36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 192100 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 6964 |
| 3 | 20241023 | 192000 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 4 | 20241023 | 191900 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 5 | 20241023 | 191800 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 6 | 20241023 | 191700 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 7 | 20241023 | 191600 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 8 | 20241023 | 191500 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 9 | 20241023 | 191400 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 10 | 20241023 | 191300 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 11 | 20241023 | 191200 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 12 | 20241023 | 191100 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 13 | 20241023 | 191000 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 14 | 20241023 | 190900 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 15 | 20241023 | 190800 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 16 | 20241023 | 190700 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 17 | 20241023 | 190600 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 18 | 20241023 | 190500 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 19 | 20241023 | 190400 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 20 | 20241023 | 190300 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 21 | 20241023 | 190200 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 22 | 20241023 | 190100 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 23 | 20241023 | 190000 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 24 | 20241023 | 185900 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 25 | 20241023 | 185800 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 26 | 20241023 | 185700 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 27 | 20241023 | 185600 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 28 | 20241023 | 185500 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 29 | 20241023 | 185400 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 30 | 20241023 | 185300 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 31 | 20241023 | 185200 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 32 | 20241023 | 185100 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 6964 |
| 33 | 20241023 | 185000 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 34 | 20241023 | 184900 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 35 | 20241023 | 184800 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 36 | 20241023 | 184700 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 37 | 20241023 | 184600 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 38 | 20241023 | 184500 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 39 | 20241023 | 184400 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 40 | 20241023 | 184300 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 41 | 20241023 | 184200 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 42 | 20241023 | 184100 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 43 | 20241023 | 184000 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 44 | 20241023 | 183900 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 45 | 20241023 | 183800 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 46 | 20241023 | 183700 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 47 | 20241023 | 183600 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 48 | 20241023 | 183500 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 49 | 20241023 | 183400 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 50 | 20241023 | 183300 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 51 | 20241023 | 183200 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 52 | 20241023 | 183100 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 53 | 20241023 | 183000 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 54 | 20241023 | 182900 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 55 | 20241023 | 182800 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 56 | 20241023 | 182700 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 57 | 20241023 | 182600 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 58 | 20241023 | 182500 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 59 | 20241023 | 182400 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 60 | 20241023 | 182300 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 61 | 20241023 | 182200 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 62 | 20241023 | 182100 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 6964 |
| 63 | 20241023 | 182000 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 64 | 20241023 | 181900 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 65 | 20241023 | 181800 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 66 | 20241023 | 181700 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 67 | 20241023 | 181600 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 68 | 20241023 | 181500 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 69 | 20241023 | 181400 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 70 | 20241023 | 181300 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 71 | 20241023 | 181200 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 72 | 20241023 | 181100 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 73 | 20241023 | 181000 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 74 | 20241023 | 180900 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 75 | 20241023 | 180800 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 76 | 20241023 | 180700 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 77 | 20241023 | 180600 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 78 | 20241023 | 180500 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 79 | 20241023 | 180400 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 80 | 20241023 | 180300 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 81 | 20241023 | 180200 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 82 | 20241023 | 180100 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 83 | 20241023 | 180000 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 84 | 20241023 | 175900 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 85 | 20241023 | 175800 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 86 | 20241023 | 175700 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 87 | 20241023 | 175600 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 88 | 20241023 | 175500 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 89 | 20241023 | 175400 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 90 | 20241023 | 175300 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 91 | 20241023 | 175200 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 92 | 20241023 | 175100 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 6964 |
| 93 | 20241023 | 175000 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 94 | 20241023 | 174900 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 95 | 20241023 | 174800 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 96 | 20241023 | 174700 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 97 | 20241023 | 174600 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 98 | 20241023 | 174500 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 99 | 20241023 | 174400 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 100 | 20241023 | 174300 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 101 | 20241023 | 174200 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 102 | 20241023 | 174100 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 103 | 20241023 | 174000 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 104 | 20241023 | 173900 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 105 | 20241023 | 173800 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 106 | 20241023 | 173700 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 107 | 20241023 | 173600 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 108 | 20241023 | 173500 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 109 | 20241023 | 173400 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 110 | 20241023 | 173300 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 111 | 20241023 | 173200 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 112 | 20241023 | 173100 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 113 | 20241023 | 173000 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 114 | 20241023 | 172900 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 115 | 20241023 | 172800 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 116 | 20241023 | 172700 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 117 | 20241023 | 172600 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 118 | 20241023 | 172500 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 119 | 20241023 | 172400 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 120 | 20241023 | 172300 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 121 | 20241023 | 172200 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 122 | 20241023 | 172100 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 6964 |
| 123 | 20241023 | 172000 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 124 | 20241023 | 171900 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 125 | 20241023 | 171800 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 126 | 20241023 | 171700 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 127 | 20241023 | 171600 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 128 | 20241023 | 171500 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 129 | 20241023 | 171400 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 130 | 20241023 | 171300 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 131 | 20241023 | 171200 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 132 | 20241023 | 171100 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 133 | 20241023 | 171000 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 134 | 20241023 | 170900 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 135 | 20241023 | 170800 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 136 | 20241023 | 170700 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 137 | 20241023 | 170600 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 138 | 20241023 | 170500 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 139 | 20241023 | 170400 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 140 | 20241023 | 170300 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 141 | 20241023 | 170200 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 142 | 20241023 | 170100 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 143 | 20241023 | 170000 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 144 | 20241023 | 165900 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 145 | 20241023 | 165800 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 146 | 20241023 | 165700 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 147 | 20241023 | 165600 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 148 | 20241023 | 165500 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 149 | 20241023 | 165400 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 150 | 20241023 | 165300 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 151 | 20241023 | 165200 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 152 | 20241023 | 165100 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 6964 |
| 153 | 20241023 | 165000 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 154 | 20241023 | 164900 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 155 | 20241023 | 164800 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 156 | 20241023 | 164700 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 157 | 20241023 | 164600 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 158 | 20241023 | 164500 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 159 | 20241023 | 164400 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 160 | 20241023 | 164300 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 161 | 20241023 | 164200 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 162 | 20241023 | 164100 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 163 | 20241023 | 164000 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 164 | 20241023 | 163900 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 165 | 20241023 | 163800 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 166 | 20241023 | 163700 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 167 | 20241023 | 163600 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 168 | 20241023 | 163500 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 169 | 20241023 | 163400 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 170 | 20241023 | 163300 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 171 | 20241023 | 163200 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 172 | 20241023 | 163100 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 173 | 20241023 | 163000 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 174 | 20241023 | 162900 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 175 | 20241023 | 162800 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 176 | 20241023 | 162700 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 177 | 20241023 | 162600 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 178 | 20241023 | 162500 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 179 | 20241023 | 162400 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 180 | 20241023 | 162300 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 181 | 20241023 | 162200 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 182 | 20241023 | 162100 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 6964 |
| 183 | 20241023 | 162000 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 184 | 20241023 | 161900 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 185 | 20241023 | 161800 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 186 | 20241023 | 161700 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 187 | 20241023 | 161600 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 188 | 20241023 | 161500 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 189 | 20241023 | 161400 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 190 | 20241023 | 161300 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 191 | 20241023 | 161200 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 192 | 20241023 | 161100 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 193 | 20241023 | 161000 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 194 | 20241023 | 160900 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 195 | 20241023 | 160800 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 196 | 20241023 | 160700 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 197 | 20241023 | 160600 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 198 | 20241023 | 160500 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 199 | 20241023 | 160400 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 200 | 20241023 | 160300 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 201 | 20241023 | 160200 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 202 | 20241023 | 160100 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 203 | 20241023 | 160000 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 204 | 20241023 | 155900 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 205 | 20241023 | 155800 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 206 | 20241023 | 155700 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 207 | 20241023 | 155600 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 208 | 20241023 | 155500 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 209 | 20241023 | 155400 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 210 | 20241023 | 155300 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 211 | 20241023 | 155200 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 212 | 20241023 | 155100 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 6964 |
| 213 | 20241023 | 155000 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 214 | 20241023 | 154900 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 215 | 20241023 | 154800 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 216 | 20241023 | 154700 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 217 | 20241023 | 154600 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 218 | 20241023 | 154500 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 219 | 20241023 | 154400 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 220 | 20241023 | 154300 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 221 | 20241023 | 154200 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 222 | 20241023 | 154100 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 223 | 20241023 | 154000 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 224 | 20241023 | 153900 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 225 | 20241023 | 153800 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 226 | 20241023 | 153700 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 227 | 20241023 | 153600 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 228 | 20241023 | 153500 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 229 | 20241023 | 153400 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 230 | 20241023 | 153300 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 231 | 20241023 | 153200 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 232 | 20241023 | 153100 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 0 |
| 233 | 20241023 | 153000 | 38462350200 | 210500 | 210500 | 210500 | 210500 | 6964 |
| 234 | 20241023 | 152900 | 36996428200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 235 | 20241023 | 152800 | 36996428200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 236 | 20241023 | 152700 | 36996428200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 237 | 20241023 | 152600 | 36996428200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 238 | 20241023 | 152500 | 36996428200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 239 | 20241023 | 152400 | 36996428200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 240 | 20241023 | 152300 | 36996428200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 241 | 20241023 | 152200 | 36996428200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 242 | 20241023 | 152100 | 36996428200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 243 | 20241023 | 152000 | 36996428200 | 210000 | 210000 | 210000 | 210000 | 0 |
| 244 | 20241023 | 151900 | 36996428200 | 210000 | 210000 | 210000 | 209500 | 79 |
| 245 | 20241023 | 151800 | 36979863200 | 209500 | 210000 | 210000 | 209000 | 670 |
| 246 | 20241023 | 151700 | 36839500700 | 210000 | 210000 | 210000 | 209500 | 632 |
| 247 | 20241023 | 151600 | 36706985700 | 210000 | 210500 | 210500 | 209500 | 289 |
| 248 | 20241023 | 151500 | 36646355700 | 210000 | 210500 | 210500 | 209500 | 238 |
| 249 | 20241023 | 151400 | 36596357700 | 210500 | 210500 | 210500 | 210000 | 680 |
| 250 | 20241023 | 151300 | 36453482200 | 210500 | 210500 | 210500 | 210000 | 439 |
| 251 | 20241023 | 151200 | 36361152700 | 210500 | 211000 | 211000 | 210000 | 279 |
| 252 | 20241023 | 151100 | 36302433200 | 211000 | 210500 | 211000 | 210500 | 256 |
| 253 | 20241023 | 151000 | 36248464700 | 211000 | 211000 | 211000 | 210500 | 388 |
| 254 | 20241023 | 150900 | 36166658200 | 210500 | 210500 | 211000 | 210000 | 527 |
| 255 | 20241023 | 150800 | 36055502200 | 210500 | 211000 | 211500 | 210000 | 1131 |
| 256 | 20241023 | 150700 | 35817206200 | 211500 | 211500 | 211500 | 211000 | 821 |
| 257 | 20241023 | 150600 | 35643692200 | 211500 | 211000 | 211500 | 211000 | 479 |
| 258 | 20241023 | 150500 | 35542420700 | 211500 | 211000 | 211500 | 210500 | 516 |
| 259 | 20241023 | 150400 | 35433391200 | 211000 | 211000 | 211000 | 210500 | 398 |
| 260 | 20241023 | 150300 | 35349442700 | 210500 | 210500 | 211500 | 210000 | 762 |
| 261 | 20241023 | 150200 | 35188825700 | 211000 | 210500 | 211500 | 210000 | 774 |
| 262 | 20241023 | 150100 | 35025701200 | 210500 | 210500 | 211500 | 210000 | 842 |
| 263 | 20241023 | 150000 | 34848330700 | 210000 | 210500 | 211000 | 210000 | 661 |
| 264 | 20241023 | 145900 | 34709230700 | 210500 | 211500 | 211500 | 210500 | 819 |
| 265 | 20241023 | 145800 | 34536503200 | 211500 | 211500 | 211500 | 210500 | 447 |
| 266 | 20241023 | 145700 | 34442013200 | 211500 | 211000 | 211500 | 210500 | 579 |
| 267 | 20241023 | 145600 | 34319716200 | 211000 | 210500 | 211500 | 210500 | 789 |
| 268 | 20241023 | 145500 | 34153238700 | 211000 | 211000 | 211000 | 210500 | 554 |
| 269 | 20241023 | 145400 | 34036401700 | 210500 | 211000 | 211500 | 210500 | 670 |
| 270 | 20241023 | 145300 | 33895019700 | 210500 | 211000 | 211000 | 210500 | 715 |
| 271 | 20241023 | 145200 | 33744275200 | 210500 | 211500 | 211500 | 210500 | 1333 |
| 272 | 20241023 | 145100 | 33462811200 | 211500 | 211000 | 211500 | 210500 | 440 |
| 273 | 20241023 | 145000 | 33369905700 | 211000 | 211500 | 212000 | 210500 | 1107 |
| 274 | 20241023 | 144900 | 33135951200 | 211500 | 211500 | 212500 | 211500 | 717 |
| 275 | 20241023 | 144800 | 32984032700 | 211500 | 212000 | 212500 | 211000 | 1740 |
| 276 | 20241023 | 144700 | 32615595700 | 211500 | 212000 | 212000 | 211500 | 486 |
| 277 | 20241023 | 144600 | 32512640700 | 212000 | 212000 | 212000 | 211000 | 951 |
| 278 | 20241023 | 144500 | 32311331200 | 212000 | 212000 | 212000 | 211500 | 632 |
| 279 | 20241023 | 144400 | 32177396200 | 212000 | 211500 | 212000 | 211000 | 1406 |
| 280 | 20241023 | 144300 | 31880101200 | 211500 | 211000 | 212000 | 210500 | 1078 |
| 281 | 20241023 | 144200 | 31652144200 | 211000 | 211000 | 211000 | 210500 | 505 |
| 282 | 20241023 | 144100 | 31545611700 | 210500 | 210500 | 211000 | 210500 | 469 |
| 283 | 20241023 | 144000 | 31446672700 | 211000 | 210500 | 211000 | 210000 | 449 |
| 284 | 20241023 | 143900 | 31352154200 | 211000 | 210500 | 211000 | 210000 | 425 |
| 285 | 20241023 | 143800 | 31262593700 | 210500 | 211000 | 211000 | 210500 | 408 |
| 286 | 20241023 | 143700 | 31176564200 | 211000 | 210500 | 211000 | 210000 | 358 |
| 287 | 20241023 | 143600 | 31101154200 | 210500 | 210500 | 210500 | 210000 | 402 |
| 288 | 20241023 | 143500 | 31016581700 | 210000 | 210000 | 211000 | 210000 | 791 |
| 289 | 20241023 | 143400 | 30850266700 | 210500 | 210500 | 210500 | 210000 | 356 |
| 290 | 20241023 | 143300 | 30775351200 | 210500 | 210500 | 210500 | 210000 | 416 |
| 291 | 20241023 | 143200 | 30687867700 | 210000 | 210500 | 210500 | 210000 | 333 |
| 292 | 20241023 | 143100 | 30617811200 | 210500 | 210000 | 210500 | 210000 | 424 |
| 293 | 20241023 | 143000 | 30528613700 | 210000 | 209500 | 210500 | 209500 | 301 |
| 294 | 20241023 | 142900 | 30465311200 | 210000 | 210000 | 210000 | 209500 | 327 |
| 295 | 20241023 | 142800 | 30396663200 | 210000 | 210000 | 210500 | 209500 | 1146 |
| 296 | 20241023 | 142700 | 30156011200 | 210500 | 210000 | 210500 | 210000 | 833 |
| 297 | 20241023 | 142600 | 29980952200 | 210000 | 209500 | 210000 | 209500 | 584 |
| 298 | 20241023 | 142500 | 29858361200 | 209500 | 210000 | 210000 | 209500 | 340 |
| 299 | 20241023 | 142400 | 29787015200 | 210000 | 210000 | 210000 | 209000 | 416 |
| 300 | 20241023 | 142300 | 29699766700 | 210000 | 209500 | 210000 | 208500 | 1002 |
| 301 | 20241023 | 142200 | 29489823200 | 209500 | 209500 | 209500 | 208500 | 474 |
| 302 | 20241023 | 142100 | 29390664700 | 209000 | 209000 | 210000 | 209000 | 327 |
| 303 | 20241023 | 142000 | 29322150700 | 209500 | 209000 | 209500 | 209000 | 810 |
| 304 | 20241023 | 141900 | 29152480200 | 210000 | 209500 | 210000 | 209000 | 394 |
| 305 | 20241023 | 141800 | 29069930200 | 209000 | 209500 | 209500 | 209000 | 339 |
| 306 | 20241023 | 141700 | 28998947200 | 209500 | 209500 | 210000 | 209000 | 797 |
| 307 | 20241023 | 141600 | 28832070200 | 209500 | 209500 | 209500 | 209000 | 437 |
| 308 | 20241023 | 141500 | 28740562200 | 209500 | 209500 | 209500 | 209000 | 349 |
| 309 | 20241023 | 141400 | 28667484700 | 209500 | 209500 | 209500 | 208500 | 230 |
| 310 | 20241023 | 141300 | 28619366200 | 209500 | 209000 | 209500 | 208500 | 585 |
| 311 | 20241023 | 141200 | 28497048200 | 209500 | 209000 | 209500 | 208500 | 318 |
| 312 | 20241023 | 141100 | 28430501200 | 209000 | 208500 | 209500 | 208500 | 860 |
| 313 | 20241023 | 141000 | 28250670700 | 209000 | 209000 | 209500 | 208000 | 592 |
| 314 | 20241023 | 140900 | 28127057200 | 209000 | 210500 | 210500 | 209000 | 2300 |
| 315 | 20241023 | 140800 | 27644143700 | 210000 | 210500 | 210500 | 209500 | 813 |
| 316 | 20241023 | 140700 | 27473196200 | 210000 | 209500 | 210500 | 208500 | 3083 |
| 317 | 20241023 | 140600 | 26826604200 | 209500 | 208000 | 209500 | 207500 | 3799 |
| 318 | 20241023 | 140500 | 26034227700 | 208000 | 208000 | 208000 | 207500 | 438 |
| 319 | 20241023 | 140400 | 25943180200 | 208000 | 208000 | 208000 | 207500 | 459 |
| 320 | 20241023 | 140300 | 25847752700 | 208000 | 207500 | 208000 | 207000 | 528 |
| 321 | 20241023 | 140200 | 25738115700 | 207500 | 207500 | 207500 | 207000 | 598 |
| 322 | 20241023 | 140100 | 25614134200 | 207500 | 207000 | 207500 | 207000 | 475 |
| 323 | 20241023 | 140000 | 25515657700 | 207000 | 207500 | 207500 | 207000 | 950 |
| 324 | 20241023 | 135900 | 25318635200 | 207000 | 206500 | 207500 | 206500 | 929 |
| 325 | 20241023 | 135800 | 25126327200 | 207000 | 207000 | 207000 | 206500 | 663 |
| 326 | 20241023 | 135700 | 24989111700 | 207000 | 206500 | 207000 | 206500 | 285 |
| 327 | 20241023 | 135600 | 24930185700 | 207000 | 207000 | 207000 | 206000 | 244 |
| 328 | 20241023 | 135500 | 24879711200 | 206500 | 206500 | 207000 | 206000 | 242 |
| 329 | 20241023 | 135400 | 24829667700 | 206500 | 206500 | 207000 | 206000 | 1015 |
| 330 | 20241023 | 135300 | 24620068700 | 206500 | 206500 | 206500 | 205500 | 747 |
| 331 | 20241023 | 135200 | 24465951700 | 206500 | 206000 | 206500 | 206000 | 193 |
| 332 | 20241023 | 135100 | 24426121700 | 206500 | 206000 | 206500 | 205500 | 387 |
| 333 | 20241023 | 135000 | 24346396700 | 206000 | 206500 | 206500 | 205500 | 1120 |
| 334 | 20241023 | 134900 | 24115583700 | 206500 | 206500 | 206500 | 206000 | 321 |
| 335 | 20241023 | 134800 | 24049418700 | 206000 | 206000 | 206500 | 206000 | 293 |
| 336 | 20241023 | 134700 | 23989008200 | 206000 | 206000 | 206000 | 205500 | 294 |
| 337 | 20241023 | 134600 | 23928450700 | 206000 | 206000 | 206000 | 205500 | 143 |
| 338 | 20241023 | 134500 | 23899024700 | 205500 | 205500 | 205500 | 205000 | 232 |
| 339 | 20241023 | 134400 | 23851367200 | 205500 | 205500 | 205500 | 205000 | 208 |
| 340 | 20241023 | 134300 | 23808647700 | 205500 | 205500 | 205500 | 205000 | 182 |
| 341 | 20241023 | 134200 | 23771261200 | 205500 | 205000 | 205500 | 205000 | 223 |
| 342 | 20241023 | 134100 | 23725467700 | 205000 | 205500 | 205500 | 205000 | 331 |
| 343 | 20241023 | 134000 | 23657470700 | 205500 | 206000 | 206000 | 205000 | 279 |
| 344 | 20241023 | 133900 | 23600209200 | 206000 | 206000 | 206000 | 205500 | 313 |
| 345 | 20241023 | 133800 | 23535777200 | 206000 | 205500 | 206000 | 205500 | 254 |
| 346 | 20241023 | 133700 | 23483510700 | 206000 | 205000 | 206000 | 205000 | 330 |
| 347 | 20241023 | 133600 | 23415670200 | 205500 | 205500 | 205500 | 205000 | 276 |
| 348 | 20241023 | 133500 | 23358970700 | 205500 | 205500 | 205500 | 204500 | 546 |
| 349 | 20241023 | 133400 | 23246937700 | 205500 | 205500 | 206000 | 205000 | 272 |
| 350 | 20241023 | 133300 | 23191081700 | 205500 | 206000 | 206000 | 205500 | 261 |
| 351 | 20241023 | 133200 | 23137360700 | 206000 | 206000 | 206500 | 205500 | 919 |
| 352 | 20241023 | 133100 | 22947976200 | 206500 | 206000 | 206500 | 206000 | 384 |
| 353 | 20241023 | 133000 | 22868711200 | 206500 | 206500 | 206500 | 206000 | 396 |
| 354 | 20241023 | 132900 | 22787057200 | 206500 | 206500 | 206500 | 206000 | 615 |
| 355 | 20241023 | 132800 | 22660245200 | 206500 | 206500 | 206500 | 206000 | 272 |
| 356 | 20241023 | 132700 | 22604124200 | 206500 | 206000 | 206500 | 205500 | 1414 |
| 357 | 20241023 | 132600 | 22312682700 | 205500 | 206000 | 206000 | 205500 | 205 |
| 358 | 20241023 | 132500 | 22270484200 | 206000 | 205500 | 206000 | 205500 | 814 |
| 359 | 20241023 | 132400 | 22103109700 | 205500 | 205500 | 206000 | 205500 | 289 |
| 360 | 20241023 | 132300 | 22043599200 | 206000 | 206000 | 206500 | 205500 | 570 |
| 361 | 20241023 | 132200 | 21926190200 | 206000 | 206000 | 206500 | 205500 | 1301 |
| 362 | 20241023 | 132100 | 21658035700 | 206000 | 206000 | 206000 | 205500 | 316 |
| 363 | 20241023 | 132000 | 21592995200 | 205500 | 205500 | 206000 | 205500 | 471 |
| 364 | 20241023 | 131900 | 21496121700 | 205500 | 206000 | 206000 | 205500 | 284 |
| 365 | 20241023 | 131800 | 21437661200 | 206000 | 206000 | 206000 | 205500 | 397 |
| 366 | 20241023 | 131700 | 21356001700 | 206000 | 206000 | 206000 | 205500 | 380 |
| 367 | 20241023 | 131600 | 21277863200 | 206000 | 206000 | 206000 | 205500 | 366 |
| 368 | 20241023 | 131500 | 21202523200 | 205500 | 205000 | 206000 | 204500 | 2383 |
| 369 | 20241023 | 131400 | 20713575700 | 205000 | 205000 | 205000 | 204500 | 624 |
| 370 | 20241023 | 131300 | 20585835700 | 205000 | 205000 | 205000 | 204500 | 248 |
| 371 | 20241023 | 131200 | 20535067200 | 204500 | 204500 | 205000 | 204500 | 151 |
| 372 | 20241023 | 131100 | 20504125700 | 205000 | 205000 | 205000 | 204000 | 395 |
| 373 | 20241023 | 131000 | 20423334200 | 205000 | 205000 | 205000 | 204000 | 252 |
| 374 | 20241023 | 130900 | 20371791200 | 204500 | 204500 | 205000 | 204000 | 621 |
| 375 | 20241023 | 130800 | 20244754700 | 204500 | 204500 | 205000 | 204500 | 435 |
| 376 | 20241023 | 130700 | 20155621700 | 204500 | 204000 | 205000 | 204000 | 1817 |
| 377 | 20241023 | 130600 | 19783943200 | 204000 | 202500 | 204500 | 202500 | 2114 |
| 378 | 20241023 | 130500 | 19352768200 | 203000 | 203500 | 204000 | 202500 | 1048 |
| 379 | 20241023 | 130400 | 19139621700 | 203000 | 203500 | 204000 | 203000 | 557 |
| 380 | 20241023 | 130300 | 19026295700 | 204000 | 204000 | 204000 | 203500 | 158 |
| 381 | 20241023 | 130200 | 18994079700 | 203500 | 204000 | 204000 | 203500 | 506 |
| 382 | 20241023 | 130100 | 18890897700 | 204000 | 203500 | 204000 | 203500 | 289 |
| 383 | 20241023 | 130000 | 18832041200 | 203500 | 204000 | 204000 | 203500 | 338 |
| 384 | 20241023 | 125900 | 18763161700 | 203500 | 202500 | 204000 | 202500 | 3712 |
| 385 | 20241023 | 125800 | 18009096700 | 203000 | 202500 | 203000 | 202500 | 123 |
| 386 | 20241023 | 125700 | 17984153200 | 203000 | 202500 | 203000 | 202500 | 270 |
| 387 | 20241023 | 125600 | 17929371200 | 203000 | 202500 | 203000 | 202500 | 351 |
| 388 | 20241023 | 125500 | 17858227700 | 203000 | 202000 | 203000 | 202000 | 713 |
| 389 | 20241023 | 125400 | 17713813200 | 202500 | 202500 | 202500 | 202000 | 791 |
| 390 | 20241023 | 125300 | 17553662200 | 202000 | 202500 | 202500 | 202000 | 139 |
| 391 | 20241023 | 125200 | 17525540700 | 202500 | 202500 | 202500 | 202000 | 213 |
| 392 | 20241023 | 125100 | 17482469200 | 202500 | 202500 | 202500 | 202000 | 182 |
| 393 | 20241023 | 125000 | 17445657200 | 202500 | 202000 | 202500 | 201500 | 493 |
| 394 | 20241023 | 124900 | 17346054200 | 202000 | 202000 | 202000 | 201500 | 142 |
| 395 | 20241023 | 124800 | 17317400200 | 202000 | 202000 | 202000 | 201500 | 185 |
| 396 | 20241023 | 124700 | 17280069700 | 202000 | 202000 | 202000 | 201000 | 274 |
| 397 | 20241023 | 124600 | 17224793700 | 201500 | 202000 | 202000 | 201500 | 195 |
| 398 | 20241023 | 124500 | 17185430700 | 202000 | 201500 | 202000 | 201500 | 89 |
| 399 | 20241023 | 124400 | 17167462700 | 201500 | 201500 | 202000 | 201000 | 139 |
| 400 | 20241023 | 124300 | 17139424700 | 201500 | 201500 | 202000 | 201500 | 130 |
| 401 | 20241023 | 124200 | 17113182700 | 201500 | 201500 | 202000 | 201500 | 110 |
| 402 | 20241023 | 124100 | 17090988200 | 202000 | 202000 | 202000 | 201000 | 390 |
| 403 | 20241023 | 124000 | 17012402700 | 202000 | 201500 | 202000 | 201500 | 121 |
| 404 | 20241023 | 123900 | 16987979200 | 202000 | 202000 | 202000 | 201500 | 205 |
| 405 | 20241023 | 123800 | 16946599200 | 202500 | 202000 | 202500 | 201500 | 219 |
| 406 | 20241023 | 123700 | 16902370200 | 202000 | 201500 | 202500 | 201500 | 510 |
| 407 | 20241023 | 123600 | 16799463200 | 202000 | 202000 | 202000 | 201500 | 75 |
| 408 | 20241023 | 123500 | 16784332700 | 202000 | 202000 | 202000 | 201500 | 259 |
| 409 | 20241023 | 123400 | 16732053200 | 202000 | 202000 | 202000 | 201500 | 94 |
| 410 | 20241023 | 123300 | 16713072700 | 202000 | 202000 | 202500 | 201500 | 88 |
| 411 | 20241023 | 123200 | 16695317700 | 202000 | 202000 | 202500 | 201500 | 206 |
| 412 | 20241023 | 123100 | 16653718700 | 202000 | 202000 | 202500 | 201500 | 110 |
| 413 | 20241023 | 123000 | 16631493200 | 202500 | 202000 | 202500 | 202000 | 123 |
| 414 | 20241023 | 122900 | 16606606200 | 202000 | 202500 | 202500 | 201500 | 148 |
| 415 | 20241023 | 122800 | 16576680700 | 202000 | 202000 | 202500 | 201000 | 354 |
| 416 | 20241023 | 122700 | 16505289700 | 202000 | 202000 | 202000 | 201500 | 122 |
| 417 | 20241023 | 122600 | 16480671200 | 202000 | 202000 | 202500 | 201000 | 172 |
| 418 | 20241023 | 122500 | 16445948700 | 202000 | 202000 | 202000 | 201500 | 177 |
| 419 | 20241023 | 122400 | 16410212200 | 202000 | 202000 | 202500 | 200500 | 348 |
| 420 | 20241023 | 122300 | 16340106200 | 201500 | 202500 | 202500 | 201500 | 78 |
| 421 | 20241023 | 122200 | 16324322200 | 202000 | 202000 | 202500 | 201500 | 210 |
| 422 | 20241023 | 122100 | 16281841700 | 202000 | 202000 | 202500 | 202000 | 75 |
| 423 | 20241023 | 122000 | 16266669200 | 202500 | 202500 | 202500 | 202000 | 159 |
| 424 | 20241023 | 121900 | 16234481700 | 202500 | 202500 | 202500 | 202000 | 235 |
| 425 | 20241023 | 121800 | 16186925200 | 202500 | 202000 | 202500 | 202000 | 84 |
| 426 | 20241023 | 121700 | 16169924200 | 201500 | 202000 | 202500 | 201500 | 168 |
| 427 | 20241023 | 121600 | 16135976200 | 201500 | 202500 | 202500 | 201500 | 121 |
| 428 | 20241023 | 121500 | 16111485200 | 202500 | 202000 | 202500 | 202000 | 309 |
| 429 | 20241023 | 121400 | 16049014200 | 202000 | 202000 | 202000 | 201500 | 1108 |
| 430 | 20241023 | 121300 | 15825235700 | 202000 | 201500 | 202000 | 201500 | 295 |
| 431 | 20241023 | 121200 | 15765700700 | 202000 | 202000 | 202000 | 201500 | 345 |
| 432 | 20241023 | 121100 | 15696075700 | 202000 | 201500 | 202000 | 201500 | 118 |
| 433 | 20241023 | 121000 | 15672269200 | 201500 | 202000 | 202000 | 201500 | 218 |
| 434 | 20241023 | 120900 | 15628249700 | 201500 | 202000 | 202500 | 201500 | 129 |
| 435 | 20241023 | 120800 | 15602160700 | 202000 | 202500 | 202500 | 202000 | 125 |
| 436 | 20241023 | 120700 | 15576867700 | 202000 | 202500 | 202500 | 201500 | 146 |
| 437 | 20241023 | 120600 | 15547349700 | 202500 | 202000 | 202500 | 202000 | 321 |
| 438 | 20241023 | 120500 | 15482395700 | 202500 | 202000 | 202500 | 202000 | 67 |
| 439 | 20241023 | 120400 | 15468854200 | 202000 | 202500 | 203000 | 202000 | 428 |
| 440 | 20241023 | 120300 | 15382155700 | 202500 | 202500 | 203000 | 202000 | 378 |
| 441 | 20241023 | 120200 | 15305548700 | 202500 | 202500 | 203000 | 202000 | 1011 |
| 442 | 20241023 | 120100 | 15100789200 | 202500 | 202000 | 202500 | 202000 | 595 |
| 443 | 20241023 | 120000 | 14980352700 | 202500 | 202000 | 202500 | 201500 | 2025 |
| 444 | 20241023 | 115900 | 14571150700 | 201500 | 200500 | 202000 | 200500 | 2153 |
| 445 | 20241023 | 115800 | 14138139200 | 201000 | 200000 | 201000 | 200000 | 427 |
| 446 | 20241023 | 115700 | 14052532200 | 200000 | 200000 | 200500 | 200000 | 211 |
| 447 | 20241023 | 115600 | 14010249700 | 200500 | 200500 | 200500 | 200000 | 67 |
| 448 | 20241023 | 115500 | 13996833200 | 200500 | 200500 | 200500 | 200000 | 164 |
| 449 | 20241023 | 115400 | 13963965700 | 200500 | 200500 | 200500 | 200000 | 155 |
| 450 | 20241023 | 115300 | 13932907200 | 200500 | 200500 | 200500 | 200000 | 146 |
| 451 | 20241023 | 115200 | 13903649700 | 200000 | 200500 | 200500 | 200000 | 101 |
| 452 | 20241023 | 115100 | 13883413700 | 200500 | 200500 | 200500 | 199900 | 170 |
| 453 | 20241023 | 115000 | 13849348100 | 199900 | 200500 | 200500 | 199900 | 97 |
| 454 | 20241023 | 114900 | 13829932600 | 200000 | 200000 | 200500 | 199900 | 199 |
| 455 | 20241023 | 114800 | 13790057700 | 200000 | 199900 | 200500 | 199900 | 75 |
| 456 | 20241023 | 114700 | 13775035500 | 200500 | 199800 | 200500 | 199800 | 197 |
| 457 | 20241023 | 114600 | 13735569300 | 199900 | 200500 | 200500 | 199800 | 160 |
| 458 | 20241023 | 114500 | 13703589800 | 200500 | 200500 | 200500 | 199900 | 172 |
| 459 | 20241023 | 114400 | 13669136500 | 200500 | 200500 | 200500 | 200000 | 163 |
| 460 | 20241023 | 114300 | 13636465500 | 200000 | 200000 | 200500 | 200000 | 75 |
| 461 | 20241023 | 114200 | 13621438500 | 200500 | 200500 | 200500 | 200000 | 166 |
| 462 | 20241023 | 114100 | 13588180000 | 200500 | 200000 | 200500 | 199900 | 341 |
| 463 | 20241023 | 114000 | 13519947300 | 199900 | 200000 | 200500 | 199800 | 494 |
| 464 | 20241023 | 113900 | 13421208500 | 200000 | 200000 | 200000 | 199900 | 161 |
| 465 | 20241023 | 113800 | 13389011600 | 200000 | 200000 | 200000 | 199900 | 201 |
| 466 | 20241023 | 113700 | 13348812800 | 199900 | 200500 | 200500 | 199900 | 187 |
| 467 | 20241023 | 113600 | 13311413600 | 200500 | 200500 | 200500 | 200000 | 164 |
| 468 | 20241023 | 113500 | 13278542100 | 199900 | 200500 | 200500 | 199900 | 137 |
| 469 | 20241023 | 113400 | 13251093700 | 200500 | 200000 | 200500 | 199900 | 392 |
| 470 | 20241023 | 113300 | 13172678500 | 199900 | 200000 | 200500 | 199900 | 219 |
| 471 | 20241023 | 113200 | 13128864800 | 200000 | 200000 | 200500 | 199900 | 224 |
| 472 | 20241023 | 113100 | 13083990500 | 200000 | 200000 | 200500 | 199900 | 441 |
| 473 | 20241023 | 113000 | 12995799000 | 200500 | 200500 | 200500 | 200000 | 183 |
| 474 | 20241023 | 112900 | 12959129500 | 200500 | 200000 | 200500 | 199900 | 727 |
| 475 | 20241023 | 112800 | 12813668100 | 200000 | 200500 | 200500 | 200000 | 454 |
| 476 | 20241023 | 112700 | 12722696600 | 200500 | 200500 | 200500 | 200000 | 203 |
| 477 | 20241023 | 112600 | 12682044100 | 200500 | 200500 | 200500 | 200000 | 173 |
| 478 | 20241023 | 112500 | 12647400100 | 200500 | 200500 | 200500 | 200000 | 178 |
| 479 | 20241023 | 112400 | 12611727600 | 200500 | 200000 | 200500 | 200000 | 171 |
| 480 | 20241023 | 112300 | 12577462600 | 200000 | 200000 | 200500 | 199900 | 236 |
| 481 | 20241023 | 112200 | 12530221400 | 200000 | 199800 | 200500 | 199800 | 403 |
| 482 | 20241023 | 112100 | 12449603900 | 199800 | 199700 | 199800 | 199600 | 171 |
| 483 | 20241023 | 112000 | 12415447000 | 199700 | 199900 | 199900 | 199500 | 229 |
| 484 | 20241023 | 111900 | 12369707800 | 200000 | 199800 | 200000 | 199600 | 218 |
| 485 | 20241023 | 111800 | 12326143100 | 199800 | 199700 | 200000 | 199300 | 216 |
| 486 | 20241023 | 111700 | 12283012400 | 199900 | 200000 | 200500 | 199700 | 261 |
| 487 | 20241023 | 111600 | 12230789100 | 200000 | 199700 | 200500 | 199700 | 1970 |
| 488 | 20241023 | 111500 | 11836794300 | 199800 | 199700 | 199900 | 199400 | 402 |
| 489 | 20241023 | 111400 | 11756496700 | 199700 | 199400 | 199700 | 199300 | 698 |
| 490 | 20241023 | 111300 | 11617233800 | 199300 | 199500 | 199500 | 199300 | 289 |
| 491 | 20241023 | 111200 | 11559601000 | 199400 | 199300 | 199500 | 199300 | 476 |
| 492 | 20241023 | 111100 | 11464664300 | 199400 | 199300 | 199500 | 199200 | 536 |
| 493 | 20241023 | 111000 | 11357822200 | 199300 | 198800 | 199300 | 198700 | 1837 |
| 494 | 20241023 | 110900 | 10992267900 | 198800 | 198600 | 198800 | 198600 | 300 |
| 495 | 20241023 | 110800 | 10932672200 | 198600 | 198700 | 198700 | 198600 | 135 |
| 496 | 20241023 | 110700 | 10905850500 | 198700 | 198700 | 198800 | 198400 | 595 |
| 497 | 20241023 | 110600 | 10787644800 | 198600 | 198700 | 198700 | 198400 | 597 |
| 498 | 20241023 | 110500 | 10669117600 | 198700 | 198400 | 198700 | 198400 | 351 |
| 499 | 20241023 | 110400 | 10599448500 | 198400 | 198000 | 198500 | 197800 | 755 |
| 500 | 20241023 | 110300 | 10449868200 | 198000 | 197700 | 198000 | 197600 | 828 |
| 501 | 20241023 | 110200 | 10286024600 | 197700 | 197600 | 197700 | 197500 | 332 |
| 502 | 20241023 | 110100 | 10220418400 | 197500 | 197000 | 197600 | 197000 | 581 |
| 503 | 20241023 | 110000 | 10105828500 | 197100 | 197000 | 197100 | 197000 | 255 |
| 504 | 20241023 | 105900 | 10055575600 | 197100 | 196400 | 197100 | 196400 | 769 |
| 505 | 20241023 | 105800 | 9904301000 | 196400 | 196300 | 196400 | 196200 | 65 |
| 506 | 20241023 | 105700 | 9891542500 | 196200 | 196300 | 196400 | 196200 | 123 |
| 507 | 20241023 | 105600 | 9867398200 | 196100 | 196300 | 196400 | 196100 | 135 |
| 508 | 20241023 | 105500 | 9840897600 | 196300 | 196200 | 196400 | 196100 | 572 |
| 509 | 20241023 | 105400 | 9728599500 | 196300 | 196100 | 196300 | 196100 | 94 |
| 510 | 20241023 | 105300 | 9710159000 | 196000 | 196200 | 196300 | 196000 | 128 |
| 511 | 20241023 | 105200 | 9685044600 | 196200 | 196100 | 196200 | 196000 | 59 |
| 512 | 20241023 | 105100 | 9673473800 | 196100 | 196200 | 196300 | 196000 | 120 |
| 513 | 20241023 | 105000 | 9649928400 | 196300 | 196100 | 196300 | 196000 | 344 |
| 514 | 20241023 | 104900 | 9582456000 | 196100 | 196000 | 196200 | 196000 | 89 |
| 515 | 20241023 | 104800 | 9565003900 | 196100 | 196000 | 196300 | 196000 | 111 |
| 516 | 20241023 | 104700 | 9543228400 | 196100 | 196100 | 196200 | 196000 | 69 |
| 517 | 20241023 | 104600 | 9529696200 | 196100 | 196200 | 196300 | 196100 | 211 |
| 518 | 20241023 | 104500 | 9488302600 | 196200 | 196300 | 196300 | 196100 | 80 |
| 519 | 20241023 | 104400 | 9472603800 | 196300 | 196300 | 196300 | 196100 | 116 |
| 520 | 20241023 | 104300 | 9449836900 | 196300 | 196300 | 196300 | 196000 | 137 |
| 521 | 20241023 | 104200 | 9422963400 | 196300 | 196300 | 196300 | 196100 | 249 |
| 522 | 20241023 | 104100 | 9374111300 | 196300 | 196200 | 196300 | 196200 | 81 |
| 523 | 20241023 | 104000 | 9358213600 | 196300 | 196200 | 196300 | 196200 | 185 |
| 524 | 20241023 | 103900 | 9321912600 | 196200 | 196200 | 196300 | 196000 | 168 |
| 525 | 20241023 | 103800 | 9288955400 | 196200 | 195800 | 196300 | 195700 | 155 |
| 526 | 20241023 | 103700 | 9258572900 | 195800 | 195800 | 196300 | 195700 | 167 |
| 527 | 20241023 | 103600 | 9225855300 | 196300 | 196000 | 196300 | 195800 | 102 |
| 528 | 20241023 | 103500 | 9205866700 | 195600 | 196200 | 196200 | 195300 | 723 |
| 529 | 20241023 | 103400 | 9064216300 | 196300 | 196400 | 196600 | 196300 | 118 |
| 530 | 20241023 | 103300 | 9041031300 | 196300 | 196600 | 196600 | 196300 | 61 |
| 531 | 20241023 | 103200 | 9029045700 | 196700 | 196300 | 196700 | 196300 | 141 |
| 532 | 20241023 | 103100 | 9001325100 | 196400 | 196700 | 196700 | 196200 | 227 |
| 533 | 20241023 | 103000 | 8956710500 | 196700 | 196700 | 196800 | 196500 | 404 |
| 534 | 20241023 | 102900 | 8877219100 | 196600 | 196400 | 196700 | 196200 | 156 |
| 535 | 20241023 | 102800 | 8846576300 | 196400 | 196200 | 196700 | 196100 | 64 |
| 536 | 20241023 | 102700 | 8834005800 | 196100 | 196800 | 196800 | 196000 | 1054 |
| 537 | 20241023 | 102600 | 8627053700 | 196800 | 197000 | 197000 | 196700 | 237 |
| 538 | 20241023 | 102500 | 8580404600 | 196900 | 196800 | 197000 | 196700 | 326 |
| 539 | 20241023 | 102400 | 8516203100 | 196800 | 197300 | 197400 | 196700 | 915 |
| 540 | 20241023 | 102300 | 8335936300 | 197300 | 196900 | 197300 | 196800 | 433 |
| 541 | 20241023 | 102200 | 8250603200 | 197000 | 197000 | 197200 | 196800 | 502 |
| 542 | 20241023 | 102100 | 8151704600 | 196900 | 197000 | 197100 | 196700 | 342 |
| 543 | 20241023 | 102000 | 8084334800 | 197000 | 196700 | 197000 | 196600 | 282 |
| 544 | 20241023 | 101900 | 8028845900 | 196800 | 196700 | 197000 | 196600 | 267 |
| 545 | 20241023 | 101800 | 7976315200 | 196700 | 197000 | 197200 | 196600 | 210 |
| 546 | 20241023 | 101700 | 7934978200 | 197200 | 196600 | 197300 | 196600 | 420 |
| 547 | 20241023 | 101600 | 7852179700 | 196600 | 196800 | 197000 | 196600 | 154 |
| 548 | 20241023 | 101500 | 7821868900 | 196900 | 196800 | 197200 | 196600 | 529 |
| 549 | 20241023 | 101400 | 7717656300 | 196800 | 196900 | 197000 | 196800 | 60 |
| 550 | 20241023 | 101300 | 7705842100 | 196900 | 196700 | 197000 | 196400 | 216 |
| 551 | 20241023 | 101200 | 7663370400 | 196800 | 196900 | 197000 | 196400 | 776 |
| 552 | 20241023 | 101100 | 7510632000 | 196900 | 196800 | 197000 | 196500 | 320 |
| 553 | 20241023 | 101000 | 7447653800 | 196800 | 196600 | 196800 | 196300 | 283 |
| 554 | 20241023 | 100900 | 7392017400 | 196500 | 196400 | 197200 | 196400 | 654 |
| 555 | 20241023 | 100800 | 7263267600 | 196800 | 196400 | 197000 | 196200 | 444 |
| 556 | 20241023 | 100700 | 7175971600 | 196400 | 195100 | 196700 | 194900 | 775 |
| 557 | 20241023 | 100600 | 7024246200 | 194900 | 194400 | 195000 | 194400 | 540 |
| 558 | 20241023 | 100500 | 6919032600 | 194600 | 193800 | 195000 | 193700 | 500 |
| 559 | 20241023 | 100400 | 6821754700 | 193800 | 194100 | 194300 | 193700 | 65 |
| 560 | 20241023 | 100300 | 6809152400 | 194000 | 193600 | 194000 | 193600 | 146 |
| 561 | 20241023 | 100200 | 6780867700 | 193700 | 193800 | 194000 | 193600 | 83 |
| 562 | 20241023 | 100100 | 6764785600 | 193800 | 193700 | 194000 | 193700 | 60 |
| 563 | 20241023 | 100000 | 6753154500 | 193700 | 193700 | 193900 | 193500 | 262 |
| 564 | 20241023 | 095900 | 6702419200 | 193700 | 193900 | 193900 | 193600 | 250 |
| 565 | 20241023 | 095800 | 6653981000 | 193900 | 193700 | 193900 | 193600 | 273 |
| 566 | 20241023 | 095700 | 6601077000 | 193700 | 193600 | 193700 | 193600 | 158 |
| 567 | 20241023 | 095600 | 6570476500 | 193600 | 193700 | 193700 | 193500 | 218 |
| 568 | 20241023 | 095500 | 6528268400 | 193700 | 193600 | 193900 | 193600 | 175 |
| 569 | 20241023 | 095400 | 6494357700 | 193700 | 193900 | 194300 | 193600 | 604 |
| 570 | 20241023 | 095300 | 6377307800 | 193900 | 194400 | 194400 | 193900 | 165 |
| 571 | 20241023 | 095200 | 6345293900 | 193900 | 194400 | 194600 | 193800 | 1220 |
| 572 | 20241023 | 095100 | 6108537100 | 194400 | 194600 | 194600 | 194300 | 48 |
| 573 | 20241023 | 095000 | 6099205900 | 194700 | 194400 | 194700 | 194300 | 145 |
| 574 | 20241023 | 094900 | 6071012800 | 194300 | 194300 | 194300 | 194100 | 130 |
| 575 | 20241023 | 094800 | 6045766500 | 194400 | 194600 | 194600 | 194100 | 1047 |
| 576 | 20241023 | 094700 | 5842399300 | 194600 | 194400 | 194800 | 194400 | 113 |
| 577 | 20241023 | 094600 | 5820415500 | 194400 | 195100 | 195100 | 194300 | 1202 |
| 578 | 20241023 | 094500 | 5586432400 | 195000 | 194900 | 195600 | 194600 | 215 |
| 579 | 20241023 | 094400 | 5544546500 | 195000 | 195400 | 195900 | 194800 | 607 |
| 580 | 20241023 | 094300 | 5426091000 | 195300 | 195500 | 196200 | 195200 | 287 |
| 581 | 20241023 | 094200 | 5370023700 | 195400 | 196100 | 196200 | 195400 | 790 |
| 582 | 20241023 | 094100 | 5215367100 | 196200 | 196100 | 196200 | 196000 | 50 |
| 583 | 20241023 | 094000 | 5205559800 | 196200 | 196100 | 196300 | 196000 | 62 |
| 584 | 20241023 | 093900 | 5193400700 | 196400 | 195900 | 196400 | 195900 | 145 |
| 585 | 20241023 | 093800 | 5164954100 | 196300 | 195600 | 196300 | 195600 | 169 |
| 586 | 20241023 | 093700 | 5131876200 | 195600 | 195800 | 195900 | 195600 | 283 |
| 587 | 20241023 | 093600 | 5076503100 | 195800 | 195600 | 195900 | 195600 | 138 |
| 588 | 20241023 | 093500 | 5049494100 | 195600 | 195700 | 195800 | 195500 | 553 |
| 589 | 20241023 | 093400 | 4941279600 | 195700 | 195500 | 195800 | 195500 | 229 |
| 590 | 20241023 | 093300 | 4896474600 | 195500 | 195400 | 196000 | 195100 | 391 |
| 591 | 20241023 | 093200 | 4820121000 | 195300 | 196400 | 196400 | 195300 | 2069 |
| 592 | 20241023 | 093100 | 4414728100 | 196300 | 196500 | 196600 | 196300 | 142 |
| 593 | 20241023 | 093000 | 4386838800 | 196500 | 196300 | 196600 | 196300 | 189 |
| 594 | 20241023 | 092900 | 4349708800 | 196700 | 197000 | 197000 | 196200 | 426 |
| 595 | 20241023 | 092800 | 4266089900 | 197500 | 196400 | 197700 | 196200 | 950 |
| 596 | 20241023 | 092700 | 4079497500 | 196400 | 196700 | 198200 | 196300 | 1012 |
| 597 | 20241023 | 092600 | 3880128400 | 196700 | 196600 | 196800 | 196500 | 163 |
| 598 | 20241023 | 092500 | 3848082700 | 196400 | 196300 | 196600 | 196300 | 115 |
| 599 | 20241023 | 092400 | 3825490300 | 196300 | 196300 | 196500 | 196300 | 51 |
| 600 | 20241023 | 092300 | 3815473400 | 196200 | 196200 | 196600 | 196100 | 98 |
| 601 | 20241023 | 092200 | 3796238200 | 196200 | 196300 | 196800 | 196200 | 262 |
| 602 | 20241023 | 092100 | 3744801700 | 196600 | 197100 | 197300 | 196200 | 281 |
| 603 | 20241023 | 092000 | 3689611700 | 197400 | 197500 | 197600 | 196400 | 214 |
| 604 | 20241023 | 091900 | 3647549800 | 196500 | 198000 | 198000 | 196500 | 231 |
| 605 | 20241023 | 091800 | 3602090100 | 198000 | 197200 | 198000 | 196500 | 1030 |
| 606 | 20241023 | 091700 | 3399033000 | 197200 | 197200 | 197500 | 197100 | 630 |
| 607 | 20241023 | 091600 | 3274781500 | 197200 | 196900 | 197200 | 196800 | 135 |
| 608 | 20241023 | 091500 | 3248178400 | 196800 | 197000 | 197000 | 196600 | 106 |
| 609 | 20241023 | 091400 | 3227321900 | 196900 | 197000 | 197000 | 196200 | 170 |
| 610 | 20241023 | 091300 | 3193902500 | 197000 | 196300 | 197000 | 196000 | 253 |
| 611 | 20241023 | 091200 | 3144232000 | 196900 | 196000 | 197000 | 196000 | 479 |
| 612 | 20241023 | 091100 | 3050253800 | 197100 | 196300 | 197200 | 196000 | 574 |
| 613 | 20241023 | 091000 | 2937573500 | 196100 | 197900 | 197900 | 196100 | 789 |
| 614 | 20241023 | 090900 | 2782226500 | 197900 | 197600 | 198300 | 197300 | 1035 |
| 615 | 20241023 | 090800 | 2577521700 | 198100 | 197700 | 198700 | 197600 | 555 |
| 616 | 20241023 | 090700 | 2467589000 | 197700 | 199300 | 199900 | 197700 | 1248 |
| 617 | 20241023 | 090600 | 2219200900 | 199300 | 199400 | 200500 | 199100 | 1271 |
| 618 | 20241023 | 090500 | 1965318600 | 199400 | 199500 | 199900 | 199000 | 569 |
| 619 | 20241023 | 090400 | 1851865700 | 199800 | 199900 | 200500 | 198700 | 2493 |
| 620 | 20241023 | 090300 | 1353692900 | 199700 | 198600 | 200000 | 198600 | 1681 |
| 621 | 20241023 | 090200 | 1018914800 | 198500 | 198800 | 198800 | 198200 | 788 |
| 622 | 20241023 | 090100 | 862448900 | 198700 | 196400 | 198900 | 196100 | 3562 |
| 623 | 20241023 | 090000 | 159591100 | 196500 | 196000 | 196500 | 195500 | 809 |