | 196900 | 196900 | 196900 | 196900 | 0 |
| 241 | 20240311 | 151900 | 26428461900 | 196900 | 197000 | 197200 | 196900 | 266 |
| 242 | 20240311 | 151800 | 26376041300 | 197000 | 197000 | 197000 | 196900 | 97 |
| 243 | 20240311 | 151700 | 26356934700 | 197000 | 196900 | 197200 | 196900 | 117 |
| 244 | 20240311 | 151600 | 26333881700 | 197000 | 197000 | 197100 | 197000 | 191 |
| 245 | 20240311 | 151500 | 26296250400 | 197100 | 197100 | 197100 | 196900 | 90 |
| 246 | 20240311 | 151400 | 26278523300 | 197000 | 197000 | 197100 | 196900 | 87 |
| 247 | 20240311 | 151300 | 26261384000 | 197000 | 196900 | 197100 | 196900 | 143 |
| 248 | 20240311 | 151200 | 26233217800 | 196900 | 197000 | 197000 | 196900 | 79 |
| 249 | 20240311 | 151100 | 26217661000 | 197000 | 197000 | 197000 | 196900 | 107 |
| 250 | 20240311 | 151000 | 26196586100 | 196900 | 196900 | 197100 | 196900 | 190 |
| 251 | 20240311 | 150900 | 26159161000 | 196900 | 196800 | 197000 | 196800 | 161 |
| 252 | 20240311 | 150800 | 26127460500 | 196700 | 196600 | 196900 | 196500 | 104 |
| 253 | 20240311 | 150700 | 26107010700 | 196600 | 196500 | 196900 | 196400 | 363 |
| 254 | 20240311 | 150600 | 26035635200 | 196500 | 196500 | 196600 | 196400 | 210 |
| 255 | 20240311 | 150500 | 25994362700 | 196500 | 196600 | 196700 | 196500 | 154 |
| 256 | 20240311 | 150400 | 25964086800 | 196600 | 196700 | 196800 | 196600 | 181 |
| 257 | 20240311 | 150300 | 25928486600 | 196700 | 196500 | 196700 | 196400 | 142 |
| 258 | 20240311 | 150200 | 25900570700 | 196600 | 196500 | 196600 | 196300 | 124 |
| 259 | 20240311 | 150100 | 25876199700 | 196500 | 196300 | 196600 | 196200 | 283 |
| 260 | 20240311 | 150000 | 25820642700 | 196300 | 196500 | 196700 | 196200 | 1558 |
| 261 | 20240311 | 145900 | 25514661300 | 196500 | 196600 | 196700 | 196400 | 318 |
| 262 | 20240311 | 145800 | 25452172800 | 196700 | 196600 | 196800 | 196500 | 173 |
| 263 | 20240311 | 145700 | 25418150500 | 196600 | 197000 | 197000 | 196600 | 162 |
| 264 | 20240311 | 145600 | 25386284500 | 196900 | 196700 | 197000 | 196700 | 217 |
| 265 | 20240311 | 145500 | 25343578000 | 196800 | 196700 | 196800 | 196500 | 233 |
| 266 | 20240311 | 145400 | 25297756700 | 196700 | 196800 | 196900 | 196700 | 160 |
| 267 | 20240311 | 145300 | 25266276100 | 196900 | 196800 | 196900 | 196800 | 290 |
| 268 | 20240311 | 145200 | 25209198300 | 196900 | 196800 | 196900 | 196700 | 142 |
| 269 | 20240311 | 145100 | 25181247800 | 196700 | 196800 | 196900 | 196700 | 243 |
| 270 | 20240311 | 145000 | 25133428900 | 196800 | 197000 | 197000 | 196800 | 286 |
| 271 | 20240311 | 144900 | 25077102100 | 197000 | 196900 | 197000 | 196800 | 158 |
| 272 | 20240311 | 144800 | 25045984900 | 196900 | 196900 | 197100 | 196900 | 245 |
| 273 | 20240311 | 144700 | 24997722300 | 197000 | 197000 | 197100 | 196900 | 276 |
| 274 | 20240311 | 144600 | 24943354200 | 196900 | 196800 | 197000 | 196700 | 252 |
| 275 | 20240311 | 144500 | 24893745200 | 196900 | 196800 | 197000 | 196800 | 151 |
| 276 | 20240311 | 144400 | 24864010100 | 196800 | 196900 | 197000 | 196800 | 107 |
| 277 | 20240311 | 144300 | 24842948500 | 196900 | 197000 | 197000 | 196800 | 184 |
| 278 | 20240311 | 144200 | 24806719900 | 197000 | 197100 | 197100 | 196900 | 160 |
| 279 | 20240311 | 144100 | 24775195000 | 197100 | 197200 | 197300 | 197000 | 215 |
| 280 | 20240311 | 144000 | 24732811900 | 197100 | 197200 | 197300 | 197000 | 123 |
| 281 | 20240311 | 143900 | 24708557700 | 197300 | 197300 | 197300 | 197200 | 121 |
| 282 | 20240311 | 143800 | 24684689300 | 197200 | 197100 | 197300 | 197000 | 142 |
| 283 | 20240311 | 143700 | 24656691500 | 197100 | 197100 | 197300 | 197100 | 79 |
| 284 | 20240311 | 143600 | 24641114700 | 197100 | 197000 | 197400 | 197000 | 212 |
| 285 | 20240311 | 143500 | 24599300200 | 197400 | 197100 | 197700 | 197000 | 438 |
| 286 | 20240311 | 143400 | 24512882200 | 197100 | 197100 | 197400 | 197100 | 252 |
| 287 | 20240311 | 143300 | 24463168000 | 197000 | 197000 | 197600 | 197000 | 293 |
| 288 | 20240311 | 143200 | 24405400200 | 197100 | 197000 | 197200 | 196800 | 248 |
| 289 | 20240311 | 143100 | 24356532100 | 197100 | 197100 | 197200 | 197000 | 129 |
| 290 | 20240311 | 143000 | 24331103200 | 197100 | 197100 | 197200 | 196800 | 140 |
| 291 | 20240311 | 142900 | 24303529600 | 197100 | 196800 | 197300 | 196700 | 245 |
| 292 | 20240311 | 142800 | 24255250800 | 196900 | 197000 | 197100 | 196800 | 108 |
| 293 | 20240311 | 142700 | 24233985800 | 196900 | 197000 | 197100 | 196900 | 237 |
| 294 | 20240311 | 142600 | 24187290000 | 196900 | 197400 | 197500 | 196800 | 180 |
| 295 | 20240311 | 142500 | 24151795600 | 197400 | 197400 | 197500 | 197200 | 72 |
| 296 | 20240311 | 142400 | 24137587800 | 197500 | 197600 | 197600 | 197200 | 108 |
| 297 | 20240311 | 142300 | 24116265600 | 197600 | 197500 | 197700 | 197300 | 305 |
| 298 | 20240311 | 142200 | 24056021500 | 197400 | 197400 | 197500 | 196700 | 572 |
| 299 | 20240311 | 142100 | 23943236000 | 197300 | 197300 | 197500 | 197200 | 237 |
| 300 | 20240311 | 142000 | 23896459300 | 197100 | 197400 | 197500 | 197000 | 98 |
| 301 | 20240311 | 141900 | 23877115700 | 197400 | 197300 | 197500 | 196800 | 320 |
| 302 | 20240311 | 141800 | 23814017600 | 197200 | 197100 | 197400 | 197100 | 166 |
| 303 | 20240311 | 141700 | 23781283000 | 197100 | 197200 | 197300 | 196800 | 323 |
| 304 | 20240311 | 141600 | 23717654000 | 197200 | 197200 | 197400 | 197100 | 168 |
| 305 | 20240311 | 141500 | 23684519700 | 197100 | 197300 | 197400 | 196900 | 164 |
| 306 | 20240311 | 141400 | 23652192400 | 197400 | 197500 | 197500 | 196900 | 290 |
| 307 | 20240311 | 141300 | 23595002700 | 197500 | 197300 | 197500 | 197100 | 417 |
| 308 | 20240311 | 141200 | 23512717900 | 197000 | 197100 | 197400 | 196900 | 238 |
| 309 | 20240311 | 141100 | 23465816400 | 197100 | 197500 | 197500 | 197100 | 634 |
| 310 | 20240311 | 141000 | 23340712200 | 197500 | 197900 | 197900 | 197500 | 316 |
| 311 | 20240311 | 140900 | 23278262100 | 197900 | 197900 | 198000 | 197900 | 287 |
| 312 | 20240311 | 140800 | 23221462300 | 197800 | 197800 | 197900 | 197700 | 151 |
| 313 | 20240311 | 140700 | 23191592800 | 197900 | 197800 | 198000 | 197700 | 105 |
| 314 | 20240311 | 140600 | 23170810600 | 197800 | 198100 | 198100 | 197800 | 308 |
| 315 | 20240311 | 140500 | 23109831500 | 198000 | 198000 | 198100 | 198000 | 201 |
| 316 | 20240311 | 140400 | 23070026700 | 198000 | 197900 | 198100 | 197900 | 93 |
| 317 | 20240311 | 140300 | 23051615300 | 197900 | 197900 | 198000 | 197800 | 189 |
| 318 | 20240311 | 140200 | 23014197600 | 197900 | 198100 | 198100 | 197800 | 128 |
| 319 | 20240311 | 140100 | 22988861000 | 198100 | 197900 | 198200 | 197800 | 356 |
| 320 | 20240311 | 140000 | 22918389000 | 197800 | 198100 | 198200 | 197800 | 317 |
| 321 | 20240311 | 135900 | 22855638700 | 198100 | 198600 | 198600 | 198000 | 416 |
| 322 | 20240311 | 135800 | 22773141100 | 198500 | 198500 | 198600 | 198500 | 250 |
| 323 | 20240311 | 135700 | 22723506000 | 198500 | 198400 | 198600 | 198400 | 132 |
| 324 | 20240311 | 135600 | 22697310300 | 198600 | 198200 | 198600 | 198200 | 142 |
| 325 | 20240311 | 135500 | 22669125800 | 198300 | 198300 | 198400 | 198200 | 157 |
| 326 | 20240311 | 135400 | 22637984800 | 198300 | 198600 | 198600 | 198000 | 233 |
| 327 | 20240311 | 135300 | 22591783100 | 198500 | 198600 | 198800 | 198500 | 352 |
| 328 | 20240311 | 135200 | 22521865500 | 198600 | 198700 | 198800 | 198600 | 559 |
| 329 | 20240311 | 135100 | 22410795300 | 198700 | 198100 | 198700 | 198000 | 2323 |
| 330 | 20240311 | 135000 | 21949840000 | 198100 | 198000 | 198100 | 197900 | 372 |
| 331 | 20240311 | 134900 | 21876165600 | 198000 | 198000 | 198000 | 197800 | 244 |
| 332 | 20240311 | 134800 | 21827867800 | 198000 | 198000 | 198000 | 197900 | 337 |
| 333 | 20240311 | 134700 | 21761142100 | 198000 | 197800 | 198100 | 197700 | 1289 |
| 334 | 20240311 | 134600 | 21506011600 | 197700 | 197700 | 197800 | 197400 | 255 |
| 335 | 20240311 | 134500 | 21455590800 | 197700 | 197700 | 197800 | 197500 | 251 |
| 336 | 20240311 | 134400 | 21405966500 | 197800 | 197700 | 197800 | 197700 | 180 |
| 337 | 20240311 | 134300 | 21370367300 | 197700 | 197700 | 197700 | 197600 | 83 |
| 338 | 20240311 | 134200 | 21353958500 | 197700 | 197600 | 197700 | 197600 | 263 |
| 339 | 20240311 | 134100 | 21301972600 | 197700 | 197700 | 197800 | 197600 | 245 |
| 340 | 20240311 | 134000 | 21253539700 | 197700 | 197500 | 197800 | 197500 | 704 |
| 341 | 20240311 | 133900 | 21114349300 | 197400 | 197700 | 197700 | 197400 | 124 |
| 342 | 20240311 | 133800 | 21089853000 | 197500 | 197700 | 197700 | 197500 | 334 |
| 343 | 20240311 | 133700 | 21023865700 | 197700 | 197500 | 197700 | 197500 | 156 |
| 344 | 20240311 | 133600 | 20993036300 | 197600 | 197600 | 197600 | 197500 | 225 |
| 345 | 20240311 | 133500 | 20948579900 | 197600 | 197600 | 197700 | 197500 | 145 |
| 346 | 20240311 | 133400 | 20919924600 | 197500 | 197600 | 197700 | 197500 | 176 |
| 347 | 20240311 | 133300 | 20885145200 | 197500 | 197600 | 197700 | 197400 | 189 |
| 348 | 20240311 | 133200 | 20847806400 | 197600 | 197600 | 197700 | 197500 | 204 |
| 349 | 20240311 | 133100 | 20807500000 | 197500 | 197500 | 197600 | 197400 | 315 |
| 350 | 20240311 | 133000 | 20745277000 | 197500 | 197500 | 197600 | 197400 | 168 |
| 351 | 20240311 | 132900 | 20712093400 | 197400 | 197500 | 197500 | 197400 | 152 |
| 352 | 20240311 | 132800 | 20682075100 | 197500 | 197400 | 197500 | 197300 | 200 |
| 353 | 20240311 | 132700 | 20642595500 | 197400 | 197400 | 197400 | 197300 | 144 |
| 354 | 20240311 | 132600 | 20614170200 | 197300 | 197300 | 197400 | 197300 | 119 |
| 355 | 20240311 | 132500 | 20590683100 | 197200 | 197200 | 197300 | 197200 | 67 |
| 356 | 20240311 | 132400 | 20577464600 | 197300 | 197300 | 197400 | 197300 | 118 |
| 357 | 20240311 | 132300 | 20554176300 | 197400 | 197400 | 197500 | 196900 | 279 |
| 358 | 20240311 | 132200 | 20499170000 | 197400 | 197500 | 197500 | 196900 | 273 |
| 359 | 20240311 | 132100 | 20445311900 | 197500 | 197500 | 197500 | 197100 | 201 |
| 360 | 20240311 | 132000 | 20405623900 | 197500 | 197500 | 197500 | 197200 | 151 |
| 361 | 20240311 | 131900 | 20375806200 | 197600 | 197400 | 197600 | 196800 | 513 |
| 362 | 20240311 | 131800 | 20274556100 | 196800 | 197300 | 197500 | 196800 | 203 |
| 363 | 20240311 | 131700 | 20234497400 | 197200 | 197300 | 197400 | 197200 | 42 |
| 364 | 20240311 | 131600 | 20226211400 | 197400 | 197300 | 197400 | 197100 | 71 |
| 365 | 20240311 | 131500 | 20212200100 | 197300 | 197300 | 197300 | 197100 | 124 |
| 366 | 20240311 | 131400 | 20187744000 | 197400 | 197300 | 197400 | 197100 | 133 |
| 367 | 20240311 | 131300 | 20161499200 | 197300 | 197300 | 197300 | 197200 | 85 |
| 368 | 20240311 | 131200 | 20144733900 | 197300 | 197200 | 197300 | 197100 | 208 |
| 369 | 20240311 | 131100 | 20103719200 | 197100 | 197100 | 197200 | 196500 | 159 |
| 370 | 20240311 | 131000 | 20072393800 | 197000 | 196900 | 197000 | 196800 | 142 |
| 371 | 20240311 | 130900 | 20044427700 | 196900 | 196800 | 197000 | 196800 | 152 |
| 372 | 20240311 | 130800 | 20014498700 | 196800 | 196800 | 196900 | 196100 | 178 |
| 373 | 20240311 | 130700 | 19979504600 | 196600 | 196700 | 196900 | 196600 | 118 |
| 374 | 20240311 | 130600 | 19956298000 | 196700 | 196700 | 196900 | 196500 | 263 |
| 375 | 20240311 | 130500 | 19904564300 | 196700 | 196600 | 196700 | 196600 | 99 |
| 376 | 20240311 | 130400 | 19885093000 | 196700 | 196600 | 196700 | 196600 | 83 |
| 377 | 20240311 | 130300 | 19868771000 | 196700 | 196700 | 196900 | 195900 | 267 |
| 378 | 20240311 | 130200 | 19816348400 | 196600 | 196900 | 197000 | 196600 | 180 |
| 379 | 20240311 | 130100 | 19780933200 | 196700 | 196900 | 197000 | 196200 | 166 |
| 380 | 20240311 | 130000 | 19748269300 | 197200 | 197200 | 197300 | 196200 | 328 |
| 381 | 20240311 | 125900 | 19683673300 | 197100 | 197200 | 197400 | 196200 | 825 |
| 382 | 20240311 | 125800 | 19521133300 | 197100 | 197200 | 197300 | 196800 | 171 |
| 383 | 20240311 | 125700 | 19487431200 | 197400 | 197000 | 197400 | 197000 | 107 |
| 384 | 20240311 | 125600 | 19466329700 | 197000 | 196800 | 197200 | 196800 | 47 |
| 385 | 20240311 | 125500 | 19457067000 | 197200 | 197000 | 197300 | 196700 | 316 |
| 386 | 20240311 | 125400 | 19394808200 | 197100 | 197100 | 197200 | 197100 | 53 |
| 387 | 20240311 | 125300 | 19384361700 | 197100 | 197200 | 197200 | 197000 | 82 |
| 388 | 20240311 | 125200 | 19368196600 | 197200 | 197000 | 197500 | 196800 | 685 |
| 389 | 20240311 | 125100 | 19233152900 | 196900 | 196900 | 197000 | 196900 | 88 |
| 390 | 20240311 | 125000 | 19215822600 | 196900 | 196800 | 196900 | 196800 | 42 |
| 391 | 20240311 | 124900 | 19207554000 | 196900 | 196800 | 197400 | 196600 | 160 |
| 392 | 20240311 | 124800 | 19176038100 | 196800 | 197100 | 197100 | 196700 | 194 |
| 393 | 20240311 | 124700 | 19137849700 | 197100 | 197500 | 197500 | 196900 | 264 |
| 394 | 20240311 | 124600 | 19085809000 | 197200 | 197100 | 197500 | 197100 | 276 |
| 395 | 20240311 | 124500 | 19031348500 | 197400 | 197700 | 197800 | 197100 | 353 |
| 396 | 20240311 | 124400 | 18961631900 | 197700 | 197700 | 197800 | 197700 | 130 |
| 397 | 20240311 | 124300 | 18935924900 | 197800 | 198000 | 198000 | 197700 | 220 |
| 398 | 20240311 | 124200 | 18892384800 | 198000 | 197500 | 198300 | 197500 | 1202 |
| 399 | 20240311 | 124100 | 18654509100 | 197600 | 197500 | 197600 | 197400 | 454 |
| 400 | 20240311 | 124000 | 18564829000 | 197500 | 197400 | 197600 | 197400 | 170 |
| 401 | 20240311 | 123900 | 18531257200 | 197400 | 197500 | 197600 | 197400 | 250 |
| 402 | 20240311 | 123800 | 18481881900 | 197500 | 197500 | 197600 | 197500 | 563 |
| 403 | 20240311 | 123700 | 18370672100 | 197400 | 197300 | 197500 | 197300 | 678 |
| 404 | 20240311 | 123600 | 18236855900 | 197300 | 196800 | 197500 | 196800 | 631 |
| 405 | 20240311 | 123500 | 18112393300 | 196700 | 197200 | 197300 | 196700 | 273 |
| 406 | 20240311 | 123400 | 18058564500 | 197200 | 196800 | 197200 | 196700 | 2250 |
| 407 | 20240311 | 123300 | 17615388500 | 196700 | 196700 | 196800 | 196600 | 132 |
| 408 | 20240311 | 123200 | 17589426100 | 196600 | 196600 | 196700 | 195900 | 553 |
| 409 | 20240311 | 123100 | 17480734400 | 196500 | 196700 | 196700 | 196400 | 137 |
| 410 | 20240311 | 123000 | 17453809700 | 196700 | 196800 | 196800 | 196600 | 71 |
| 411 | 20240311 | 122900 | 17439844000 | 196600 | 196600 | 196800 | 196600 | 63 |
| 412 | 20240311 | 122800 | 17427452400 | 196700 | 196700 | 196700 | 196600 | 143 |
| 413 | 20240311 | 122700 | 17399331300 | 196700 | 196700 | 196700 | 196700 | 45 |
| 414 | 20240311 | 122600 | 17390479800 | 196800 | 196700 | 196800 | 196600 | 288 |
| 415 | 20240311 | 122500 | 17333819500 | 196700 | 196400 | 196800 | 195700 | 718 |
| 416 | 20240311 | 122400 | 17192767300 | 195700 | 196500 | 196500 | 195700 | 661 |
| 417 | 20240311 | 122300 | 17063103500 | 196500 | 196600 | 196600 | 196400 | 109 |
| 418 | 20240311 | 122200 | 17041679400 | 196600 | 196500 | 196600 | 196500 | 35 |
| 419 | 20240311 | 122100 | 17034799500 | 196600 | 196500 | 196800 | 196400 | 325 |
| 420 | 20240311 | 122000 | 16970926100 | 196600 | 196400 | 196600 | 196400 | 85 |
| 421 | 20240311 | 121900 | 16954216700 | 196400 | 196800 | 196900 | 196300 | 498 |
| 422 | 20240311 | 121800 | 16856331100 | 196300 | 196200 | 197000 | 196200 | 1893 |
| 423 | 20240311 | 121700 | 16484255800 | 196100 | 195900 | 196300 | 195900 | 841 |
| 424 | 20240311 | 121600 | 16319313000 | 196000 | 195600 | 196000 | 195400 | 284 |
| 425 | 20240311 | 121500 | 16263695600 | 195600 | 195400 | 195600 | 195400 | 74 |
| 426 | 20240311 | 121400 | 16249229800 | 195300 | 195500 | 195500 | 195300 | 86 |
| 427 | 20240311 | 121300 | 16232422100 | 195500 | 195400 | 195500 | 195300 | 57 |
| 428 | 20240311 | 121200 | 16221282800 | 195400 | 195500 | 195500 | 195300 | 67 |
| 429 | 20240311 | 121100 | 16208187700 | 195500 | 195400 | 195500 | 195400 | 27 |
| 430 | 20240311 | 121000 | 16202909500 | 195500 | 195400 | 195500 | 195400 | 55 |
| 431 | 20240311 | 120900 | 16192158000 | 195500 | 195500 | 195600 | 195300 | 190 |
| 432 | 20240311 | 120800 | 16155028300 | 195600 | 195500 | 195600 | 195400 | 72 |
| 433 | 20240311 | 120700 | 16140952700 | 195400 | 195500 | 195600 | 195400 | 105 |
| 434 | 20240311 | 120600 | 16120421100 | 195600 | 195700 | 195700 | 195500 | 69 |
| 435 | 20240311 | 120500 | 16106925200 | 195700 | 195500 | 195700 | 195400 | 78 |
| 436 | 20240311 | 120400 | 16091672100 | 195500 | 195700 | 195700 | 195500 | 43 |
| 437 | 20240311 | 120300 | 16083262800 | 195500 | 195700 | 195700 | 195500 | 79 |
| 438 | 20240311 | 120200 | 16067813700 | 195800 | 195800 | 195800 | 195600 | 137 |
| 439 | 20240311 | 120100 | 16041005100 | 195800 | 196000 | 196100 | 195800 | 65 |
| 440 | 20240311 | 120000 | 16028267100 | 196000 | 196000 | 196100 | 196000 | 143 |
| 441 | 20240311 | 115900 | 16000231300 | 196100 | 196100 | 196100 | 196000 | 80 |
| 442 | 20240311 | 115800 | 15984548500 | 196100 | 195800 | 196200 | 195700 | 540 |
| 443 | 20240311 | 115700 | 15878743600 | 195800 | 195700 | 195800 | 195700 | 180 |
| 444 | 20240311 | 115600 | 15843511700 | 195800 | 195600 | 195900 | 195600 | 199 |
| 445 | 20240311 | 115500 | 15804556900 | 195600 | 195600 | 195600 | 195500 | 61 |
| 446 | 20240311 | 115400 | 15792629000 | 195600 | 195500 | 195600 | 195400 | 101 |
| 447 | 20240311 | 115300 | 15772884600 | 195500 | 195500 | 195500 | 195300 | 61 |
| 448 | 20240311 | 115200 | 15760964900 | 195500 | 195500 | 195500 | 195500 | 45 |
| 449 | 20240311 | 115100 | 15752167400 | 195600 | 195600 | 195600 | 195400 | 179 |
| 450 | 20240311 | 115000 | 15717164000 | 195600 | 195800 | 195900 | 195500 | 209 |
| 451 | 20240311 | 114900 | 15676253700 | 195800 | 195800 | 196100 | 195800 | 232 |
| 452 | 20240311 | 114800 | 15630798200 | 195700 | 195900 | 196100 | 195700 | 91 |
| 453 | 20240311 | 114700 | 15612975300 | 196000 | 196200 | 196200 | 196000 | 207 |
| 454 | 20240311 | 114600 | 15572396400 | 196000 | 195800 | 196200 | 195700 | 844 |
| 455 | 20240311 | 114500 | 15407041400 | 195700 | 195900 | 195900 | 195700 | 171 |
| 456 | 20240311 | 114400 | 15373565100 | 195800 | 195800 | 195900 | 195700 | 419 |
| 457 | 20240311 | 114300 | 15291520700 | 195800 | 195500 | 195800 | 195400 | 769 |
| 458 | 20240311 | 114200 | 15141079200 | 195500 | 195400 | 195500 | 195400 | 214 |
| 459 | 20240311 | 114100 | 15099243500 | 195500 | 195600 | 195600 | 195400 | 118 |
| 460 | 20240311 | 114000 | 15076168500 | 195600 | 195500 | 195600 | 195300 | 196 |
| 461 | 20240311 | 113900 | 15037849400 | 195500 | 195300 | 195500 | 195200 | 696 |
| 462 | 20240311 | 113800 | 14901877600 | 195300 | 195100 | 195300 | 195100 | 190 |
| 463 | 20240311 | 113700 | 14864785700 | 195100 | 195200 | 195200 | 195100 | 45 |
| 464 | 20240311 | 113600 | 14856003900 | 195200 | 195000 | 195200 | 195000 | 50 |
| 465 | 20240311 | 113500 | 14846246800 | 195000 | 195000 | 195200 | 194900 | 73 |
| 466 | 20240311 | 113400 | 14832012100 | 195000 | 195100 | 195200 | 194800 | 66 |
| 467 | 20240311 | 113300 | 14819132100 | 195100 | 194900 | 195200 | 194700 | 77 |
| 468 | 20240311 | 113200 | 14804115400 | 195000 | 195300 | 195300 | 195000 | 48 |
| 469 | 20240311 | 113100 | 14794746800 | 195300 | 195400 | 195400 | 194800 | 214 |
| 470 | 20240311 | 113000 | 14752978600 | 195300 | 195400 | 195500 | 195300 | 106 |
| 471 | 20240311 | 112900 | 14732263900 | 195400 | 195200 | 195400 | 195200 | 51 |
| 472 | 20240311 | 112800 | 14722305500 | 195300 | 195100 | 195300 | 195000 | 55 |
| 473 | 20240311 | 112700 | 14711575800 | 195100 | 195400 | 195400 | 195100 | 133 |
| 474 | 20240311 | 112600 | 14685617400 | 195400 | 195400 | 195400 | 195300 | 160 |
| 475 | 20240311 | 112500 | 14654357400 | 195300 | 195200 | 195400 | 195200 | 117 |
| 476 | 20240311 | 112400 | 14631508200 | 195200 | 195300 | 195300 | 195100 | 43 |
| 477 | 20240311 | 112300 | 14623112100 | 195300 | 194500 | 195400 | 194500 | 214 |
| 478 | 20240311 | 112200 | 14581355000 | 195300 | 195500 | 195700 | 194500 | 470 |
| 479 | 20240311 | 112100 | 14489645800 | 195600 | 195300 | 195600 | 195200 | 407 |
| 480 | 20240311 | 112000 | 14410124400 | 195300 | 194300 | 195300 | 194300 | 897 |
| 481 | 20240311 | 111900 | 14235458000 | 194300 | 194300 | 194300 | 194200 | 60 |
| 482 | 20240311 | 111800 | 14223803300 | 194400 | 194300 | 194400 | 194200 | 267 |
| 483 | 20240311 | 111700 | 14171923800 | 194000 | 194000 | 194300 | 194000 | 120 |
| 484 | 20240311 | 111600 | 14148615300 | 194200 | 194000 | 194300 | 193700 | 139 |
| 485 | 20240311 | 111500 | 14121651200 | 193900 | 194000 | 194000 | 193700 | 609 |
| 486 | 20240311 | 111400 | 14003522200 | 194400 | 193800 | 194400 | 193800 | 15 |
| 487 | 20240311 | 111300 | 14000608600 | 193800 | 193700 | 194300 | 193700 | 156 |
| 488 | 20240311 | 111200 | 13970376400 | 193700 | 193700 | 193900 | 193700 | 120 |
| 489 | 20240311 | 111100 | 13947125000 | 193800 | 193700 | 194000 | 193600 | 390 |
| 490 | 20240311 | 111000 | 13871576000 | 193600 | 193600 | 193600 | 193500 | 170 |
| 491 | 20240311 | 110900 | 13838664300 | 193500 | 193700 | 193800 | 193500 | 697 |
| 492 | 20240311 | 110800 | 13703750600 | 193700 | 194300 | 194400 | 193700 | 683 |
| 493 | 20240311 | 110700 | 13571338500 | 194400 | 194800 | 194800 | 194200 | 71 |
| 494 | 20240311 | 110600 | 13557542400 | 194200 | 194000 | 195000 | 194000 | 324 |
| 495 | 20240311 | 110500 | 13494583500 | 194100 | 194300 | 194700 | 194100 | 315 |
| 496 | 20240311 | 110400 | 13433385700 | 194200 | 194300 | 194700 | 194100 | 201 |
| 497 | 20240311 | 110300 | 13394335700 | 194300 | 194800 | 194800 | 194300 | 88 |
| 498 | 20240311 | 110200 | 13377217400 | 195100 | 195100 | 195100 | 194600 | 322 |
| 499 | 20240311 | 110100 | 13314474700 | 195200 | 195800 | 195800 | 195100 | 225 |
| 500 | 20240311 | 110000 | 13270528000 | 195800 | 195800 | 195800 | 195700 | 147 |
| 501 | 20240311 | 105900 | 13241753300 | 195700 | 195600 | 195800 | 195600 | 154 |
| 502 | 20240311 | 105800 | 13211623900 | 195600 | 195700 | 195700 | 195500 | 101 |
| 503 | 20240311 | 105700 | 13191869600 | 195700 | 195600 | 195700 | 195500 | 159 |
| 504 | 20240311 | 105600 | 13160760700 | 195600 | 195500 | 195800 | 194800 | 538 |
| 505 | 20240311 | 105500 | 13055673900 | 195600 | 195800 | 195900 | 195000 | 472 |
| 506 | 20240311 | 105400 | 12963367500 | 195900 | 196000 | 196100 | 195800 | 416 |
| 507 | 20240311 | 105300 | 12881824000 | 196000 | 196000 | 196100 | 195800 | 526 |
| 508 | 20240311 | 105200 | 12778729600 | 196100 | 196100 | 196200 | 195000 | 737 |
| 509 | 20240311 | 105100 | 12634344900 | 196200 | 196200 | 196300 | 196100 | 395 |
| 510 | 20240311 | 105000 | 12556843400 | 196200 | 195800 | 196300 | 195800 | 756 |
| 511 | 20240311 | 104900 | 12408641500 | 195900 | 196000 | 196000 | 195800 | 309 |
| 512 | 20240311 | 104800 | 12348118400 | 196000 | 196000 | 196100 | 195800 | 242 |
| 513 | 20240311 | 104700 | 12300680900 | 196100 | 195500 | 196300 | 195400 | 4816 |
| 514 | 20240311 | 104600 | 11357126100 | 195500 | 195100 | 195500 | 195100 | 901 |
| 515 | 20240311 | 104500 | 11181113000 | 195000 | 194800 | 195100 | 194800 | 377 |
| 516 | 20240311 | 104400 | 11107621500 | 194800 | 194300 | 194800 | 194300 | 516 |
| 517 | 20240311 | 104300 | 11007214800 | 194300 | 194000 | 194400 | 194000 | 340 |
| 518 | 20240311 | 104200 | 10941184700 | 194000 | 194200 | 194400 | 193900 | 511 |
| 519 | 20240311 | 104100 | 10841999600 | 194500 | 194300 | 194500 | 194200 | 69 |
| 520 | 20240311 | 104000 | 10828590100 | 194300 | 194400 | 194700 | 194200 | 497 |
| 521 | 20240311 | 103900 | 10731962300 | 194400 | 194500 | 194600 | 194400 | 129 |
| 522 | 20240311 | 103800 | 10706867000 | 194600 | 194500 | 194800 | 194500 | 45 |
| 523 | 20240311 | 103700 | 10698107200 | 194500 | 195000 | 195100 | 194100 | 306 |
| 524 | 20240311 | 103600 | 10638592700 | 195000 | 195100 | 195300 | 195000 | 207 |
| 525 | 20240311 | 103500 | 10598186100 | 195200 | 195100 | 195300 | 195000 | 517 |
| 526 | 20240311 | 103400 | 10497302800 | 195000 | 195200 | 195300 | 194700 | 1785 |
| 527 | 20240311 | 103300 | 10149164900 | 195200 | 195400 | 195700 | 195100 | 581 |
| 528 | 20240311 | 103200 | 10035603700 | 195700 | 194600 | 195700 | 194500 | 2199 |
| 529 | 20240311 | 103100 | 9606885000 | 194700 | 193500 | 194700 | 193500 | 3325 |
| 530 | 20240311 | 103000 | 8961428700 | 193500 | 193400 | 193700 | 193200 | 952 |
| 531 | 20240311 | 102900 | 8777193100 | 193400 | 193400 | 193400 | 193100 | 462 |
| 532 | 20240311 | 102800 | 8687914400 | 193400 | 193200 | 193400 | 193100 | 689 |
| 533 | 20240311 | 102700 | 8554754600 | 193200 | 192900 | 193200 | 192800 | 842 |
| 534 | 20240311 | 102600 | 8392149100 | 192900 | 193000 | 193000 | 192800 | 140 |
| 535 | 20240311 | 102500 | 8365141000 | 193000 | 193100 | 193100 | 193000 | 185 |
| 536 | 20240311 | 102400 | 8329429700 | 193100 | 193000 | 193100 | 193000 | 170 |
| 537 | 20240311 | 102300 | 8296612200 | 192900 | 192800 | 193100 | 192600 | 178 |
| 538 | 20240311 | 102200 | 8262273700 | 192800 | 193000 | 193000 | 192500 | 376 |
| 539 | 20240311 | 102100 | 8189777500 | 193000 | 193100 | 193100 | 192800 | 149 |
| 540 | 20240311 | 102000 | 8161037600 | 193100 | 192900 | 193100 | 192800 | 348 |
| 541 | 20240311 | 101900 | 8093906000 | 192900 | 192800 | 192900 | 192700 | 209 |
| 542 | 20240311 | 101800 | 8053610500 | 192800 | 192900 | 193100 | 192800 | 298 |
| 543 | 20240311 | 101700 | 7996120300 | 193000 | 193000 | 193000 | 192900 | 147 |
| 544 | 20240311 | 101600 | 7967752300 | 193000 | 192900 | 193000 | 192800 | 537 |
| 545 | 20240311 | 101500 | 7864142800 | 192900 | 192800 | 192900 | 192800 | 799 |
| 546 | 20240311 | 101400 | 7710044700 | 192800 | 192400 | 192800 | 192400 | 548 |
| 547 | 20240311 | 101300 | 7604478800 | 192400 | 191900 | 192500 | 191800 | 616 |
| 548 | 20240311 | 101200 | 7486111900 | 191900 | 191800 | 191900 | 191800 | 116 |
| 549 | 20240311 | 101100 | 7463859600 | 191900 | 191800 | 191900 | 191600 | 207 |
| 550 | 20240311 | 101000 | 7424172000 | 191700 | 191400 | 191900 | 191300 | 173 |
| 551 | 20240311 | 100900 | 7391039900 | 191400 | 191000 | 191400 | 191000 | 212 |
| 552 | 20240311 | 100800 | 7350507100 | 191000 | 191300 | 191300 | 190900 | 101 |
| 553 | 20240311 | 100700 | 7331212700 | 191100 | 191100 | 191300 | 191000 | 342 |
| 554 | 20240311 | 100600 | 7265865400 | 191200 | 191300 | 191400 | 191100 | 221 |
| 555 | 20240311 | 100500 | 7223618500 | 191300 | 191300 | 191400 | 191200 | 201 |
| 556 | 20240311 | 100400 | 7185160000 | 191400 | 192200 | 192300 | 191400 | 726 |
| 557 | 20240311 | 100300 | 7045805300 | 192200 | 192300 | 192300 | 192200 | 132 |
| 558 | 20240311 | 100200 | 7020424400 | 192300 | 192300 | 192400 | 192300 | 246 |
| 559 | 20240311 | 100100 | 6973115100 | 192300 | 192100 | 192400 | 192000 | 340 |
| 560 | 20240311 | 100000 | 6907770900 | 192200 | 192700 | 192800 | 192200 | 390 |
| 561 | 20240311 | 095900 | 6832692000 | 192700 | 192700 | 192900 | 192500 | 283 |
| 562 | 20240311 | 095800 | 6778168500 | 192700 | 192800 | 192900 | 192600 | 426 |
| 563 | 20240311 | 095700 | 6696048700 | 192800 | 192800 | 192900 | 192700 | 302 |
| 564 | 20240311 | 095600 | 6637813300 | 192800 | 192700 | 192900 | 192600 | 565 |
| 565 | 20240311 | 095500 | 6528894700 | 192700 | 192500 | 192800 | 192500 | 321 |
| 566 | 20240311 | 095400 | 6467053200 | 192500 | 192200 | 192500 | 192200 | 518 |
| 567 | 20240311 | 095300 | 6367398300 | 192200 | 192200 | 192200 | 191900 | 365 |
| 568 | 20240311 | 095200 | 6297263300 | 192200 | 191700 | 192300 | 191700 | 1616 |
| 569 | 20240311 | 095100 | 5986972100 | 191700 | 191700 | 192000 | 191700 | 395 |
| 570 | 20240311 | 095000 | 5911199900 | 191700 | 191600 | 192000 | 191600 | 733 |
| 571 | 20240311 | 094900 | 5770593000 | 191600 | 191500 | 191800 | 191400 | 694 |
| 572 | 20240311 | 094800 | 5637613500 | 191500 | 191100 | 191500 | 191100 | 745 |
| 573 | 20240311 | 094700 | 5495102300 | 191200 | 191100 | 191200 | 191000 | 373 |
| 574 | 20240311 | 094600 | 5423811000 | 191100 | 191000 | 191100 | 190900 | 189 |
| 575 | 20240311 | 094500 | 5387700900 | 191000 | 190800 | 191000 | 190800 | 270 |
| 576 | 20240311 | 094400 | 5336155100 | 190800 | 190900 | 191000 | 190700 | 351 |
| 577 | 20240311 | 094300 | 5269164300 | 190900 | 190700 | 191000 | 190700 | 1630 |
| 578 | 20240311 | 094200 | 4958160200 | 190600 | 190600 | 190700 | 190500 | 544 |
| 579 | 20240311 | 094100 | 4854450600 | 190600 | 190400 | 190700 | 190300 | 1327 |
| 580 | 20240311 | 094000 | 4601568000 | 190300 | 190400 | 190500 | 190200 | 337 |
| 581 | 20240311 | 093900 | 4537405100 | 190400 | 190000 | 190400 | 190000 | 332 |
| 582 | 20240311 | 093800 | 4474228700 | 190200 | 190100 | 190300 | 189900 | 488 |
| 583 | 20240311 | 093700 | 4381428800 | 190100 | 189700 | 190200 | 189700 | 246 |
| 584 | 20240311 | 093600 | 4334707400 | 190200 | 189900 | 190200 | 189500 | 323 |
| 585 | 20240311 | 093500 | 4273405300 | 189800 | 190300 | 190300 | 189600 | 506 |
| 586 | 20240311 | 093400 | 4177214300 | 190200 | 190300 | 190600 | 190200 | 1766 |
| 587 | 20240311 | 093300 | 3840905900 | 190300 | 190200 | 190400 | 190200 | 1212 |
| 588 | 20240311 | 093200 | 3610285300 | 190200 | 190100 | 190200 | 190000 | 694 |
| 589 | 20240311 | 093100 | 3478317100 | 190000 | 190000 | 190100 | 189700 | 350 |
| 590 | 20240311 | 093000 | 3411832900 | 190000 | 189900 | 190100 | 189800 | 692 |
| 591 | 20240311 | 092900 | 3280353000 | 189900 | 189900 | 190000 | 189800 | 362 |
| 592 | 20240311 | 092800 | 3211609100 | 189900 | 189900 | 190000 | 189800 | 538 |
| 593 | 20240311 | 092700 | 3109427900 | 189900 | 189600 | 190100 | 189600 | 1190 |
| 594 | 20240311 | 092600 | 2883541700 | 189600 | 189600 | 189700 | 189400 | 392 |
| 595 | 20240311 | 092500 | 2809234800 | 189500 | 189600 | 189700 | 189400 | 205 |
| 596 | 20240311 | 092400 | 2770373000 | 189600 | 188900 | 189600 | 188900 | 667 |
| 597 | 20240311 | 092300 | 2644247900 | 188900 | 189400 | 189500 | 188800 | 1468 |
| 598 | 20240311 | 092200 | 2366646400 | 189500 | 189800 | 189800 | 189400 | 354 |
| 599 | 20240311 | 092100 | 2299542100 | 189800 | 189700 | 189800 | 189600 | 280 |
| 600 | 20240311 | 092000 | 2246408100 | 189700 | 189600 | 189900 | 189500 | 335 |
| 601 | 20240311 | 091900 | 2182889100 | 189600 | 189800 | 189800 | 189500 | 331 |
| 602 | 20240311 | 091800 | 2120129300 | 189800 | 189900 | 190000 | 189400 | 507 |
| 603 | 20240311 | 091700 | 2023942900 | 190000 | 190100 | 190100 | 189700 | 361 |
| 604 | 20240311 | 091600 | 1955338700 | 190100 | 189500 | 190200 | 189500 | 1221 |
| 605 | 20240311 | 091500 | 1723379100 | 189500 | 189500 | 189500 | 189200 | 555 |
| 606 | 20240311 | 091400 | 1618291600 | 189500 | 189600 | 189600 | 189400 | 210 |
| 607 | 20240311 | 091300 | 1578492100 | 189600 | 189700 | 189800 | 189500 | 248 |
| 608 | 20240311 | 091200 | 1531463500 | 189500 | 190100 | 190100 | 189500 | 385 |
| 609 | 20240311 | 091100 | 1458389300 | 190100 | 190100 | 190200 | 190000 | 174 |
| 610 | 20240311 | 091000 | 1425301600 | 190000 | 189800 | 190200 | 189400 | 1293 |
| 611 | 20240311 | 090900 | 1180080800 | 189800 | 189100 | 190000 | 188900 | 1068 |
| 612 | 20240311 | 090800 | 977718600 | 188800 | 188400 | 189300 | 188400 | 740 |
| 613 | 20240311 | 090700 | 837869300 | 188400 | 188400 | 188700 | 188300 | 183 |
| 614 | 20240311 | 090600 | 803372200 | 188400 | 188300 | 188500 | 187800 | 545 |
| 615 | 20240311 | 090500 | 700851900 | 188200 | 187800 | 188300 | 187800 | 244 |
| 616 | 20240311 | 090400 | 655002000 | 187800 | 187800 | 188000 | 187800 | 273 |
| 617 | 20240311 | 090300 | 603708000 | 187900 | 187400 | 188000 | 187400 | 140 |
| 618 | 20240311 | 090200 | 577414600 | 187400 | 187500 | 187600 | 187300 | 293 |
| 619 | 20240311 | 090100 | 522505500 | 187500 | 187500 | 188400 | 187100 | 458 |
| 620 | 20240311 | 090000 | 436497900 | 187500 | 188300 | 188600 | 187300 | 2270 |