36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 191100 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 40432 |
| 3 | 20240411 | 191000 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 4 | 20240411 | 190900 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 5 | 20240411 | 190800 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 6 | 20240411 | 190700 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 7 | 20240411 | 190600 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 8 | 20240411 | 190500 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 9 | 20240411 | 190400 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 10 | 20240411 | 190300 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 11 | 20240411 | 190200 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 12 | 20240411 | 190100 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 13 | 20240411 | 190000 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 14 | 20240411 | 185900 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 15 | 20240411 | 185800 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 16 | 20240411 | 185700 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 17 | 20240411 | 185600 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 18 | 20240411 | 185500 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 19 | 20240411 | 185400 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 20 | 20240411 | 185300 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 21 | 20240411 | 185200 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 22 | 20240411 | 185100 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 23 | 20240411 | 185000 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 24 | 20240411 | 184900 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 25 | 20240411 | 184800 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 26 | 20240411 | 184700 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 27 | 20240411 | 184600 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 28 | 20240411 | 184500 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 29 | 20240411 | 184400 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 30 | 20240411 | 184300 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 31 | 20240411 | 184200 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 32 | 20240411 | 184100 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 40432 |
| 33 | 20240411 | 184000 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 34 | 20240411 | 183900 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 35 | 20240411 | 183800 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 36 | 20240411 | 183700 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 37 | 20240411 | 183600 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 38 | 20240411 | 183500 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 39 | 20240411 | 183400 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 40 | 20240411 | 183300 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 41 | 20240411 | 183200 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 42 | 20240411 | 183100 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 43 | 20240411 | 183000 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 44 | 20240411 | 182900 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 45 | 20240411 | 182800 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 46 | 20240411 | 182700 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 47 | 20240411 | 182600 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 48 | 20240411 | 182500 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 49 | 20240411 | 182400 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 50 | 20240411 | 182300 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 51 | 20240411 | 182200 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 52 | 20240411 | 182100 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 53 | 20240411 | 182000 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 54 | 20240411 | 181900 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 55 | 20240411 | 181800 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 56 | 20240411 | 181700 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 57 | 20240411 | 181600 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 58 | 20240411 | 181500 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 59 | 20240411 | 181400 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 60 | 20240411 | 181300 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 61 | 20240411 | 181200 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 62 | 20240411 | 181100 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 40432 |
| 63 | 20240411 | 181000 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 64 | 20240411 | 180900 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 65 | 20240411 | 180800 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 66 | 20240411 | 180700 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 67 | 20240411 | 180600 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 68 | 20240411 | 180500 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 69 | 20240411 | 180400 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 70 | 20240411 | 180300 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 71 | 20240411 | 180200 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 72 | 20240411 | 180100 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 73 | 20240411 | 180000 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 74 | 20240411 | 175900 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 75 | 20240411 | 175800 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 76 | 20240411 | 175700 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 77 | 20240411 | 175600 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 78 | 20240411 | 175500 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 79 | 20240411 | 175400 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 80 | 20240411 | 175300 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 81 | 20240411 | 175200 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 82 | 20240411 | 175100 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 83 | 20240411 | 175000 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 84 | 20240411 | 174900 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 85 | 20240411 | 174800 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 86 | 20240411 | 174700 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 87 | 20240411 | 174600 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 88 | 20240411 | 174500 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 89 | 20240411 | 174400 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 90 | 20240411 | 174300 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 91 | 20240411 | 174200 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 92 | 20240411 | 174100 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 40432 |
| 93 | 20240411 | 174000 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 94 | 20240411 | 173900 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 95 | 20240411 | 173800 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 96 | 20240411 | 173700 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 97 | 20240411 | 173600 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 98 | 20240411 | 173500 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 99 | 20240411 | 173400 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 100 | 20240411 | 173300 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 101 | 20240411 | 173200 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 102 | 20240411 | 173100 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 103 | 20240411 | 173000 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 104 | 20240411 | 172900 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 105 | 20240411 | 172800 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 106 | 20240411 | 172700 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 107 | 20240411 | 172600 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 108 | 20240411 | 172500 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 109 | 20240411 | 172400 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 110 | 20240411 | 172300 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 111 | 20240411 | 172200 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 112 | 20240411 | 172100 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 113 | 20240411 | 172000 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 114 | 20240411 | 171900 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 115 | 20240411 | 171800 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 116 | 20240411 | 171700 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 117 | 20240411 | 171600 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 118 | 20240411 | 171500 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 119 | 20240411 | 171400 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 120 | 20240411 | 171300 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 121 | 20240411 | 171200 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 122 | 20240411 | 171100 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 40432 |
| 123 | 20240411 | 171000 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 124 | 20240411 | 170900 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 125 | 20240411 | 170800 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 126 | 20240411 | 170700 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 127 | 20240411 | 170600 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 128 | 20240411 | 170500 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 129 | 20240411 | 170400 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 130 | 20240411 | 170300 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 131 | 20240411 | 170200 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 132 | 20240411 | 170100 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 133 | 20240411 | 170000 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 134 | 20240411 | 165900 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 135 | 20240411 | 165800 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 136 | 20240411 | 165700 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 137 | 20240411 | 165600 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 138 | 20240411 | 165500 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 139 | 20240411 | 165400 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 140 | 20240411 | 165300 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 141 | 20240411 | 165200 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 142 | 20240411 | 165100 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 143 | 20240411 | 165000 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 144 | 20240411 | 164900 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 145 | 20240411 | 164800 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 146 | 20240411 | 164700 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 147 | 20240411 | 164600 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 148 | 20240411 | 164500 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 149 | 20240411 | 164400 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 150 | 20240411 | 164300 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 151 | 20240411 | 164200 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 152 | 20240411 | 164100 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 40432 |
| 153 | 20240411 | 164000 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 154 | 20240411 | 163900 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 155 | 20240411 | 163800 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 156 | 20240411 | 163700 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 157 | 20240411 | 163600 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 158 | 20240411 | 163500 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 159 | 20240411 | 163400 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 160 | 20240411 | 163300 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 161 | 20240411 | 163200 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 162 | 20240411 | 163100 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 163 | 20240411 | 163000 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 164 | 20240411 | 162900 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 165 | 20240411 | 162800 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 166 | 20240411 | 162700 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 167 | 20240411 | 162600 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 168 | 20240411 | 162500 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 169 | 20240411 | 162400 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 170 | 20240411 | 162300 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 171 | 20240411 | 162200 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 172 | 20240411 | 162100 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 173 | 20240411 | 162000 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 174 | 20240411 | 161900 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 175 | 20240411 | 161800 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 176 | 20240411 | 161700 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 177 | 20240411 | 161600 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 178 | 20240411 | 161500 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 179 | 20240411 | 161400 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 180 | 20240411 | 161300 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 181 | 20240411 | 161200 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 182 | 20240411 | 161100 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 40432 |
| 183 | 20240411 | 161000 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 184 | 20240411 | 160900 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 185 | 20240411 | 160800 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 186 | 20240411 | 160700 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 187 | 20240411 | 160600 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 188 | 20240411 | 160500 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 189 | 20240411 | 160400 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 190 | 20240411 | 160300 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 191 | 20240411 | 160200 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 192 | 20240411 | 160100 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 193 | 20240411 | 160000 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 194 | 20240411 | 155900 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 195 | 20240411 | 155800 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 196 | 20240411 | 155700 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 197 | 20240411 | 155600 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 198 | 20240411 | 155500 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 199 | 20240411 | 155400 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 200 | 20240411 | 155300 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 201 | 20240411 | 155200 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 202 | 20240411 | 155100 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 203 | 20240411 | 155000 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 204 | 20240411 | 154900 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 205 | 20240411 | 154800 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 206 | 20240411 | 154700 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 207 | 20240411 | 154600 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 208 | 20240411 | 154500 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 209 | 20240411 | 154400 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 210 | 20240411 | 154300 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 211 | 20240411 | 154200 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 212 | 20240411 | 154100 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 40432 |
| 213 | 20240411 | 154000 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 214 | 20240411 | 153900 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 215 | 20240411 | 153800 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 216 | 20240411 | 153700 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 217 | 20240411 | 153600 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 218 | 20240411 | 153500 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 219 | 20240411 | 153400 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 220 | 20240411 | 153300 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 221 | 20240411 | 153200 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 222 | 20240411 | 153100 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 0 |
| 223 | 20240411 | 153000 | 29593787200 | 177800 | 177800 | 177800 | 177800 | 40432 |
| 224 | 20240411 | 152900 | 22404977600 | 179500 | 179500 | 179500 | 179500 | 0 |
| 225 | 20240411 | 152800 | 22404977600 | 179500 | 179500 | 179500 | 179500 | 0 |
| 226 | 20240411 | 152700 | 22404977600 | 179500 | 179500 | 179500 | 179500 | 0 |
| 227 | 20240411 | 152600 | 22404977600 | 179500 | 179500 | 179500 | 179500 | 0 |
| 228 | 20240411 | 152500 | 22404977600 | 179500 | 179500 | 179500 | 179500 | 0 |
| 229 | 20240411 | 152400 | 22404977600 | 179500 | 179500 | 179500 | 179500 | 0 |
| 230 | 20240411 | 152300 | 22404977600 | 179500 | 179500 | 179500 | 179500 | 0 |
| 231 | 20240411 | 152200 | 22404977600 | 179500 | 179500 | 179500 | 179500 | 0 |
| 232 | 20240411 | 152100 | 22404977600 | 179500 | 179500 | 179500 | 179500 | 0 |
| 233 | 20240411 | 152000 | 22404977600 | 179500 | 179500 | 179500 | 179500 | 0 |
| 234 | 20240411 | 151900 | 22404977600 | 179500 | 179700 | 179700 | 179500 | 657 |
| 235 | 20240411 | 151800 | 22286977200 | 179600 | 179600 | 179700 | 179600 | 307 |
| 236 | 20240411 | 151700 | 22231825600 | 179700 | 179700 | 179700 | 179600 | 296 |
| 237 | 20240411 | 151600 | 22178646900 | 179600 | 179700 | 179800 | 179600 | 488 |
| 238 | 20240411 | 151500 | 22090960800 | 179700 | 179800 | 179900 | 179700 | 935 |
| 239 | 20240411 | 151400 | 21922848800 | 179800 | 180100 | 180100 | 179800 | 1626 |
| 240 | 20240411 | 151300 | 21630304800 | 180000 | 180000 | 180100 | 180000 | 540 |
| 241 | 20240411 | 151200 | 21533097000 | 180000 | 180100 | 180200 | 180000 | 1412 |
| 242 | 20240411 | 151100 | 21278820600 | 180200 | 180200 | 180200 | 180100 | 149 |
| 243 | 20240411 | 151000 | 21251974800 | 180100 | 180200 | 180200 | 180100 | 281 |
| 244 | 20240411 | 150900 | 21201355200 | 180100 | 180100 | 180200 | 180100 | 135 |
| 245 | 20240411 | 150800 | 21177032300 | 180200 | 180200 | 180200 | 180100 | 131 |
| 246 | 20240411 | 150700 | 21153431800 | 180200 | 180200 | 180200 | 180100 | 195 |
| 247 | 20240411 | 150600 | 21118298800 | 180200 | 180200 | 180200 | 180100 | 826 |
| 248 | 20240411 | 150500 | 20969515400 | 180200 | 180200 | 180200 | 180100 | 217 |
| 249 | 20240411 | 150400 | 20930424500 | 180200 | 180100 | 180200 | 180100 | 202 |
| 250 | 20240411 | 150300 | 20894036400 | 180200 | 180200 | 180200 | 180100 | 264 |
| 251 | 20240411 | 150200 | 20846475800 | 180200 | 180100 | 180200 | 180100 | 213 |
| 252 | 20240411 | 150100 | 20808109300 | 180200 | 180200 | 180200 | 180100 | 145 |
| 253 | 20240411 | 150000 | 20781990200 | 180200 | 180200 | 180300 | 180100 | 182 |
| 254 | 20240411 | 145900 | 20749199000 | 180100 | 180200 | 180300 | 180100 | 184 |
| 255 | 20240411 | 145800 | 20716046200 | 180200 | 180200 | 180200 | 180100 | 247 |
| 256 | 20240411 | 145700 | 20671547100 | 180200 | 180100 | 180300 | 180100 | 157 |
| 257 | 20240411 | 145600 | 20643258800 | 180100 | 180200 | 180200 | 180100 | 305 |
| 258 | 20240411 | 145500 | 20588300500 | 180100 | 180400 | 180400 | 180100 | 433 |
| 259 | 20240411 | 145400 | 20510288500 | 180400 | 180400 | 180400 | 180300 | 77 |
| 260 | 20240411 | 145300 | 20496402300 | 180400 | 180300 | 180800 | 180300 | 558 |
| 261 | 20240411 | 145200 | 20395679300 | 180400 | 180400 | 180400 | 180300 | 28 |
| 262 | 20240411 | 145100 | 20390628600 | 180400 | 180300 | 180400 | 180300 | 234 |
| 263 | 20240411 | 145000 | 20348436800 | 180400 | 180300 | 180400 | 180300 | 121 |
| 264 | 20240411 | 144900 | 20326609900 | 180400 | 180400 | 180400 | 180300 | 158 |
| 265 | 20240411 | 144800 | 20298107100 | 180400 | 180200 | 180400 | 180200 | 211 |
| 266 | 20240411 | 144700 | 20260069700 | 180200 | 180300 | 180300 | 180100 | 709 |
| 267 | 20240411 | 144600 | 20132349600 | 180300 | 180200 | 180300 | 180200 | 240 |
| 268 | 20240411 | 144500 | 20089091400 | 180300 | 180300 | 180300 | 180200 | 92 |
| 269 | 20240411 | 144400 | 20072504500 | 180300 | 180200 | 180300 | 180100 | 175 |
| 270 | 20240411 | 144300 | 20040969100 | 180200 | 180100 | 180200 | 180100 | 59 |
| 271 | 20240411 | 144200 | 20030341100 | 180200 | 180200 | 180200 | 180100 | 169 |
| 272 | 20240411 | 144100 | 19999887800 | 180200 | 180300 | 180300 | 180100 | 44 |
| 273 | 20240411 | 144000 | 19991959000 | 180200 | 180200 | 180300 | 180200 | 88 |
| 274 | 20240411 | 143900 | 19976100100 | 180200 | 180200 | 180300 | 180100 | 236 |
| 275 | 20240411 | 143800 | 19933571600 | 180200 | 180100 | 180200 | 180100 | 116 |
| 276 | 20240411 | 143700 | 19912672400 | 180100 | 180200 | 180200 | 180100 | 67 |
| 277 | 20240411 | 143600 | 19900599400 | 180200 | 180200 | 180200 | 180100 | 105 |
| 278 | 20240411 | 143500 | 19881679000 | 180200 | 180300 | 180300 | 180100 | 79 |
| 279 | 20240411 | 143400 | 19867445100 | 180300 | 180200 | 180300 | 180200 | 14 |
| 280 | 20240411 | 143300 | 19864921400 | 180300 | 180300 | 180300 | 180100 | 409 |
| 281 | 20240411 | 143200 | 19791229400 | 180300 | 180300 | 180300 | 180200 | 56 |
| 282 | 20240411 | 143100 | 19781133100 | 180300 | 180300 | 180300 | 180200 | 58 |
| 283 | 20240411 | 143000 | 19770679600 | 180200 | 180400 | 180400 | 180200 | 617 |
| 284 | 20240411 | 142900 | 19659471900 | 180300 | 180400 | 180400 | 180300 | 92 |
| 285 | 20240411 | 142800 | 19642880800 | 180300 | 180300 | 180300 | 180200 | 149 |
| 286 | 20240411 | 142700 | 19616016200 | 180200 | 180200 | 180300 | 180100 | 148 |
| 287 | 20240411 | 142600 | 19589342000 | 180200 | 180100 | 180200 | 180000 | 264 |
| 288 | 20240411 | 142500 | 19541785600 | 180100 | 179900 | 180100 | 179900 | 326 |
| 289 | 20240411 | 142400 | 19483107300 | 179900 | 179900 | 180000 | 179900 | 189 |
| 290 | 20240411 | 142300 | 19449104000 | 180000 | 180000 | 180100 | 180000 | 127 |
| 291 | 20240411 | 142200 | 19426238400 | 180000 | 180100 | 180100 | 180000 | 223 |
| 292 | 20240411 | 142100 | 19386094800 | 180000 | 180100 | 180100 | 180000 | 36 |
| 293 | 20240411 | 142000 | 19379613700 | 180100 | 180000 | 180100 | 180000 | 218 |
| 294 | 20240411 | 141900 | 19340367300 | 180100 | 180000 | 180100 | 180000 | 130 |
| 295 | 20240411 | 141800 | 19316964400 | 180000 | 180100 | 180100 | 180000 | 358 |
| 296 | 20240411 | 141700 | 19252513000 | 180100 | 180000 | 180100 | 180000 | 174 |
| 297 | 20240411 | 141600 | 19221180800 | 180100 | 180100 | 180100 | 180000 | 815 |
| 298 | 20240411 | 141500 | 19074475900 | 180100 | 180200 | 180200 | 180000 | 687 |
| 299 | 20240411 | 141400 | 18950775600 | 180200 | 180200 | 180200 | 180100 | 134 |
| 300 | 20240411 | 141300 | 18926637600 | 180100 | 180100 | 180200 | 180100 | 58 |
| 301 | 20240411 | 141200 | 18916190700 | 180100 | 180200 | 180300 | 180100 | 106 |
| 302 | 20240411 | 141100 | 18897088900 | 180200 | 180300 | 180300 | 180200 | 67 |
| 303 | 20240411 | 141000 | 18885012900 | 180300 | 180100 | 180300 | 180100 | 428 |
| 304 | 20240411 | 140900 | 18807887900 | 180200 | 180100 | 180200 | 180100 | 165 |
| 305 | 20240411 | 140800 | 18778160200 | 180100 | 180200 | 180200 | 180100 | 1490 |
| 306 | 20240411 | 140700 | 18509798300 | 180200 | 180200 | 180300 | 180200 | 241 |
| 307 | 20240411 | 140600 | 18466362400 | 180300 | 180200 | 180300 | 180200 | 37 |
| 308 | 20240411 | 140500 | 18459692000 | 180300 | 180300 | 180400 | 180300 | 121 |
| 309 | 20240411 | 140400 | 18437871100 | 180300 | 180300 | 180400 | 180300 | 114 |
| 310 | 20240411 | 140300 | 18417311000 | 180400 | 180300 | 180400 | 180300 | 78 |
| 311 | 20240411 | 140200 | 18403243700 | 180400 | 180300 | 180400 | 180300 | 199 |
| 312 | 20240411 | 140100 | 18367363200 | 180300 | 180300 | 180300 | 180200 | 57 |
| 313 | 20240411 | 140000 | 18357087200 | 180300 | 180300 | 180400 | 180200 | 239 |
| 314 | 20240411 | 135900 | 18313994500 | 180300 | 180200 | 180300 | 180200 | 64 |
| 315 | 20240411 | 135800 | 18302458300 | 180300 | 180200 | 180300 | 180200 | 48 |
| 316 | 20240411 | 135700 | 18293807000 | 180200 | 180200 | 180300 | 180100 | 144 |
| 317 | 20240411 | 135600 | 18267858000 | 180200 | 180200 | 180300 | 180200 | 312 |
| 318 | 20240411 | 135500 | 18211635200 | 180300 | 180100 | 180300 | 180100 | 214 |
| 319 | 20240411 | 135400 | 18173075800 | 180100 | 180200 | 180300 | 180100 | 171 |
| 320 | 20240411 | 135300 | 18142256200 | 180200 | 180200 | 180300 | 180100 | 126 |
| 321 | 20240411 | 135200 | 18119550900 | 180100 | 180300 | 180300 | 180100 | 47 |
| 322 | 20240411 | 135100 | 18111081000 | 180200 | 180100 | 180300 | 180100 | 119 |
| 323 | 20240411 | 135000 | 18089640900 | 180100 | 180200 | 180300 | 180100 | 137 |
| 324 | 20240411 | 134900 | 18064955600 | 180200 | 180200 | 180300 | 180200 | 234 |
| 325 | 20240411 | 134800 | 18022787600 | 180200 | 180300 | 180300 | 180200 | 135 |
| 326 | 20240411 | 134700 | 17998458200 | 180300 | 180300 | 180300 | 180200 | 66 |
| 327 | 20240411 | 134600 | 17986560700 | 180200 | 180300 | 180300 | 180200 | 49 |
| 328 | 20240411 | 134500 | 17977730300 | 180200 | 180200 | 180200 | 180100 | 1079 |
| 329 | 20240411 | 134400 | 17783394500 | 180400 | 180000 | 180700 | 180000 | 479 |
| 330 | 20240411 | 134300 | 17697072600 | 180100 | 180600 | 180700 | 180100 | 1638 |
| 331 | 20240411 | 134200 | 17401963700 | 180500 | 180700 | 180700 | 180500 | 118 |
| 332 | 20240411 | 134100 | 17380657500 | 180700 | 180600 | 180700 | 180500 | 40 |
| 333 | 20240411 | 134000 | 17373433400 | 180600 | 180600 | 180700 | 180600 | 118 |
| 334 | 20240411 | 133900 | 17352122400 | 180600 | 180500 | 180600 | 180500 | 62 |
| 335 | 20240411 | 133800 | 17340927700 | 180600 | 180600 | 180600 | 180500 | 147 |
| 336 | 20240411 | 133700 | 17314386700 | 180500 | 180500 | 180600 | 180500 | 34 |
| 337 | 20240411 | 133600 | 17308246600 | 180500 | 180800 | 180800 | 180500 | 139 |
| 338 | 20240411 | 133500 | 17283137800 | 180800 | 180800 | 180900 | 180700 | 138 |
| 339 | 20240411 | 133400 | 17258187700 | 180700 | 180600 | 180700 | 180600 | 108 |
| 340 | 20240411 | 133300 | 17238678500 | 180700 | 180700 | 180800 | 180600 | 92 |
| 341 | 20240411 | 133200 | 17222052000 | 180800 | 180700 | 180800 | 180700 | 101 |
| 342 | 20240411 | 133100 | 17203795800 | 180800 | 180700 | 180800 | 180700 | 249 |
| 343 | 20240411 | 133000 | 17158796100 | 180800 | 180800 | 180800 | 180700 | 179 |
| 344 | 20240411 | 132900 | 17126437300 | 180900 | 180900 | 181000 | 180800 | 114 |
| 345 | 20240411 | 132800 | 17105816300 | 180900 | 181000 | 181000 | 180900 | 35 |
| 346 | 20240411 | 132700 | 17099482200 | 180900 | 180900 | 181000 | 180900 | 65 |
| 347 | 20240411 | 132600 | 17087723200 | 180900 | 181000 | 181000 | 180800 | 105 |
| 348 | 20240411 | 132500 | 17068730100 | 180900 | 180900 | 181000 | 180700 | 149 |
| 349 | 20240411 | 132400 | 17041791100 | 180900 | 180900 | 181000 | 180900 | 27 |
| 350 | 20240411 | 132300 | 17036906400 | 180900 | 180800 | 181000 | 180800 | 103 |
| 351 | 20240411 | 132200 | 17018274200 | 180900 | 181000 | 181000 | 180600 | 12 |
| 352 | 20240411 | 132100 | 17016104800 | 181000 | 180700 | 181000 | 180700 | 470 |
| 353 | 20240411 | 132000 | 16931110400 | 180700 | 180500 | 180700 | 180500 | 304 |
| 354 | 20240411 | 131900 | 16876193400 | 180500 | 180500 | 180600 | 180400 | 169 |
| 355 | 20240411 | 131800 | 16845690000 | 180500 | 180500 | 180600 | 180400 | 167 |
| 356 | 20240411 | 131700 | 16815559500 | 180500 | 180500 | 180600 | 180500 | 46 |
| 357 | 20240411 | 131600 | 16807256200 | 180500 | 180500 | 180600 | 180500 | 191 |
| 358 | 20240411 | 131500 | 16772774100 | 180600 | 180500 | 180600 | 180300 | 74 |
| 359 | 20240411 | 131400 | 16759419600 | 180400 | 180500 | 180500 | 180400 | 60 |
| 360 | 20240411 | 131300 | 16748592500 | 180500 | 180500 | 180600 | 180500 | 157 |
| 361 | 20240411 | 131200 | 16720252900 | 180400 | 180500 | 180500 | 180400 | 111 |
| 362 | 20240411 | 131100 | 16700225400 | 180500 | 180300 | 180500 | 180300 | 145 |
| 363 | 20240411 | 131000 | 16674068600 | 180300 | 180400 | 180400 | 180300 | 153 |
| 364 | 20240411 | 130900 | 16646469000 | 180400 | 180300 | 180400 | 180300 | 78 |
| 365 | 20240411 | 130800 | 16632399000 | 180300 | 180300 | 180400 | 180300 | 147 |
| 366 | 20240411 | 130700 | 16605891100 | 180300 | 180200 | 180400 | 180200 | 61 |
| 367 | 20240411 | 130600 | 16594892800 | 180300 | 180300 | 180400 | 180300 | 155 |
| 368 | 20240411 | 130500 | 16566945800 | 180300 | 180300 | 180400 | 180200 | 103 |
| 369 | 20240411 | 130400 | 16548372500 | 180400 | 180300 | 180400 | 180200 | 69 |
| 370 | 20240411 | 130300 | 16535935100 | 180300 | 180300 | 180300 | 180200 | 159 |
| 371 | 20240411 | 130200 | 16507270400 | 180300 | 180300 | 180300 | 180200 | 91 |
| 372 | 20240411 | 130100 | 16490867900 | 180300 | 180300 | 180300 | 180200 | 181 |
| 373 | 20240411 | 130000 | 16458233900 | 180200 | 180300 | 180300 | 180200 | 188 |
| 374 | 20240411 | 125900 | 16424344000 | 180300 | 180200 | 180300 | 180200 | 68 |
| 375 | 20240411 | 125800 | 16412089700 | 180200 | 180300 | 180300 | 180200 | 116 |
| 376 | 20240411 | 125700 | 16391180100 | 180300 | 180100 | 180300 | 180100 | 140 |
| 377 | 20240411 | 125600 | 16365957900 | 180100 | 180100 | 180300 | 180100 | 863 |
| 378 | 20240411 | 125500 | 16210506100 | 180100 | 180400 | 180400 | 180100 | 135 |
| 379 | 20240411 | 125400 | 16186178200 | 180300 | 180300 | 180400 | 180200 | 93 |
| 380 | 20240411 | 125300 | 16169413300 | 180400 | 180300 | 180400 | 180300 | 69 |
| 381 | 20240411 | 125200 | 16156971400 | 180400 | 180200 | 180400 | 180200 | 151 |
| 382 | 20240411 | 125100 | 16129737200 | 180300 | 180100 | 180300 | 180100 | 184 |
| 383 | 20240411 | 125000 | 16096568500 | 180200 | 180100 | 180200 | 180000 | 483 |
| 384 | 20240411 | 124900 | 16009561800 | 180000 | 180100 | 180200 | 180000 | 746 |
| 385 | 20240411 | 124800 | 15875202300 | 180200 | 180200 | 180300 | 180200 | 241 |
| 386 | 20240411 | 124700 | 15831765900 | 180300 | 180300 | 180300 | 180200 | 46 |
| 387 | 20240411 | 124600 | 15823475600 | 180300 | 180200 | 180300 | 180100 | 119 |
| 388 | 20240411 | 124500 | 15802031100 | 180300 | 180100 | 180300 | 180100 | 243 |
| 389 | 20240411 | 124400 | 15758243300 | 180100 | 180100 | 180200 | 180100 | 63 |
| 390 | 20240411 | 124300 | 15746896500 | 180200 | 180100 | 180200 | 180000 | 38 |
| 391 | 20240411 | 124200 | 15740053000 | 180100 | 180100 | 180200 | 180000 | 133 |
| 392 | 20240411 | 124100 | 15716097700 | 180000 | 180000 | 180100 | 180000 | 73 |
| 393 | 20240411 | 124000 | 15702954900 | 180100 | 180000 | 180100 | 180000 | 107 |
| 394 | 20240411 | 123900 | 15683687500 | 180000 | 180100 | 180200 | 180000 | 205 |
| 395 | 20240411 | 123800 | 15646773100 | 180100 | 180100 | 180200 | 180100 | 244 |
| 396 | 20240411 | 123700 | 15602826800 | 180100 | 180200 | 180300 | 180100 | 150 |
| 397 | 20240411 | 123600 | 15575793900 | 180200 | 180200 | 180200 | 180100 | 259 |
| 398 | 20240411 | 123500 | 15529135200 | 180100 | 180200 | 180200 | 180100 | 68 |
| 399 | 20240411 | 123400 | 15516884700 | 180200 | 180300 | 180300 | 180100 | 233 |
| 400 | 20240411 | 123300 | 15474906900 | 180200 | 180300 | 180300 | 180200 | 84 |
| 401 | 20240411 | 123200 | 15459768200 | 180300 | 180300 | 180300 | 180200 | 25 |
| 402 | 20240411 | 123100 | 15455261500 | 180200 | 180200 | 180300 | 180100 | 160 |
| 403 | 20240411 | 123000 | 15426433300 | 180300 | 180100 | 180300 | 180100 | 180 |
| 404 | 20240411 | 122900 | 15394007000 | 180100 | 180300 | 180300 | 180100 | 138 |
| 405 | 20240411 | 122800 | 15369142900 | 180300 | 180200 | 180300 | 180200 | 106 |
| 406 | 20240411 | 122700 | 15350036200 | 180300 | 180400 | 180400 | 180200 | 70 |
| 407 | 20240411 | 122600 | 15337413600 | 180400 | 180400 | 180400 | 180300 | 36 |
| 408 | 20240411 | 122500 | 15330919400 | 180300 | 180400 | 180500 | 180300 | 35 |
| 409 | 20240411 | 122400 | 15324606500 | 180300 | 180400 | 180400 | 180300 | 49 |
| 410 | 20240411 | 122300 | 15315768800 | 180300 | 180300 | 180500 | 180200 | 172 |
| 411 | 20240411 | 122200 | 15284740100 | 180300 | 180200 | 180300 | 180200 | 23 |
| 412 | 20240411 | 122100 | 15280594700 | 180300 | 180300 | 180300 | 180200 | 114 |
| 413 | 20240411 | 122000 | 15260048300 | 180200 | 180300 | 180500 | 180200 | 92 |
| 414 | 20240411 | 121900 | 15243455000 | 180200 | 180400 | 180400 | 180200 | 81 |
| 415 | 20240411 | 121800 | 15228852400 | 180300 | 180300 | 180700 | 180300 | 356 |
| 416 | 20240411 | 121700 | 15164633100 | 180600 | 180400 | 180600 | 180300 | 77 |
| 417 | 20240411 | 121600 | 15150738100 | 180500 | 180400 | 180600 | 180400 | 384 |
| 418 | 20240411 | 121500 | 15081439300 | 180300 | 180300 | 180400 | 180300 | 36 |
| 419 | 20240411 | 121400 | 15074946800 | 180400 | 180600 | 180700 | 180300 | 492 |
| 420 | 20240411 | 121300 | 14986113400 | 180600 | 180600 | 180700 | 180600 | 194 |
| 421 | 20240411 | 121200 | 14951074200 | 180600 | 180600 | 180600 | 180500 | 40 |
| 422 | 20240411 | 121100 | 14943850300 | 180500 | 180600 | 180600 | 180500 | 38 |
| 423 | 20240411 | 121000 | 14936988000 | 180500 | 180400 | 180600 | 180300 | 84 |
| 424 | 20240411 | 120900 | 14921827700 | 180400 | 180500 | 180500 | 180300 | 221 |
| 425 | 20240411 | 120800 | 14881952700 | 180600 | 180600 | 180600 | 180500 | 185 |
| 426 | 20240411 | 120700 | 14848557400 | 180700 | 180800 | 180800 | 180500 | 226 |
| 427 | 20240411 | 120600 | 14807738700 | 180800 | 180700 | 180800 | 180700 | 152 |
| 428 | 20240411 | 120500 | 14780268700 | 180700 | 180900 | 180900 | 180700 | 231 |
| 429 | 20240411 | 120400 | 14738499600 | 180900 | 180800 | 180900 | 180800 | 34 |
| 430 | 20240411 | 120300 | 14732349400 | 180800 | 180800 | 180900 | 180800 | 218 |
| 431 | 20240411 | 120200 | 14692934700 | 180800 | 180800 | 180900 | 180800 | 226 |
| 432 | 20240411 | 120100 | 14652069800 | 180900 | 180900 | 181000 | 180900 | 258 |
| 433 | 20240411 | 120000 | 14605392000 | 181000 | 181000 | 181000 | 180900 | 37 |
| 434 | 20240411 | 115900 | 14598695200 | 181000 | 180900 | 181000 | 180900 | 27 |
| 435 | 20240411 | 115800 | 14593810400 | 181000 | 181000 | 181000 | 180900 | 25 |
| 436 | 20240411 | 115700 | 14589285900 | 180900 | 181000 | 181000 | 180900 | 632 |
| 437 | 20240411 | 115600 | 14474897100 | 181000 | 181100 | 181100 | 181000 | 57 |
| 438 | 20240411 | 115500 | 14464576900 | 181100 | 181000 | 181100 | 181000 | 94 |
| 439 | 20240411 | 115400 | 14447557700 | 181100 | 181100 | 181200 | 181100 | 80 |
| 440 | 20240411 | 115300 | 14433069500 | 181100 | 181100 | 181100 | 181000 | 115 |
| 441 | 20240411 | 115200 | 14412247100 | 181100 | 181300 | 181300 | 181100 | 179 |
| 442 | 20240411 | 115100 | 14379820100 | 181200 | 181200 | 181300 | 181200 | 57 |
| 443 | 20240411 | 115000 | 14369490600 | 181200 | 181200 | 181300 | 181200 | 58 |
| 444 | 20240411 | 114900 | 14358980000 | 181100 | 181200 | 181200 | 181100 | 80 |
| 445 | 20240411 | 114800 | 14344484900 | 181200 | 181200 | 181200 | 181100 | 29 |
| 446 | 20240411 | 114700 | 14339230200 | 181200 | 181300 | 181300 | 181100 | 122 |
| 447 | 20240411 | 114600 | 14317122700 | 181200 | 181200 | 181300 | 181200 | 80 |
| 448 | 20240411 | 114500 | 14302626500 | 181200 | 181100 | 181200 | 181100 | 349 |
| 449 | 20240411 | 114400 | 14239393000 | 181200 | 181200 | 181200 | 181100 | 98 |
| 450 | 20240411 | 114300 | 14221641300 | 181200 | 181100 | 181200 | 181100 | 55 |
| 451 | 20240411 | 114200 | 14211676400 | 181200 | 181100 | 181200 | 181100 | 49 |
| 452 | 20240411 | 114100 | 14202799400 | 181200 | 181100 | 181200 | 181100 | 89 |
| 453 | 20240411 | 114000 | 14186677000 | 181100 | 181100 | 181200 | 181100 | 97 |
| 454 | 20240411 | 113900 | 14169104900 | 181200 | 181200 | 181200 | 181100 | 55 |
| 455 | 20240411 | 113800 | 14159143100 | 181100 | 181000 | 181200 | 181000 | 121 |
| 456 | 20240411 | 113700 | 14137236900 | 181100 | 181100 | 181100 | 180900 | 154 |
| 457 | 20240411 | 113600 | 14109353900 | 181100 | 181100 | 181200 | 181100 | 96 |
| 458 | 20240411 | 113500 | 14091966700 | 181200 | 181200 | 181200 | 181000 | 75 |
| 459 | 20240411 | 113400 | 14078382400 | 181300 | 181200 | 181300 | 181100 | 59 |
| 460 | 20240411 | 113300 | 14067691100 | 181200 | 181300 | 181300 | 181100 | 190 |
| 461 | 20240411 | 113200 | 14033271400 | 181300 | 181400 | 181400 | 181200 | 172 |
| 462 | 20240411 | 113100 | 14002085500 | 181300 | 181400 | 181500 | 181300 | 123 |
| 463 | 20240411 | 113000 | 13979782700 | 181500 | 181300 | 181500 | 181300 | 149 |
| 464 | 20240411 | 112900 | 13952753400 | 181400 | 181400 | 181400 | 181300 | 44 |
| 465 | 20240411 | 112800 | 13944773100 | 181400 | 181300 | 181400 | 181300 | 123 |
| 466 | 20240411 | 112700 | 13922467700 | 181400 | 181300 | 181400 | 181300 | 61 |
| 467 | 20240411 | 112600 | 13911405500 | 181300 | 181200 | 181300 | 181200 | 297 |
| 468 | 20240411 | 112500 | 13857561600 | 181200 | 181100 | 181300 | 181100 | 110 |
| 469 | 20240411 | 112400 | 13837630000 | 181100 | 181100 | 181200 | 180900 | 501 |
| 470 | 20240411 | 112300 | 13746887400 | 181100 | 181200 | 181200 | 181100 | 63 |
| 471 | 20240411 | 112200 | 13735477700 | 181200 | 181200 | 181200 | 180900 | 302 |
| 472 | 20240411 | 112100 | 13680795700 | 181200 | 181100 | 181200 | 181100 | 48 |
| 473 | 20240411 | 112000 | 13672098800 | 181100 | 181200 | 181200 | 181100 | 55 |
| 474 | 20240411 | 111900 | 13662135800 | 181100 | 180800 | 181100 | 180800 | 467 |
| 475 | 20240411 | 111800 | 13577575500 | 180900 | 180900 | 180900 | 180800 | 293 |
| 476 | 20240411 | 111700 | 13524572300 | 180800 | 180800 | 180900 | 180800 | 79 |
| 477 | 20240411 | 111600 | 13510287100 | 180800 | 180700 | 180800 | 180700 | 146 |
| 478 | 20240411 | 111500 | 13483895300 | 180700 | 180700 | 180800 | 180700 | 145 |
| 479 | 20240411 | 111400 | 13457693600 | 180600 | 180800 | 180800 | 180600 | 264 |
| 480 | 20240411 | 111300 | 13409984400 | 181000 | 180900 | 181000 | 180700 | 233 |
| 481 | 20240411 | 111200 | 13367844000 | 180700 | 181100 | 181100 | 180700 | 123 |
| 482 | 20240411 | 111100 | 13345584500 | 180900 | 180800 | 181200 | 180800 | 243 |
| 483 | 20240411 | 111000 | 13301616700 | 180900 | 181100 | 181200 | 180800 | 347 |
| 484 | 20240411 | 110900 | 13238800100 | 181000 | 181100 | 181100 | 180900 | 131 |
| 485 | 20240411 | 110800 | 13215092300 | 181100 | 181100 | 181100 | 180700 | 311 |
| 486 | 20240411 | 110700 | 13158834400 | 181100 | 181100 | 181200 | 181100 | 119 |
| 487 | 20240411 | 110600 | 13137283200 | 181200 | 181200 | 181200 | 180800 | 147 |
| 488 | 20240411 | 110500 | 13110664500 | 181100 | 181100 | 181200 | 181100 | 164 |
| 489 | 20240411 | 110400 | 13080962800 | 181000 | 181000 | 181100 | 180900 | 150 |
| 490 | 20240411 | 110300 | 13053812800 | 181000 | 180800 | 181000 | 180700 | 512 |
| 491 | 20240411 | 110200 | 12961235300 | 180900 | 181100 | 181100 | 180800 | 208 |
| 492 | 20240411 | 110100 | 12923595600 | 181100 | 181000 | 181100 | 180800 | 122 |
| 493 | 20240411 | 110000 | 12901515400 | 180900 | 180900 | 181100 | 180700 | 72 |
| 494 | 20240411 | 105900 | 12888494900 | 180800 | 181100 | 181100 | 180800 | 130 |
| 495 | 20240411 | 105800 | 12864956800 | 180700 | 180900 | 181200 | 180700 | 274 |
| 496 | 20240411 | 105700 | 12815352600 | 180900 | 181000 | 181100 | 180800 | 656 |
| 497 | 20240411 | 105600 | 12696623600 | 181000 | 180800 | 181000 | 180600 | 532 |
| 498 | 20240411 | 105500 | 12600379000 | 180800 | 180700 | 180900 | 180600 | 343 |
| 499 | 20240411 | 105400 | 12538420800 | 180600 | 180800 | 180800 | 180600 | 213 |
| 500 | 20240411 | 105300 | 12499940700 | 180800 | 180800 | 180800 | 180700 | 276 |
| 501 | 20240411 | 105200 | 12450065000 | 180900 | 181000 | 181000 | 180800 | 254 |
| 502 | 20240411 | 105100 | 12404118800 | 181000 | 180800 | 181000 | 180800 | 218 |
| 503 | 20240411 | 105000 | 12364682800 | 180800 | 180600 | 180800 | 180600 | 178 |
| 504 | 20240411 | 104900 | 12332513000 | 180700 | 180600 | 180700 | 180600 | 133 |
| 505 | 20240411 | 104800 | 12308491600 | 180600 | 180600 | 180600 | 180500 | 104 |
| 506 | 20240411 | 104700 | 12289713500 | 180600 | 180600 | 180700 | 180600 | 86 |
| 507 | 20240411 | 104600 | 12274178400 | 180700 | 180800 | 180800 | 180700 | 56 |
| 508 | 20240411 | 104500 | 12264056900 | 180800 | 180700 | 180800 | 180500 | 205 |
| 509 | 20240411 | 104400 | 12227002700 | 180700 | 180800 | 180800 | 180600 | 239 |
| 510 | 20240411 | 104300 | 12183815000 | 180700 | 180500 | 180800 | 180400 | 615 |
| 511 | 20240411 | 104200 | 12072727900 | 180400 | 180400 | 180500 | 180300 | 111 |
| 512 | 20240411 | 104100 | 12052703200 | 180400 | 180400 | 180400 | 180200 | 286 |
| 513 | 20240411 | 104000 | 12001112400 | 180300 | 180400 | 180400 | 180300 | 115 |
| 514 | 20240411 | 103900 | 11980375700 | 180400 | 180300 | 180400 | 180300 | 336 |
| 515 | 20240411 | 103800 | 11919765600 | 180300 | 180300 | 180300 | 180100 | 292 |
| 516 | 20240411 | 103700 | 11867131300 | 180300 | 180200 | 180300 | 180100 | 104 |
| 517 | 20240411 | 103600 | 11848393500 | 180200 | 180100 | 180200 | 180000 | 271 |
| 518 | 20240411 | 103500 | 11799571200 | 180100 | 180100 | 180200 | 180000 | 162 |
| 519 | 20240411 | 103400 | 11770406300 | 179900 | 180100 | 180100 | 179900 | 138 |
| 520 | 20240411 | 103300 | 11745563900 | 180000 | 180000 | 180000 | 180000 | 326 |
| 521 | 20240411 | 103200 | 11686883900 | 180000 | 179900 | 180000 | 179900 | 209 |
| 522 | 20240411 | 103100 | 11649268000 | 179900 | 179900 | 179900 | 179900 | 151 |
| 523 | 20240411 | 103000 | 11622103100 | 179900 | 180100 | 180100 | 179900 | 97 |
| 524 | 20240411 | 102900 | 11604645600 | 180000 | 179900 | 180000 | 179900 | 289 |
| 525 | 20240411 | 102800 | 11552638300 | 180000 | 180000 | 180100 | 180000 | 320 |
| 526 | 20240411 | 102700 | 11495034900 | 180100 | 180000 | 180100 | 179900 | 340 |
| 527 | 20240411 | 102600 | 11433833700 | 180100 | 180200 | 180200 | 180100 | 231 |
| 528 | 20240411 | 102500 | 11392227000 | 180200 | 180200 | 180200 | 180200 | 37 |
| 529 | 20240411 | 102400 | 11385559600 | 180200 | 180200 | 180300 | 180200 | 216 |
| 530 | 20240411 | 102300 | 11346635100 | 180200 | 180200 | 180300 | 180100 | 317 |
| 531 | 20240411 | 102200 | 11289512300 | 180200 | 180200 | 180300 | 180100 | 113 |
| 532 | 20240411 | 102100 | 11269152300 | 180200 | 180100 | 180300 | 180000 | 234 |
| 533 | 20240411 | 102000 | 11227003600 | 180100 | 180100 | 180300 | 180000 | 250 |
| 534 | 20240411 | 101900 | 11181970300 | 180100 | 180000 | 180100 | 180000 | 143 |
| 535 | 20240411 | 101800 | 11156227800 | 180000 | 179900 | 180000 | 179900 | 224 |
| 536 | 20240411 | 101700 | 11115915400 | 180000 | 180000 | 180000 | 179900 | 410 |
| 537 | 20240411 | 101600 | 11042151000 | 180000 | 180000 | 180000 | 179900 | 121 |
| 538 | 20240411 | 101500 | 11020377000 | 180000 | 180100 | 180100 | 179900 | 444 |
| 539 | 20240411 | 101400 | 10940448600 | 180100 | 180200 | 180200 | 180000 | 176 |
| 540 | 20240411 | 101300 | 10908754500 | 180100 | 180200 | 180200 | 180100 | 119 |
| 541 | 20240411 | 101200 | 10887316600 | 180200 | 180100 | 180300 | 180100 | 156 |
| 542 | 20240411 | 101100 | 10859206300 | 180100 | 180200 | 180300 | 180100 | 155 |
| 543 | 20240411 | 101000 | 10831278300 | 180200 | 180200 | 180400 | 180100 | 338 |
| 544 | 20240411 | 100900 | 10770354800 | 180200 | 180100 | 180300 | 180100 | 60 |
| 545 | 20240411 | 100800 | 10759547700 | 180100 | 180100 | 180300 | 180100 | 320 |
| 546 | 20240411 | 100700 | 10701898100 | 180100 | 180100 | 180100 | 180000 | 65 |
| 547 | 20240411 | 100600 | 10690191900 | 180100 | 180100 | 180200 | 180000 | 90 |
| 548 | 20240411 | 100500 | 10673982900 | 180100 | 179600 | 180100 | 179600 | 1428 |
| 549 | 20240411 | 100400 | 10417031500 | 179800 | 179700 | 179800 | 179600 | 64 |
| 550 | 20240411 | 100300 | 10405529500 | 179700 | 179700 | 179900 | 179700 | 91 |
| 551 | 20240411 | 100200 | 10389173300 | 179700 | 179400 | 180000 | 179400 | 1651 |
| 552 | 20240411 | 100100 | 10092559000 | 179300 | 179400 | 179400 | 179300 | 71 |
| 553 | 20240411 | 100000 | 10079823200 | 179300 | 179200 | 179400 | 179200 | 467 |
| 554 | 20240411 | 095900 | 9996088900 | 179300 | 179400 | 179400 | 179200 | 259 |
| 555 | 20240411 | 095800 | 9949656000 | 179300 | 179300 | 179400 | 179300 | 164 |
| 556 | 20240411 | 095700 | 9920239200 | 179400 | 179400 | 179400 | 179300 | 159 |
| 557 | 20240411 | 095600 | 9891728400 | 179300 | 179400 | 179500 | 179300 | 366 |
| 558 | 20240411 | 095500 | 9826071700 | 179300 | 179400 | 179400 | 179200 | 529 |
| 559 | 20240411 | 095400 | 9731236500 | 179400 | 179300 | 179400 | 179200 | 214 |
| 560 | 20240411 | 095300 | 9692859300 | 179300 | 179300 | 179400 | 179200 | 272 |
| 561 | 20240411 | 095200 | 9644090600 | 179200 | 179300 | 179300 | 179200 | 87 |
| 562 | 20240411 | 095100 | 9628495800 | 179300 | 179200 | 179300 | 179100 | 197 |
| 563 | 20240411 | 095000 | 9593193400 | 179100 | 179200 | 179200 | 179100 | 176 |
| 564 | 20240411 | 094900 | 9561664000 | 179200 | 179100 | 179200 | 179100 | 259 |
| 565 | 20240411 | 094800 | 9515258200 | 179100 | 179200 | 179200 | 179100 | 113 |
| 566 | 20240411 | 094700 | 9495017700 | 179200 | 179100 | 179200 | 179000 | 511 |
| 567 | 20240411 | 094600 | 9403501700 | 179100 | 179100 | 179100 | 179000 | 105 |
| 568 | 20240411 | 094500 | 9384701400 | 179100 | 179100 | 179200 | 179000 | 493 |
| 569 | 20240411 | 094400 | 9296398400 | 179100 | 179200 | 179200 | 179100 | 184 |
| 570 | 20240411 | 094300 | 9263432900 | 179300 | 179400 | 179400 | 179200 | 138 |
| 571 | 20240411 | 094200 | 9238691300 | 179300 | 179100 | 179400 | 179000 | 771 |
| 572 | 20240411 | 094100 | 9100477000 | 179100 | 179000 | 179100 | 179000 | 229 |
| 573 | 20240411 | 094000 | 9059471100 | 179000 | 179100 | 179200 | 179000 | 383 |
| 574 | 20240411 | 093900 | 8990881400 | 179100 | 179100 | 179100 | 179000 | 584 |
| 575 | 20240411 | 093800 | 8886318300 | 179100 | 179200 | 179200 | 179000 | 897 |
| 576 | 20240411 | 093700 | 8725668700 | 179200 | 179200 | 179300 | 179100 | 491 |
| 577 | 20240411 | 093600 | 8637680900 | 179200 | 179300 | 179300 | 179100 | 353 |
| 578 | 20240411 | 093500 | 8574420000 | 179300 | 179100 | 179300 | 179000 | 333 |
| 579 | 20240411 | 093400 | 8514774100 | 179100 | 179000 | 179100 | 179000 | 550 |
| 580 | 20240411 | 093300 | 8416293700 | 179000 | 179000 | 179100 | 179000 | 224 |
| 581 | 20240411 | 093200 | 8376195700 | 179000 | 179000 | 179000 | 178900 | 557 |
| 582 | 20240411 | 093100 | 8276493600 | 178800 | 179300 | 179300 | 178800 | 1953 |
| 583 | 20240411 | 093000 | 7926919600 | 179300 | 179100 | 179300 | 179100 | 439 |
| 584 | 20240411 | 092900 | 7848260400 | 179100 | 179100 | 179100 | 179000 | 2125 |
| 585 | 20240411 | 092800 | 7467799900 | 179100 | 179300 | 179300 | 179000 | 2004 |
| 586 | 20240411 | 092700 | 7108802800 | 179300 | 179400 | 179400 | 179200 | 1846 |
| 587 | 20240411 | 092600 | 6777799900 | 179300 | 179700 | 179800 | 179300 | 2552 |
| 588 | 20240411 | 092500 | 6319694900 | 179600 | 179700 | 179800 | 179600 | 658 |
| 589 | 20240411 | 092400 | 6201502900 | 179700 | 179800 | 179800 | 179600 | 1387 |
| 590 | 20240411 | 092300 | 5952319900 | 179800 | 179600 | 179800 | 179500 | 1435 |
| 591 | 20240411 | 092200 | 5694617700 | 179500 | 179900 | 180000 | 179500 | 2569 |
| 592 | 20240411 | 092100 | 5232937300 | 180000 | 180200 | 180200 | 179900 | 5163 |
| 593 | 20240411 | 092000 | 4303385600 | 180200 | 180500 | 180800 | 180200 | 2492 |
| 594 | 20240411 | 091900 | 3853866900 | 180500 | 180600 | 180600 | 180500 | 307 |
| 595 | 20240411 | 091800 | 3798431700 | 180600 | 180700 | 180700 | 180500 | 657 |
| 596 | 20240411 | 091700 | 3679777400 | 180700 | 180900 | 180900 | 180600 | 1203 |
| 597 | 20240411 | 091600 | 3462403400 | 180900 | 180800 | 180900 | 180700 | 623 |
| 598 | 20240411 | 091500 | 3349769700 | 180800 | 181100 | 181100 | 180700 | 1210 |
| 599 | 20240411 | 091400 | 3130893700 | 181000 | 181200 | 181300 | 181000 | 481 |
| 600 | 20240411 | 091300 | 3043755600 | 181300 | 181500 | 181600 | 181200 | 467 |
| 601 | 20240411 | 091200 | 2959062100 | 181500 | 181700 | 181700 | 181300 | 640 |
| 602 | 20240411 | 091100 | 2842900000 | 181700 | 182300 | 182300 | 181700 | 561 |
| 603 | 20240411 | 091000 | 2740802700 | 182300 | 181600 | 182300 | 181600 | 781 |
| 604 | 20240411 | 090900 | 2598797400 | 181700 | 181800 | 181900 | 181600 | 365 |
| 605 | 20240411 | 090800 | 2532445400 | 181900 | 181500 | 181900 | 181400 | 271 |
| 606 | 20240411 | 090700 | 2483231600 | 181400 | 180900 | 181900 | 180700 | 2024 |
| 607 | 20240411 | 090600 | 2116569900 | 180800 | 181000 | 181000 | 180700 | 820 |
| 608 | 20240411 | 090500 | 1968281000 | 181000 | 181200 | 181300 | 180900 | 1057 |
| 609 | 20240411 | 090400 | 1776907500 | 181300 | 181300 | 182300 | 180900 | 969 |
| 610 | 20240411 | 090300 | 1601242900 | 181100 | 180600 | 181100 | 180600 | 1493 |
| 611 | 20240411 | 090200 | 1331368100 | 180700 | 181000 | 181100 | 180500 | 2082 |
| 612 | 20240411 | 090100 | 954763400 | 181100 | 181600 | 181700 | 181000 | 2082 |
| 613 | 20240411 | 090000 | 577155300 | 181500 | 181200 | 182700 | 181100 | 3126 |