36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 192100 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 1495 |
| 3 | 20250211 | 192000 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 4 | 20250211 | 191900 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 5 | 20250211 | 191800 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 6 | 20250211 | 191700 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 7 | 20250211 | 191600 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 8 | 20250211 | 191500 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 9 | 20250211 | 191400 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 10 | 20250211 | 191300 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 11 | 20250211 | 191200 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 12 | 20250211 | 191100 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 13 | 20250211 | 191000 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 14 | 20250211 | 190900 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 15 | 20250211 | 190800 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 16 | 20250211 | 190700 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 17 | 20250211 | 190600 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 18 | 20250211 | 190500 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 19 | 20250211 | 190400 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 20 | 20250211 | 190300 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 21 | 20250211 | 190200 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 22 | 20250211 | 190100 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 23 | 20250211 | 190000 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 24 | 20250211 | 185900 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 25 | 20250211 | 185800 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 26 | 20250211 | 185700 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 27 | 20250211 | 185600 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 28 | 20250211 | 185500 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 29 | 20250211 | 185400 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 30 | 20250211 | 185300 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 31 | 20250211 | 185200 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 32 | 20250211 | 185100 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 1495 |
| 33 | 20250211 | 185000 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 34 | 20250211 | 184900 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 35 | 20250211 | 184800 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 36 | 20250211 | 184700 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 37 | 20250211 | 184600 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 38 | 20250211 | 184500 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 39 | 20250211 | 184400 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 40 | 20250211 | 184300 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 41 | 20250211 | 184200 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 42 | 20250211 | 184100 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 43 | 20250211 | 184000 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 44 | 20250211 | 183900 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 45 | 20250211 | 183800 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 46 | 20250211 | 183700 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 47 | 20250211 | 183600 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 48 | 20250211 | 183500 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 49 | 20250211 | 183400 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 50 | 20250211 | 183300 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 51 | 20250211 | 183200 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 52 | 20250211 | 183100 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 53 | 20250211 | 183000 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 54 | 20250211 | 182900 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 55 | 20250211 | 182800 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 56 | 20250211 | 182700 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 57 | 20250211 | 182600 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 58 | 20250211 | 182500 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 59 | 20250211 | 182400 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 60 | 20250211 | 182300 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 61 | 20250211 | 182200 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 62 | 20250211 | 182100 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 1495 |
| 63 | 20250211 | 182000 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 64 | 20250211 | 181900 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 65 | 20250211 | 181800 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 66 | 20250211 | 181700 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 67 | 20250211 | 181600 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 68 | 20250211 | 181500 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 69 | 20250211 | 181400 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 70 | 20250211 | 181300 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 71 | 20250211 | 181200 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 72 | 20250211 | 181100 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 73 | 20250211 | 181000 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 74 | 20250211 | 180900 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 75 | 20250211 | 180800 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 76 | 20250211 | 180700 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 77 | 20250211 | 180600 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 78 | 20250211 | 180500 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 79 | 20250211 | 180400 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 80 | 20250211 | 180300 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 81 | 20250211 | 180200 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 82 | 20250211 | 180100 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 83 | 20250211 | 180000 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 84 | 20250211 | 175900 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 85 | 20250211 | 175800 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 86 | 20250211 | 175700 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 87 | 20250211 | 175600 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 88 | 20250211 | 175500 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 89 | 20250211 | 175400 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 90 | 20250211 | 175300 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 91 | 20250211 | 175200 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 92 | 20250211 | 175100 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 1495 |
| 93 | 20250211 | 175000 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 94 | 20250211 | 174900 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 95 | 20250211 | 174800 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 96 | 20250211 | 174700 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 97 | 20250211 | 174600 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 98 | 20250211 | 174500 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 99 | 20250211 | 174400 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 100 | 20250211 | 174300 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 101 | 20250211 | 174200 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 102 | 20250211 | 174100 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 103 | 20250211 | 174000 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 104 | 20250211 | 173900 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 105 | 20250211 | 173800 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 106 | 20250211 | 173700 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 107 | 20250211 | 173600 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 108 | 20250211 | 173500 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 109 | 20250211 | 173400 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 110 | 20250211 | 173300 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 111 | 20250211 | 173200 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 112 | 20250211 | 173100 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 113 | 20250211 | 173000 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 114 | 20250211 | 172900 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 115 | 20250211 | 172800 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 116 | 20250211 | 172700 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 117 | 20250211 | 172600 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 118 | 20250211 | 172500 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 119 | 20250211 | 172400 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 120 | 20250211 | 172300 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 121 | 20250211 | 172200 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 122 | 20250211 | 172100 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 1495 |
| 123 | 20250211 | 172000 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 124 | 20250211 | 171900 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 125 | 20250211 | 171800 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 126 | 20250211 | 171700 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 127 | 20250211 | 171600 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 128 | 20250211 | 171500 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 129 | 20250211 | 171400 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 130 | 20250211 | 171300 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 131 | 20250211 | 171200 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 132 | 20250211 | 171100 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 133 | 20250211 | 171000 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 134 | 20250211 | 170900 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 135 | 20250211 | 170800 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 136 | 20250211 | 170700 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 137 | 20250211 | 170600 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 138 | 20250211 | 170500 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 139 | 20250211 | 170400 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 140 | 20250211 | 170300 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 141 | 20250211 | 170200 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 142 | 20250211 | 170100 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 143 | 20250211 | 170000 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 144 | 20250211 | 165900 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 145 | 20250211 | 165800 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 146 | 20250211 | 165700 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 147 | 20250211 | 165600 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 148 | 20250211 | 165500 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 149 | 20250211 | 165400 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 150 | 20250211 | 165300 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 151 | 20250211 | 165200 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 152 | 20250211 | 165100 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 1495 |
| 153 | 20250211 | 165000 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 154 | 20250211 | 164900 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 155 | 20250211 | 164800 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 156 | 20250211 | 164700 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 157 | 20250211 | 164600 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 158 | 20250211 | 164500 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 159 | 20250211 | 164400 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 160 | 20250211 | 164300 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 161 | 20250211 | 164200 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 162 | 20250211 | 164100 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 163 | 20250211 | 164000 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 164 | 20250211 | 163900 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 165 | 20250211 | 163800 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 166 | 20250211 | 163700 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 167 | 20250211 | 163600 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 168 | 20250211 | 163500 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 169 | 20250211 | 163400 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 170 | 20250211 | 163300 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 171 | 20250211 | 163200 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 172 | 20250211 | 163100 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 173 | 20250211 | 163000 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 174 | 20250211 | 162900 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 175 | 20250211 | 162800 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 176 | 20250211 | 162700 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 177 | 20250211 | 162600 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 178 | 20250211 | 162500 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 179 | 20250211 | 162400 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 180 | 20250211 | 162300 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 181 | 20250211 | 162200 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 182 | 20250211 | 162100 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 1495 |
| 183 | 20250211 | 162000 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 184 | 20250211 | 161900 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 185 | 20250211 | 161800 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 186 | 20250211 | 161700 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 187 | 20250211 | 161600 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 188 | 20250211 | 161500 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 189 | 20250211 | 161400 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 190 | 20250211 | 161300 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 191 | 20250211 | 161200 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 192 | 20250211 | 161100 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 193 | 20250211 | 161000 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 194 | 20250211 | 160900 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 195 | 20250211 | 160800 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 196 | 20250211 | 160700 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 197 | 20250211 | 160600 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 198 | 20250211 | 160500 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 199 | 20250211 | 160400 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 200 | 20250211 | 160300 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 201 | 20250211 | 160200 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 202 | 20250211 | 160100 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 203 | 20250211 | 160000 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 204 | 20250211 | 155900 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 205 | 20250211 | 155800 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 206 | 20250211 | 155700 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 207 | 20250211 | 155600 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 208 | 20250211 | 155500 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 209 | 20250211 | 155400 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 210 | 20250211 | 155300 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 211 | 20250211 | 155200 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 212 | 20250211 | 155100 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 1495 |
| 213 | 20250211 | 155000 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 214 | 20250211 | 154900 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 215 | 20250211 | 154800 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 216 | 20250211 | 154700 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 217 | 20250211 | 154600 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 218 | 20250211 | 154500 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 219 | 20250211 | 154400 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 220 | 20250211 | 154300 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 221 | 20250211 | 154200 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 222 | 20250211 | 154100 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 223 | 20250211 | 154000 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 224 | 20250211 | 153900 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 225 | 20250211 | 153800 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 226 | 20250211 | 153700 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 227 | 20250211 | 153600 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 228 | 20250211 | 153500 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 229 | 20250211 | 153400 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 230 | 20250211 | 153300 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 231 | 20250211 | 153200 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 232 | 20250211 | 153100 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 0 |
| 233 | 20250211 | 153000 | 18085944500 | 180400 | 180400 | 180400 | 180400 | 1495 |
| 234 | 20250211 | 152900 | 17816246500 | 180300 | 180300 | 180300 | 180300 | 0 |
| 235 | 20250211 | 152800 | 17816246500 | 180300 | 180300 | 180300 | 180300 | 0 |
| 236 | 20250211 | 152700 | 17816246500 | 180300 | 180300 | 180300 | 180300 | 0 |
| 237 | 20250211 | 152600 | 17816246500 | 180300 | 180300 | 180300 | 180300 | 0 |
| 238 | 20250211 | 152500 | 17816246500 | 180300 | 180300 | 180300 | 180300 | 0 |
| 239 | 20250211 | 152400 | 17816246500 | 180300 | 180300 | 180300 | 180300 | 0 |
| 240 | 20250211 | 152300 | 17816246500 | 180300 | 180300 | 180300 | 180300 | 0 |
| 241 | 20250211 | 152200 | 17816246500 | 180300 | 180300 | 180300 | 180300 | 0 |
| 242 | 20250211 | 152100 | 17816246500 | 180300 | 180300 | 180300 | 180300 | 0 |
| 243 | 20250211 | 152000 | 17816246500 | 180300 | 180300 | 180300 | 180300 | 0 |
| 244 | 20250211 | 151900 | 17816246500 | 180300 | 180700 | 180700 | 180300 | 144 |
| 245 | 20250211 | 151800 | 17790261200 | 180600 | 180600 | 180700 | 180400 | 29 |
| 246 | 20250211 | 151700 | 17785024200 | 180700 | 181000 | 181000 | 180500 | 1012 |
| 247 | 20250211 | 151600 | 17602236300 | 180600 | 180900 | 181000 | 180600 | 347 |
| 248 | 20250211 | 151500 | 17539487500 | 180900 | 180900 | 181000 | 180700 | 240 |
| 249 | 20250211 | 151400 | 17496078000 | 180900 | 180900 | 181000 | 180600 | 184 |
| 250 | 20250211 | 151300 | 17462795500 | 180800 | 180900 | 180900 | 180600 | 433 |
| 251 | 20250211 | 151200 | 17384555300 | 180500 | 180900 | 181000 | 180500 | 419 |
| 252 | 20250211 | 151100 | 17308815100 | 180900 | 180900 | 181000 | 180800 | 236 |
| 253 | 20250211 | 151000 | 17266129700 | 180800 | 180800 | 180900 | 180800 | 228 |
| 254 | 20250211 | 150900 | 17224899200 | 180700 | 180700 | 180900 | 180600 | 172 |
| 255 | 20250211 | 150800 | 17193811000 | 180900 | 180800 | 180900 | 180700 | 290 |
| 256 | 20250211 | 150700 | 17141379400 | 180800 | 180700 | 180800 | 180600 | 321 |
| 257 | 20250211 | 150600 | 17083373700 | 180600 | 180400 | 180700 | 180400 | 131 |
| 258 | 20250211 | 150500 | 17059713900 | 180700 | 180700 | 180700 | 180300 | 399 |
| 259 | 20250211 | 150400 | 16987653400 | 180700 | 180500 | 180700 | 180500 | 158 |
| 260 | 20250211 | 150300 | 16959115100 | 180500 | 180600 | 180700 | 180400 | 281 |
| 261 | 20250211 | 150200 | 16908371700 | 180600 | 180700 | 180800 | 180500 | 302 |
| 262 | 20250211 | 150100 | 16853842000 | 180800 | 180900 | 180900 | 180500 | 361 |
| 263 | 20250211 | 150000 | 16788596300 | 180700 | 180800 | 181000 | 180600 | 298 |
| 264 | 20250211 | 145900 | 16734715600 | 180900 | 180900 | 180900 | 180800 | 194 |
| 265 | 20250211 | 145800 | 16699623400 | 180900 | 180800 | 180900 | 180700 | 313 |
| 266 | 20250211 | 145700 | 16643025300 | 180900 | 180800 | 180900 | 180700 | 330 |
| 267 | 20250211 | 145600 | 16583358500 | 180800 | 180800 | 180900 | 180600 | 291 |
| 268 | 20250211 | 145500 | 16530748100 | 180800 | 180700 | 180800 | 180600 | 341 |
| 269 | 20250211 | 145400 | 16469119700 | 180700 | 180700 | 180700 | 180400 | 261 |
| 270 | 20250211 | 145300 | 16421981200 | 180700 | 180400 | 180700 | 180400 | 241 |
| 271 | 20250211 | 145200 | 16378455200 | 180400 | 180500 | 180600 | 180200 | 168 |
| 272 | 20250211 | 145100 | 16348148700 | 180500 | 180400 | 180700 | 180300 | 254 |
| 273 | 20250211 | 145000 | 16302292500 | 180500 | 180400 | 180500 | 180200 | 233 |
| 274 | 20250211 | 144900 | 16260275500 | 180200 | 180400 | 180700 | 180100 | 218 |
| 275 | 20250211 | 144800 | 16220952900 | 180300 | 180500 | 180700 | 180000 | 294 |
| 276 | 20250211 | 144700 | 16167922700 | 180500 | 180600 | 180600 | 180000 | 310 |
| 277 | 20250211 | 144600 | 16112064800 | 180200 | 180600 | 180600 | 180200 | 235 |
| 278 | 20250211 | 144500 | 16069682100 | 180300 | 180500 | 180700 | 180300 | 342 |
| 279 | 20250211 | 144400 | 16007966000 | 180400 | 180400 | 180500 | 180300 | 153 |
| 280 | 20250211 | 144300 | 15980362300 | 180400 | 180400 | 180500 | 180300 | 238 |
| 281 | 20250211 | 144200 | 15937438600 | 180400 | 180500 | 180600 | 180300 | 232 |
| 282 | 20250211 | 144100 | 15895568100 | 180600 | 180700 | 180700 | 180300 | 156 |
| 283 | 20250211 | 144000 | 15867405300 | 180700 | 180600 | 180700 | 180500 | 105 |
| 284 | 20250211 | 143900 | 15848440300 | 180600 | 180600 | 180700 | 180300 | 382 |
| 285 | 20250211 | 143800 | 15779492500 | 180600 | 180600 | 180600 | 180400 | 178 |
| 286 | 20250211 | 143700 | 15747359000 | 180700 | 180700 | 180700 | 180300 | 115 |
| 287 | 20250211 | 143600 | 15726598200 | 180200 | 180500 | 180700 | 180200 | 408 |
| 288 | 20250211 | 143500 | 15652972800 | 180400 | 180400 | 180400 | 180300 | 84 |
| 289 | 20250211 | 143400 | 15637820500 | 180300 | 180200 | 180400 | 180200 | 121 |
| 290 | 20250211 | 143300 | 15616002200 | 180200 | 180100 | 180200 | 179900 | 700 |
| 291 | 20250211 | 143200 | 15489976900 | 180100 | 180200 | 180200 | 180100 | 154 |
| 292 | 20250211 | 143100 | 15462234900 | 180200 | 180200 | 180200 | 180100 | 123 |
| 293 | 20250211 | 143000 | 15440073300 | 180100 | 180100 | 180200 | 180000 | 155 |
| 294 | 20250211 | 142900 | 15412156100 | 180000 | 180100 | 180100 | 180000 | 101 |
| 295 | 20250211 | 142800 | 15393969400 | 180100 | 180100 | 180100 | 180000 | 172 |
| 296 | 20250211 | 142700 | 15362993500 | 180000 | 180100 | 180200 | 180000 | 325 |
| 297 | 20250211 | 142600 | 15304461100 | 180100 | 180000 | 180100 | 179900 | 144 |
| 298 | 20250211 | 142500 | 15278539400 | 180000 | 179900 | 180000 | 179900 | 254 |
| 299 | 20250211 | 142400 | 15232820000 | 179900 | 179900 | 180000 | 179900 | 177 |
| 300 | 20250211 | 142300 | 15200960800 | 180000 | 180000 | 180000 | 179900 | 123 |
| 301 | 20250211 | 142200 | 15178825300 | 180000 | 179900 | 180000 | 179900 | 167 |
| 302 | 20250211 | 142100 | 15148780200 | 179800 | 179900 | 179900 | 179700 | 78 |
| 303 | 20250211 | 142000 | 15134749700 | 179900 | 179800 | 179900 | 179700 | 111 |
| 304 | 20250211 | 141900 | 15114787800 | 179600 | 179900 | 179900 | 179600 | 234 |
| 305 | 20250211 | 141800 | 15072707700 | 179900 | 179600 | 180000 | 179500 | 111 |
| 306 | 20250211 | 141700 | 15052759600 | 179700 | 179500 | 179800 | 179300 | 248 |
| 307 | 20250211 | 141600 | 15008220900 | 179500 | 179900 | 179900 | 179400 | 157 |
| 308 | 20250211 | 141500 | 14980018500 | 179900 | 179900 | 180000 | 179500 | 305 |
| 309 | 20250211 | 141400 | 14925198400 | 179800 | 179900 | 180000 | 179800 | 172 |
| 310 | 20250211 | 141300 | 14894252700 | 180000 | 179900 | 180000 | 179800 | 116 |
| 311 | 20250211 | 141200 | 14873380900 | 179900 | 179800 | 179900 | 179800 | 40 |
| 312 | 20250211 | 141100 | 14866185700 | 179900 | 179800 | 179900 | 179800 | 99 |
| 313 | 20250211 | 141000 | 14848381100 | 179800 | 179700 | 179800 | 179700 | 115 |
| 314 | 20250211 | 140900 | 14827706000 | 179700 | 179800 | 179800 | 179700 | 52 |
| 315 | 20250211 | 140800 | 14818357600 | 179800 | 179600 | 179800 | 179600 | 133 |
| 316 | 20250211 | 140700 | 14794452100 | 179700 | 179600 | 179700 | 179500 | 188 |
| 317 | 20250211 | 140600 | 14760691200 | 179600 | 179600 | 179800 | 179600 | 101 |
| 318 | 20250211 | 140500 | 14742543700 | 179600 | 179400 | 179700 | 179400 | 263 |
| 319 | 20250211 | 140400 | 14695312400 | 179500 | 179400 | 179800 | 179300 | 118 |
| 320 | 20250211 | 140300 | 14674134000 | 179400 | 179800 | 179900 | 179400 | 243 |
| 321 | 20250211 | 140200 | 14630490700 | 179700 | 179900 | 180000 | 179600 | 319 |
| 322 | 20250211 | 140100 | 14573150700 | 179900 | 179900 | 180000 | 179900 | 41 |
| 323 | 20250211 | 140000 | 14565774300 | 179900 | 180100 | 180400 | 179600 | 180 |
| 324 | 20250211 | 135900 | 14533402000 | 180100 | 180100 | 180200 | 179900 | 160 |
| 325 | 20250211 | 135800 | 14504590500 | 179900 | 179900 | 180100 | 179900 | 165 |
| 326 | 20250211 | 135700 | 14474891000 | 179900 | 180000 | 180100 | 179800 | 151 |
| 327 | 20250211 | 135600 | 14447722500 | 180100 | 180200 | 180200 | 179900 | 126 |
| 328 | 20250211 | 135500 | 14425035400 | 180400 | 180400 | 180400 | 180000 | 140 |
| 329 | 20250211 | 135400 | 14399814200 | 180000 | 180300 | 180500 | 180000 | 128 |
| 330 | 20250211 | 135300 | 14376745000 | 180300 | 180300 | 180500 | 180300 | 291 |
| 331 | 20250211 | 135200 | 14324242800 | 180100 | 180100 | 180200 | 180000 | 86 |
| 332 | 20250211 | 135100 | 14308754300 | 180100 | 180000 | 180100 | 179800 | 78 |
| 333 | 20250211 | 135000 | 14294716500 | 180000 | 180100 | 180100 | 179700 | 118 |
| 334 | 20250211 | 134900 | 14273492800 | 180100 | 180100 | 180100 | 179500 | 443 |
| 335 | 20250211 | 134800 | 14193792800 | 180000 | 180400 | 180400 | 180000 | 90 |
| 336 | 20250211 | 134700 | 14177579800 | 180300 | 180500 | 180500 | 180300 | 183 |
| 337 | 20250211 | 134600 | 14144563400 | 180500 | 180500 | 180600 | 180400 | 144 |
| 338 | 20250211 | 134500 | 14118563700 | 180500 | 180200 | 180500 | 180200 | 201 |
| 339 | 20250211 | 134400 | 14082311200 | 180200 | 180100 | 180200 | 180100 | 108 |
| 340 | 20250211 | 134300 | 14062856000 | 180100 | 180000 | 180100 | 180000 | 37 |
| 341 | 20250211 | 134200 | 14056194400 | 180000 | 180000 | 180200 | 179900 | 386 |
| 342 | 20250211 | 134100 | 13986705800 | 180000 | 180300 | 180500 | 179900 | 382 |
| 343 | 20250211 | 134000 | 13917899400 | 180300 | 180400 | 180800 | 180200 | 306 |
| 344 | 20250211 | 133900 | 13862709100 | 180300 | 180600 | 180800 | 180300 | 421 |
| 345 | 20250211 | 133800 | 13786694700 | 180700 | 180700 | 180800 | 180700 | 109 |
| 346 | 20250211 | 133700 | 13766994900 | 180700 | 180800 | 180800 | 180600 | 253 |
| 347 | 20250211 | 133600 | 13721275800 | 180800 | 180400 | 180900 | 180400 | 264 |
| 348 | 20250211 | 133500 | 13673562000 | 180300 | 180500 | 180600 | 180300 | 137 |
| 349 | 20250211 | 133400 | 13648844600 | 180500 | 180600 | 180800 | 180400 | 117 |
| 350 | 20250211 | 133300 | 13627721100 | 180400 | 180400 | 180700 | 180400 | 295 |
| 351 | 20250211 | 133200 | 13574443000 | 180400 | 180800 | 180800 | 180400 | 138 |
| 352 | 20250211 | 133100 | 13549520300 | 180800 | 181000 | 181000 | 180800 | 265 |
| 353 | 20250211 | 133000 | 13501583700 | 180800 | 181000 | 181100 | 180600 | 631 |
| 354 | 20250211 | 132900 | 13387433500 | 180900 | 181000 | 181100 | 180600 | 573 |
| 355 | 20250211 | 132800 | 13283739300 | 181100 | 181400 | 181500 | 181100 | 681 |
| 356 | 20250211 | 132700 | 13160236300 | 181400 | 181100 | 181400 | 181100 | 652 |
| 357 | 20250211 | 132600 | 13042054100 | 181100 | 180800 | 181100 | 180800 | 1533 |
| 358 | 20250211 | 132500 | 12764684500 | 180700 | 180100 | 180900 | 180100 | 1934 |
| 359 | 20250211 | 132400 | 12415562700 | 180100 | 179500 | 180400 | 179500 | 5528 |
| 360 | 20250211 | 132300 | 11421110900 | 179400 | 179400 | 179400 | 179300 | 213 |
| 361 | 20250211 | 132200 | 11382900300 | 179300 | 179400 | 179400 | 179300 | 445 |
| 362 | 20250211 | 132100 | 11303072400 | 179400 | 179200 | 179400 | 179200 | 307 |
| 363 | 20250211 | 132000 | 11248028800 | 179300 | 179100 | 179300 | 179100 | 220 |
| 364 | 20250211 | 131900 | 11208602400 | 179200 | 179100 | 179200 | 179100 | 97 |
| 365 | 20250211 | 131800 | 11191220300 | 179100 | 179100 | 179200 | 179100 | 351 |
| 366 | 20250211 | 131700 | 11128339000 | 179100 | 179000 | 179100 | 179000 | 31 |
| 367 | 20250211 | 131600 | 11122788200 | 179000 | 178900 | 179000 | 178900 | 126 |
| 368 | 20250211 | 131500 | 11100235100 | 178800 | 179000 | 179100 | 178600 | 217 |
| 369 | 20250211 | 131400 | 11061422900 | 179000 | 179000 | 179000 | 178800 | 207 |
| 370 | 20250211 | 131300 | 11024388600 | 179000 | 178700 | 179000 | 178700 | 112 |
| 371 | 20250211 | 131200 | 11004350900 | 178700 | 178800 | 179100 | 178600 | 118 |
| 372 | 20250211 | 131100 | 10983252400 | 178900 | 178800 | 178900 | 178800 | 20 |
| 373 | 20250211 | 131000 | 10979674600 | 178900 | 178900 | 179000 | 178900 | 273 |
| 374 | 20250211 | 130900 | 10930819000 | 178900 | 178900 | 179000 | 178900 | 222 |
| 375 | 20250211 | 130800 | 10891102200 | 178800 | 178800 | 178900 | 178700 | 85 |
| 376 | 20250211 | 130700 | 10875903300 | 178900 | 178500 | 178900 | 178500 | 76 |
| 377 | 20250211 | 130600 | 10862313800 | 178500 | 178500 | 178800 | 178500 | 99 |
| 378 | 20250211 | 130500 | 10844631300 | 178600 | 178600 | 178600 | 178600 | 72 |
| 379 | 20250211 | 130400 | 10831772100 | 178900 | 178600 | 178900 | 178600 | 144 |
| 380 | 20250211 | 130300 | 10806035000 | 178600 | 178600 | 178800 | 178500 | 46 |
| 381 | 20250211 | 130200 | 10797818500 | 178600 | 178800 | 178800 | 178600 | 75 |
| 382 | 20250211 | 130100 | 10784416500 | 178700 | 178600 | 178800 | 178500 | 119 |
| 383 | 20250211 | 130000 | 10763156900 | 178600 | 178700 | 178700 | 178500 | 146 |
| 384 | 20250211 | 125900 | 10737086100 | 178700 | 178800 | 178900 | 178600 | 188 |
| 385 | 20250211 | 125800 | 10703477700 | 178800 | 178900 | 178900 | 178700 | 136 |
| 386 | 20250211 | 125700 | 10679159100 | 178900 | 178900 | 178900 | 178800 | 37 |
| 387 | 20250211 | 125600 | 10672540000 | 178900 | 178800 | 179000 | 178700 | 92 |
| 388 | 20250211 | 125500 | 10656082400 | 178800 | 179000 | 179000 | 178800 | 218 |
| 389 | 20250211 | 125400 | 10617084600 | 179000 | 178900 | 179000 | 178900 | 141 |
| 390 | 20250211 | 125300 | 10591846200 | 178900 | 179000 | 179000 | 178900 | 115 |
| 391 | 20250211 | 125200 | 10571263200 | 179000 | 178900 | 179000 | 178900 | 44 |
| 392 | 20250211 | 125100 | 10563389700 | 178900 | 178900 | 179000 | 178900 | 73 |
| 393 | 20250211 | 125000 | 10550326600 | 178900 | 178800 | 179000 | 178700 | 211 |
| 394 | 20250211 | 124900 | 10512596000 | 178800 | 178800 | 178800 | 178700 | 58 |
| 395 | 20250211 | 124800 | 10502229100 | 178800 | 178800 | 178900 | 178700 | 97 |
| 396 | 20250211 | 124700 | 10484884700 | 178900 | 178700 | 178900 | 178700 | 209 |
| 397 | 20250211 | 124600 | 10447519100 | 178700 | 178700 | 178700 | 178700 | 26 |
| 398 | 20250211 | 124500 | 10442872900 | 178700 | 178500 | 178700 | 178500 | 50 |
| 399 | 20250211 | 124400 | 10433939200 | 178400 | 178600 | 178700 | 178400 | 62 |
| 400 | 20250211 | 124300 | 10422861200 | 178400 | 178700 | 178700 | 178300 | 199 |
| 401 | 20250211 | 124200 | 10387340600 | 178700 | 178600 | 178700 | 178400 | 194 |
| 402 | 20250211 | 124100 | 10352677500 | 178400 | 178500 | 178700 | 178400 | 214 |
| 403 | 20250211 | 124000 | 10314465600 | 178700 | 178500 | 178700 | 178400 | 62 |
| 404 | 20250211 | 123900 | 10303394500 | 178500 | 178600 | 178600 | 178500 | 67 |
| 405 | 20250211 | 123800 | 10291433900 | 178600 | 178500 | 178600 | 178400 | 128 |
| 406 | 20250211 | 123700 | 10268579300 | 178500 | 178400 | 178500 | 178400 | 68 |
| 407 | 20250211 | 123600 | 10256442900 | 178500 | 178200 | 178500 | 178200 | 63 |
| 408 | 20250211 | 123500 | 10245204200 | 178300 | 178300 | 178500 | 178200 | 201 |
| 409 | 20250211 | 123400 | 10209343700 | 178500 | 178300 | 178500 | 178300 | 8 |
| 410 | 20250211 | 123300 | 10207916700 | 178500 | 178600 | 178600 | 178300 | 171 |
| 411 | 20250211 | 123200 | 10177391500 | 178400 | 178300 | 178700 | 178200 | 50 |
| 412 | 20250211 | 123100 | 10168471400 | 178300 | 178300 | 178600 | 178200 | 101 |
| 413 | 20250211 | 123000 | 10150455700 | 178700 | 178400 | 178700 | 178200 | 154 |
| 414 | 20250211 | 122900 | 10122964900 | 178500 | 178500 | 178600 | 178500 | 63 |
| 415 | 20250211 | 122800 | 10111719200 | 178200 | 178300 | 178500 | 178200 | 290 |
| 416 | 20250211 | 122700 | 10060026800 | 178300 | 178500 | 178700 | 178200 | 228 |
| 417 | 20250211 | 122600 | 10019343700 | 178500 | 178400 | 178700 | 178400 | 36 |
| 418 | 20250211 | 122500 | 10012916000 | 178400 | 178700 | 178800 | 178400 | 145 |
| 419 | 20250211 | 122400 | 9987012600 | 178700 | 178600 | 178700 | 178500 | 165 |
| 420 | 20250211 | 122300 | 9957550800 | 178600 | 178500 | 178600 | 178500 | 61 |
| 421 | 20250211 | 122200 | 9946660600 | 178600 | 178500 | 178600 | 178500 | 83 |
| 422 | 20250211 | 122100 | 9931839800 | 178500 | 178200 | 178500 | 178200 | 123 |
| 423 | 20250211 | 122000 | 9909914300 | 178200 | 178200 | 178300 | 178200 | 71 |
| 424 | 20250211 | 121900 | 9897261400 | 178100 | 178200 | 178300 | 178100 | 151 |
| 425 | 20250211 | 121800 | 9870352800 | 178200 | 178100 | 178200 | 178100 | 68 |
| 426 | 20250211 | 121700 | 9858236000 | 178100 | 178200 | 178200 | 178100 | 54 |
| 427 | 20250211 | 121600 | 9848616300 | 178200 | 178100 | 178600 | 178000 | 147 |
| 428 | 20250211 | 121500 | 9822413500 | 178100 | 178300 | 178300 | 178000 | 49 |
| 429 | 20250211 | 121400 | 9813686100 | 178300 | 178000 | 178300 | 178000 | 38 |
| 430 | 20250211 | 121300 | 9806914300 | 178000 | 178400 | 178500 | 178000 | 415 |
| 431 | 20250211 | 121200 | 9732982700 | 178400 | 178200 | 178400 | 178100 | 110 |
| 432 | 20250211 | 121100 | 9713379300 | 178200 | 178500 | 178600 | 178200 | 309 |
| 433 | 20250211 | 121000 | 9658260300 | 178600 | 178600 | 178600 | 178500 | 132 |
| 434 | 20250211 | 120900 | 9634689500 | 178400 | 178500 | 178500 | 178300 | 48 |
| 435 | 20250211 | 120800 | 9626126800 | 178400 | 178500 | 178600 | 178300 | 76 |
| 436 | 20250211 | 120700 | 9612561800 | 178500 | 178500 | 178500 | 178400 | 159 |
| 437 | 20250211 | 120600 | 9584181700 | 178400 | 178500 | 178500 | 178200 | 24 |
| 438 | 20250211 | 120500 | 9579899200 | 178500 | 178400 | 178600 | 178200 | 143 |
| 439 | 20250211 | 120400 | 9554395700 | 178400 | 178400 | 178500 | 178300 | 76 |
| 440 | 20250211 | 120300 | 9540836100 | 178500 | 178400 | 178500 | 178100 | 144 |
| 441 | 20250211 | 120200 | 9515149100 | 178400 | 178500 | 178500 | 178400 | 18 |
| 442 | 20250211 | 120100 | 9511937400 | 178500 | 178100 | 178500 | 178100 | 78 |
| 443 | 20250211 | 120000 | 9498023100 | 178100 | 178500 | 178600 | 178100 | 343 |
| 444 | 20250211 | 115900 | 9436846600 | 178500 | 178300 | 178600 | 178300 | 120 |
| 445 | 20250211 | 115800 | 9415424600 | 178200 | 178200 | 178400 | 178100 | 79 |
| 446 | 20250211 | 115700 | 9401342400 | 178100 | 178300 | 178400 | 178100 | 39 |
| 447 | 20250211 | 115600 | 9394393400 | 178100 | 178100 | 178400 | 178100 | 134 |
| 448 | 20250211 | 115500 | 9370518700 | 178100 | 178100 | 178400 | 178100 | 135 |
| 449 | 20250211 | 115400 | 9346452900 | 178200 | 178100 | 178600 | 178100 | 56 |
| 450 | 20250211 | 115300 | 9336464700 | 178600 | 178100 | 178600 | 178100 | 128 |
| 451 | 20250211 | 115200 | 9313653900 | 178500 | 178300 | 178500 | 178100 | 138 |
| 452 | 20250211 | 115100 | 9289041600 | 178300 | 178200 | 178400 | 178200 | 33 |
| 453 | 20250211 | 115000 | 9283158100 | 178100 | 178200 | 178500 | 178100 | 168 |
| 454 | 20250211 | 114900 | 9253207900 | 178400 | 178500 | 178500 | 178200 | 57 |
| 455 | 20250211 | 114800 | 9243041900 | 178400 | 178500 | 178600 | 178400 | 43 |
| 456 | 20250211 | 114700 | 9235365600 | 178500 | 178600 | 178600 | 178500 | 144 |
| 457 | 20250211 | 114600 | 9209654600 | 178500 | 178400 | 178500 | 178400 | 37 |
| 458 | 20250211 | 114500 | 9203051700 | 178400 | 178500 | 178500 | 178400 | 20 |
| 459 | 20250211 | 114400 | 9199481800 | 178600 | 178300 | 178800 | 178200 | 227 |
| 460 | 20250211 | 114300 | 9159006900 | 178400 | 178400 | 178700 | 178300 | 71 |
| 461 | 20250211 | 114200 | 9146337900 | 178400 | 178700 | 178800 | 178300 | 91 |
| 462 | 20250211 | 114100 | 9130098300 | 178700 | 178600 | 178800 | 178400 | 122 |
| 463 | 20250211 | 114000 | 9108317500 | 178600 | 178600 | 178800 | 178500 | 166 |
| 464 | 20250211 | 113900 | 9078661100 | 178600 | 178800 | 178800 | 178600 | 96 |
| 465 | 20250211 | 113800 | 9061504000 | 178800 | 178500 | 178800 | 178400 | 57 |
| 466 | 20250211 | 113700 | 9051328600 | 178400 | 178500 | 178800 | 178400 | 49 |
| 467 | 20250211 | 113600 | 9042581400 | 178500 | 178600 | 178800 | 178400 | 122 |
| 468 | 20250211 | 113500 | 9020799300 | 178500 | 178600 | 178600 | 178300 | 46 |
| 469 | 20250211 | 113400 | 9012588000 | 178700 | 178700 | 179000 | 178200 | 498 |
| 470 | 20250211 | 113300 | 8923700900 | 179100 | 179200 | 179200 | 178600 | 197 |
| 471 | 20250211 | 113200 | 8888495400 | 178900 | 179000 | 179100 | 178900 | 363 |
| 472 | 20250211 | 113100 | 8823525200 | 179000 | 179000 | 179100 | 178900 | 68 |
| 473 | 20250211 | 113000 | 8811347800 | 179000 | 179000 | 179100 | 178800 | 102 |
| 474 | 20250211 | 112900 | 8793096400 | 179000 | 178700 | 179000 | 178600 | 77 |
| 475 | 20250211 | 112800 | 8779325800 | 178600 | 178700 | 178900 | 178600 | 137 |
| 476 | 20250211 | 112700 | 8754843200 | 178800 | 178800 | 178900 | 178600 | 156 |
| 477 | 20250211 | 112600 | 8726955200 | 178800 | 179100 | 179100 | 178800 | 131 |
| 478 | 20250211 | 112500 | 8703515500 | 179100 | 179100 | 179100 | 179000 | 107 |
| 479 | 20250211 | 112400 | 8684354600 | 179100 | 179000 | 179100 | 178900 | 158 |
| 480 | 20250211 | 112300 | 8656070200 | 179000 | 178900 | 179000 | 178900 | 118 |
| 481 | 20250211 | 112200 | 8634951600 | 179000 | 179000 | 179000 | 178800 | 100 |
| 482 | 20250211 | 112100 | 8617059300 | 179000 | 178500 | 179000 | 178500 | 98 |
| 483 | 20250211 | 112000 | 8599531300 | 178600 | 179100 | 179200 | 178400 | 356 |
| 484 | 20250211 | 111900 | 8535871700 | 179100 | 179200 | 179300 | 179100 | 147 |
| 485 | 20250211 | 111800 | 8509537400 | 179200 | 179300 | 179300 | 179200 | 193 |
| 486 | 20250211 | 111700 | 8474937600 | 179300 | 179400 | 179400 | 179200 | 156 |
| 487 | 20250211 | 111600 | 8446969200 | 179400 | 179200 | 179400 | 179200 | 278 |
| 488 | 20250211 | 111500 | 8397110400 | 179300 | 179200 | 179300 | 179100 | 114 |
| 489 | 20250211 | 111400 | 8376679700 | 179300 | 179300 | 179400 | 179200 | 167 |
| 490 | 20250211 | 111300 | 8346732200 | 179300 | 179200 | 179300 | 179100 | 151 |
| 491 | 20250211 | 111200 | 8319668200 | 179200 | 179200 | 179300 | 179100 | 81 |
| 492 | 20250211 | 111100 | 8305152800 | 179200 | 179300 | 179300 | 178500 | 449 |
| 493 | 20250211 | 111000 | 8224813300 | 179300 | 179200 | 179300 | 179200 | 194 |
| 494 | 20250211 | 110900 | 8190034000 | 179200 | 179200 | 179300 | 179200 | 123 |
| 495 | 20250211 | 110800 | 8167987800 | 179200 | 179300 | 179300 | 179200 | 187 |
| 496 | 20250211 | 110700 | 8134472600 | 179300 | 179200 | 179400 | 179100 | 210 |
| 497 | 20250211 | 110600 | 8096828800 | 179200 | 178800 | 179300 | 178800 | 356 |
| 498 | 20250211 | 110500 | 8033105200 | 178800 | 178700 | 178800 | 178700 | 181 |
| 499 | 20250211 | 110400 | 8000747300 | 178700 | 178700 | 178800 | 178700 | 97 |
| 500 | 20250211 | 110300 | 7983407900 | 178700 | 178600 | 178800 | 178600 | 77 |
| 501 | 20250211 | 110200 | 7969648600 | 178700 | 178800 | 178800 | 178600 | 71 |
| 502 | 20250211 | 110100 | 7956961600 | 178700 | 178600 | 178900 | 178600 | 179 |
| 503 | 20250211 | 110000 | 7924967100 | 178700 | 178600 | 178700 | 178600 | 96 |
| 504 | 20250211 | 105900 | 7907817800 | 178600 | 178700 | 178700 | 178600 | 112 |
| 505 | 20250211 | 105800 | 7887811000 | 178700 | 178700 | 179000 | 178500 | 163 |
| 506 | 20250211 | 105700 | 7858673600 | 178700 | 178700 | 179000 | 178500 | 72 |
| 507 | 20250211 | 105600 | 7845810800 | 178600 | 178600 | 179100 | 178600 | 135 |
| 508 | 20250211 | 105500 | 7821685000 | 178700 | 179000 | 179000 | 178400 | 417 |
| 509 | 20250211 | 105400 | 7747162700 | 179000 | 179400 | 179600 | 178900 | 1526 |
| 510 | 20250211 | 105300 | 7473433300 | 179300 | 179100 | 179500 | 179100 | 193 |
| 511 | 20250211 | 105200 | 7438824800 | 179100 | 179400 | 179500 | 179100 | 405 |
| 512 | 20250211 | 105100 | 7366175000 | 179400 | 179500 | 179500 | 179400 | 231 |
| 513 | 20250211 | 105000 | 7324719600 | 179400 | 179200 | 179500 | 179100 | 741 |
| 514 | 20250211 | 104900 | 7191801300 | 179100 | 179100 | 179200 | 179000 | 454 |
| 515 | 20250211 | 104800 | 7110464100 | 179100 | 179000 | 179100 | 178900 | 152 |
| 516 | 20250211 | 104700 | 7083249700 | 179000 | 179000 | 179100 | 178800 | 214 |
| 517 | 20250211 | 104600 | 7044947700 | 179000 | 178900 | 179000 | 178800 | 477 |
| 518 | 20250211 | 104500 | 6959626800 | 178900 | 178900 | 178900 | 178800 | 258 |
| 519 | 20250211 | 104400 | 6913481500 | 178800 | 178700 | 178900 | 178700 | 296 |
| 520 | 20250211 | 104300 | 6860559100 | 178700 | 178700 | 178800 | 178600 | 64 |
| 521 | 20250211 | 104200 | 6849122200 | 178700 | 178500 | 178800 | 178500 | 105 |
| 522 | 20250211 | 104100 | 6830365800 | 178600 | 178900 | 178900 | 178600 | 325 |
| 523 | 20250211 | 104000 | 6772271700 | 178800 | 179000 | 179100 | 178800 | 251 |
| 524 | 20250211 | 103900 | 6727358500 | 179000 | 179100 | 179300 | 179000 | 549 |
| 525 | 20250211 | 103800 | 6628981600 | 179200 | 178000 | 179200 | 178000 | 3127 |
| 526 | 20250211 | 103700 | 6069753100 | 178000 | 178000 | 178100 | 178000 | 278 |
| 527 | 20250211 | 103600 | 6020262100 | 178200 | 178100 | 178300 | 178100 | 74 |
| 528 | 20250211 | 103500 | 6007079400 | 178100 | 178200 | 178300 | 178100 | 291 |
| 529 | 20250211 | 103400 | 5955241100 | 178200 | 178300 | 178300 | 178000 | 136 |
| 530 | 20250211 | 103300 | 5931017400 | 178300 | 178200 | 178300 | 178100 | 397 |
| 531 | 20250211 | 103200 | 5860252200 | 178100 | 178200 | 178200 | 178100 | 108 |
| 532 | 20250211 | 103100 | 5841008000 | 178100 | 178100 | 178200 | 178100 | 53 |
| 533 | 20250211 | 103000 | 5831568600 | 178100 | 178100 | 178200 | 178000 | 99 |
| 534 | 20250211 | 102900 | 5813938200 | 178100 | 178000 | 178100 | 178000 | 40 |
| 535 | 20250211 | 102800 | 5806815200 | 178000 | 178000 | 178100 | 177900 | 100 |
| 536 | 20250211 | 102700 | 5789015800 | 178000 | 178000 | 178000 | 177900 | 26 |
| 537 | 20250211 | 102600 | 5784387900 | 177900 | 178000 | 178000 | 177900 | 101 |
| 538 | 20250211 | 102500 | 5766417200 | 178000 | 177900 | 178000 | 177800 | 112 |
| 539 | 20250211 | 102400 | 5746486300 | 178000 | 177800 | 178000 | 177700 | 267 |
| 540 | 20250211 | 102300 | 5699000300 | 177900 | 177700 | 177900 | 177700 | 119 |
| 541 | 20250211 | 102200 | 5677843600 | 177800 | 178000 | 178000 | 177800 | 52 |
| 542 | 20250211 | 102100 | 5668591700 | 178000 | 178100 | 178200 | 178000 | 98 |
| 543 | 20250211 | 102000 | 5651135300 | 178200 | 177900 | 178200 | 177700 | 389 |
| 544 | 20250211 | 101900 | 5581950200 | 178000 | 177700 | 178000 | 177700 | 33 |
| 545 | 20250211 | 101800 | 5576077900 | 177900 | 177900 | 177900 | 177700 | 34 |
| 546 | 20250211 | 101700 | 5570032900 | 177900 | 177900 | 178000 | 177900 | 20 |
| 547 | 20250211 | 101600 | 5566474800 | 177700 | 178000 | 178000 | 177500 | 314 |
| 548 | 20250211 | 101500 | 5510657200 | 178000 | 177900 | 178000 | 177900 | 70 |
| 549 | 20250211 | 101400 | 5498197400 | 177900 | 177900 | 177900 | 177900 | 103 |
| 550 | 20250211 | 101300 | 5479873700 | 177900 | 177800 | 177900 | 177700 | 53 |
| 551 | 20250211 | 101200 | 5470448900 | 177800 | 177800 | 177900 | 177700 | 66 |
| 552 | 20250211 | 101100 | 5458714400 | 177800 | 177900 | 177900 | 177700 | 41 |
| 553 | 20250211 | 101000 | 5451425200 | 177800 | 178000 | 178000 | 177800 | 133 |
| 554 | 20250211 | 100900 | 5427777400 | 178000 | 178000 | 178000 | 177900 | 82 |
| 555 | 20250211 | 100800 | 5413189300 | 178000 | 177900 | 178000 | 177500 | 169 |
| 556 | 20250211 | 100700 | 5383149500 | 177800 | 177900 | 178000 | 177600 | 62 |
| 557 | 20250211 | 100600 | 5372125400 | 178000 | 177900 | 178000 | 177600 | 159 |
| 558 | 20250211 | 100500 | 5343844900 | 177700 | 177800 | 177900 | 177700 | 168 |
| 559 | 20250211 | 100400 | 5313977200 | 178000 | 177600 | 178000 | 177600 | 53 |
| 560 | 20250211 | 100300 | 5304556800 | 177500 | 177500 | 177500 | 177500 | 55 |
| 561 | 20250211 | 100200 | 5294794300 | 177500 | 177500 | 177600 | 177400 | 232 |
| 562 | 20250211 | 100100 | 5253626200 | 177800 | 177400 | 177900 | 177400 | 82 |
| 563 | 20250211 | 100000 | 5239068200 | 177400 | 177500 | 177500 | 177400 | 80 |
| 564 | 20250211 | 095900 | 5224872200 | 177900 | 177700 | 177900 | 177200 | 683 |
| 565 | 20250211 | 095800 | 5103543500 | 177600 | 177700 | 177700 | 177600 | 71 |
| 566 | 20250211 | 095700 | 5090927100 | 177700 | 177500 | 177700 | 177500 | 54 |
| 567 | 20250211 | 095600 | 5081334500 | 177500 | 177700 | 177700 | 177500 | 45 |
| 568 | 20250211 | 095500 | 5073344200 | 177600 | 177700 | 177700 | 177600 | 109 |
| 569 | 20250211 | 095400 | 5053982000 | 177700 | 177500 | 177700 | 177500 | 71 |
| 570 | 20250211 | 095300 | 5041371300 | 177700 | 177600 | 177700 | 177500 | 18 |
| 571 | 20250211 | 095200 | 5038175600 | 177700 | 177700 | 177700 | 177600 | 121 |
| 572 | 20250211 | 095100 | 5016677100 | 177700 | 177600 | 177700 | 177500 | 208 |
| 573 | 20250211 | 095000 | 4979742500 | 177700 | 177900 | 177900 | 177700 | 126 |
| 574 | 20250211 | 094900 | 4957348300 | 178000 | 178500 | 178500 | 177700 | 110 |
| 575 | 20250211 | 094800 | 4937779800 | 178500 | 178600 | 178700 | 177600 | 923 |
| 576 | 20250211 | 094700 | 4773207600 | 178600 | 178500 | 178600 | 178500 | 165 |
| 577 | 20250211 | 094600 | 4743753400 | 178500 | 178400 | 178500 | 178400 | 136 |
| 578 | 20250211 | 094500 | 4719490500 | 178400 | 178500 | 178700 | 178400 | 454 |
| 579 | 20250211 | 094400 | 4638462600 | 178600 | 178400 | 178700 | 178400 | 241 |
| 580 | 20250211 | 094300 | 4595422600 | 178400 | 178400 | 178500 | 178300 | 375 |
| 581 | 20250211 | 094200 | 4528535200 | 178400 | 178500 | 178500 | 178400 | 235 |
| 582 | 20250211 | 094100 | 4486597200 | 178500 | 178400 | 178600 | 178400 | 385 |
| 583 | 20250211 | 094000 | 4417888100 | 178500 | 178700 | 178700 | 178400 | 174 |
| 584 | 20250211 | 093900 | 4386819100 | 178800 | 178800 | 178800 | 178700 | 480 |
| 585 | 20250211 | 093800 | 4301028200 | 178900 | 179300 | 179300 | 178900 | 394 |
| 586 | 20250211 | 093700 | 4230499300 | 179300 | 178700 | 179300 | 178600 | 1439 |
| 587 | 20250211 | 093600 | 3973014600 | 178700 | 178100 | 178700 | 178100 | 1077 |
| 588 | 20250211 | 093500 | 3780841100 | 178100 | 178000 | 178300 | 178000 | 1908 |
| 589 | 20250211 | 093400 | 3441158600 | 177900 | 177000 | 178000 | 176900 | 3047 |
| 590 | 20250211 | 093300 | 2899950800 | 176900 | 176800 | 176900 | 176800 | 69 |
| 591 | 20250211 | 093200 | 2887746100 | 176800 | 176600 | 176800 | 176600 | 78 |
| 592 | 20250211 | 093100 | 2873964600 | 176600 | 176700 | 176700 | 176600 | 155 |
| 593 | 20250211 | 093000 | 2846583400 | 176700 | 176700 | 176800 | 176600 | 60 |
| 594 | 20250211 | 092900 | 2835979100 | 176800 | 176800 | 177100 | 176600 | 205 |
| 595 | 20250211 | 092800 | 2799727000 | 176800 | 177100 | 177200 | 176800 | 717 |
| 596 | 20250211 | 092700 | 2672740200 | 177000 | 177100 | 177100 | 177000 | 486 |
| 597 | 20250211 | 092600 | 2586684700 | 177000 | 176700 | 177100 | 176700 | 482 |
| 598 | 20250211 | 092500 | 2501399600 | 176800 | 177000 | 177000 | 176800 | 85 |
| 599 | 20250211 | 092400 | 2486363300 | 177000 | 177000 | 177100 | 176600 | 385 |
| 600 | 20250211 | 092300 | 2418288000 | 177100 | 177100 | 177200 | 176800 | 73 |
| 601 | 20250211 | 092200 | 2405363200 | 177200 | 177200 | 177300 | 176800 | 2415 |
| 602 | 20250211 | 092100 | 1977448700 | 177200 | 176900 | 177200 | 176900 | 687 |
| 603 | 20250211 | 092000 | 1855833100 | 176800 | 177000 | 177000 | 176800 | 69 |
| 604 | 20250211 | 091900 | 1843622700 | 176700 | 177000 | 177100 | 176600 | 392 |
| 605 | 20250211 | 091800 | 1774288700 | 177000 | 176900 | 177100 | 176600 | 788 |
| 606 | 20250211 | 091700 | 1634926300 | 176900 | 176500 | 177100 | 176500 | 1839 |
| 607 | 20250211 | 091600 | 1309710900 | 176600 | 176500 | 176700 | 176400 | 871 |
| 608 | 20250211 | 091500 | 1155893500 | 176500 | 175800 | 176600 | 175800 | 1585 |
| 609 | 20250211 | 091400 | 876469500 | 175700 | 175800 | 175800 | 175700 | 69 |
| 610 | 20250211 | 091300 | 864341700 | 175800 | 175700 | 175800 | 175700 | 83 |
| 611 | 20250211 | 091200 | 849757000 | 175700 | 175700 | 175800 | 175600 | 91 |
| 612 | 20250211 | 091100 | 833766500 | 175700 | 175500 | 175700 | 175500 | 219 |
| 613 | 20250211 | 091000 | 795297200 | 175500 | 175400 | 175500 | 175200 | 72 |
| 614 | 20250211 | 090900 | 782669500 | 175300 | 174900 | 175300 | 174900 | 160 |
| 615 | 20250211 | 090800 | 754646700 | 174900 | 175100 | 175100 | 174500 | 485 |
| 616 | 20250211 | 090700 | 669815100 | 175100 | 175200 | 175200 | 175100 | 65 |
| 617 | 20250211 | 090600 | 658429900 | 175000 | 175100 | 175300 | 175000 | 123 |
| 618 | 20250211 | 090500 | 636897800 | 175100 | 175600 | 175600 | 175100 | 368 |
| 619 | 20250211 | 090400 | 572423100 | 175600 | 175100 | 175600 | 175100 | 161 |
| 620 | 20250211 | 090300 | 544201500 | 175400 | 175500 | 176000 | 175200 | 414 |
| 621 | 20250211 | 090200 | 471564200 | 175200 | 175800 | 175800 | 175200 | 202 |
| 622 | 20250211 | 090100 | 436121300 | 175800 | 175000 | 176500 | 175000 | 1463 |
| 623 | 20250211 | 090000 | 178622200 | 175000 | 175900 | 176000 | 175000 | 1016 |