33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 192100 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 8825 |
| 3 | 20241021 | 192000 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 4 | 20241021 | 191900 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 5 | 20241021 | 191800 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 6 | 20241021 | 191700 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 7 | 20241021 | 191600 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 8 | 20241021 | 191500 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 9 | 20241021 | 191400 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 10 | 20241021 | 191300 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 11 | 20241021 | 191200 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 12 | 20241021 | 191100 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 13 | 20241021 | 191000 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 14 | 20241021 | 190900 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 15 | 20241021 | 190800 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 16 | 20241021 | 190700 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 17 | 20241021 | 190600 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 18 | 20241021 | 190500 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 19 | 20241021 | 190400 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 20 | 20241021 | 190300 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 21 | 20241021 | 190200 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 22 | 20241021 | 190100 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 23 | 20241021 | 190000 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 24 | 20241021 | 185900 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 25 | 20241021 | 185800 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 26 | 20241021 | 185700 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 27 | 20241021 | 185600 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 28 | 20241021 | 185500 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 29 | 20241021 | 185400 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 30 | 20241021 | 185300 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 31 | 20241021 | 185200 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 32 | 20241021 | 185100 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 8825 |
| 33 | 20241021 | 185000 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 34 | 20241021 | 184900 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 35 | 20241021 | 184800 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 36 | 20241021 | 184700 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 37 | 20241021 | 184600 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 38 | 20241021 | 184500 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 39 | 20241021 | 184400 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 40 | 20241021 | 184300 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 41 | 20241021 | 184200 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 42 | 20241021 | 184100 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 43 | 20241021 | 184000 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 44 | 20241021 | 183900 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 45 | 20241021 | 183800 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 46 | 20241021 | 183700 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 47 | 20241021 | 183600 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 48 | 20241021 | 183500 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 49 | 20241021 | 183400 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 50 | 20241021 | 183300 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 51 | 20241021 | 183200 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 52 | 20241021 | 183100 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 53 | 20241021 | 183000 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 54 | 20241021 | 182900 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 55 | 20241021 | 182800 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 56 | 20241021 | 182700 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 57 | 20241021 | 182600 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 58 | 20241021 | 182500 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 59 | 20241021 | 182400 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 60 | 20241021 | 182300 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 61 | 20241021 | 182200 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 62 | 20241021 | 182100 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 8825 |
| 63 | 20241021 | 182000 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 64 | 20241021 | 181900 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 65 | 20241021 | 181800 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 66 | 20241021 | 181700 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 67 | 20241021 | 181600 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 68 | 20241021 | 181500 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 69 | 20241021 | 181400 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 70 | 20241021 | 181300 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 71 | 20241021 | 181200 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 72 | 20241021 | 181100 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 73 | 20241021 | 181000 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 74 | 20241021 | 180900 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 75 | 20241021 | 180800 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 76 | 20241021 | 180700 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 77 | 20241021 | 180600 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 78 | 20241021 | 180500 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 79 | 20241021 | 180400 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 80 | 20241021 | 180300 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 81 | 20241021 | 180200 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 82 | 20241021 | 180100 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 83 | 20241021 | 180000 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 84 | 20241021 | 175900 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 85 | 20241021 | 175800 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 86 | 20241021 | 175700 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 87 | 20241021 | 175600 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 88 | 20241021 | 175500 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 89 | 20241021 | 175400 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 90 | 20241021 | 175300 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 91 | 20241021 | 175200 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 92 | 20241021 | 175100 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 8825 |
| 93 | 20241021 | 175000 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 94 | 20241021 | 174900 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 95 | 20241021 | 174800 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 96 | 20241021 | 174700 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 97 | 20241021 | 174600 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 98 | 20241021 | 174500 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 99 | 20241021 | 174400 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 100 | 20241021 | 174300 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 101 | 20241021 | 174200 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 102 | 20241021 | 174100 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 103 | 20241021 | 174000 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 104 | 20241021 | 173900 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 105 | 20241021 | 173800 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 106 | 20241021 | 173700 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 107 | 20241021 | 173600 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 108 | 20241021 | 173500 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 109 | 20241021 | 173400 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 110 | 20241021 | 173300 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 111 | 20241021 | 173200 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 112 | 20241021 | 173100 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 113 | 20241021 | 173000 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 114 | 20241021 | 172900 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 115 | 20241021 | 172800 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 116 | 20241021 | 172700 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 117 | 20241021 | 172600 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 118 | 20241021 | 172500 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 119 | 20241021 | 172400 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 120 | 20241021 | 172300 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 121 | 20241021 | 172200 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 122 | 20241021 | 172100 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 8825 |
| 123 | 20241021 | 172000 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 124 | 20241021 | 171900 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 125 | 20241021 | 171800 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 126 | 20241021 | 171700 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 127 | 20241021 | 171600 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 128 | 20241021 | 171500 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 129 | 20241021 | 171400 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 130 | 20241021 | 171300 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 131 | 20241021 | 171200 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 132 | 20241021 | 171100 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 133 | 20241021 | 171000 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 134 | 20241021 | 170900 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 135 | 20241021 | 170800 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 136 | 20241021 | 170700 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 137 | 20241021 | 170600 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 138 | 20241021 | 170500 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 139 | 20241021 | 170400 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 140 | 20241021 | 170300 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 141 | 20241021 | 170200 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 142 | 20241021 | 170100 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 143 | 20241021 | 170000 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 144 | 20241021 | 165900 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 145 | 20241021 | 165800 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 146 | 20241021 | 165700 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 147 | 20241021 | 165600 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 148 | 20241021 | 165500 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 149 | 20241021 | 165400 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 150 | 20241021 | 165300 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 151 | 20241021 | 165200 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 152 | 20241021 | 165100 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 8825 |
| 153 | 20241021 | 165000 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 154 | 20241021 | 164900 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 155 | 20241021 | 164800 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 156 | 20241021 | 164700 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 157 | 20241021 | 164600 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 158 | 20241021 | 164500 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 159 | 20241021 | 164400 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 160 | 20241021 | 164300 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 161 | 20241021 | 164200 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 162 | 20241021 | 164100 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 163 | 20241021 | 164000 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 164 | 20241021 | 163900 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 165 | 20241021 | 163800 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 166 | 20241021 | 163700 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 167 | 20241021 | 163600 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 168 | 20241021 | 163500 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 169 | 20241021 | 163400 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 170 | 20241021 | 163300 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 171 | 20241021 | 163200 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 172 | 20241021 | 163100 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 173 | 20241021 | 163000 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 174 | 20241021 | 162900 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 175 | 20241021 | 162800 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 176 | 20241021 | 162700 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 177 | 20241021 | 162600 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 178 | 20241021 | 162500 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 179 | 20241021 | 162400 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 180 | 20241021 | 162300 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 181 | 20241021 | 162200 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 182 | 20241021 | 162100 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 8825 |
| 183 | 20241021 | 162000 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 184 | 20241021 | 161900 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 185 | 20241021 | 161800 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 186 | 20241021 | 161700 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 187 | 20241021 | 161600 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 188 | 20241021 | 161500 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 189 | 20241021 | 161400 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 190 | 20241021 | 161300 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 191 | 20241021 | 161200 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 192 | 20241021 | 161100 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 193 | 20241021 | 161000 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 194 | 20241021 | 160900 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 195 | 20241021 | 160800 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 196 | 20241021 | 160700 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 197 | 20241021 | 160600 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 198 | 20241021 | 160500 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 199 | 20241021 | 160400 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 200 | 20241021 | 160300 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 201 | 20241021 | 160200 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 202 | 20241021 | 160100 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 203 | 20241021 | 160000 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 204 | 20241021 | 155900 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 205 | 20241021 | 155800 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 206 | 20241021 | 155700 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 207 | 20241021 | 155600 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 208 | 20241021 | 155500 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 209 | 20241021 | 155400 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 210 | 20241021 | 155300 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 211 | 20241021 | 155200 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 212 | 20241021 | 155100 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 8825 |
| 213 | 20241021 | 155000 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 214 | 20241021 | 154900 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 215 | 20241021 | 154800 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 216 | 20241021 | 154700 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 217 | 20241021 | 154600 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 218 | 20241021 | 154500 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 219 | 20241021 | 154400 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 220 | 20241021 | 154300 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 221 | 20241021 | 154200 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 222 | 20241021 | 154100 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 223 | 20241021 | 154000 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 224 | 20241021 | 153900 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 225 | 20241021 | 153800 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 226 | 20241021 | 153700 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 227 | 20241021 | 153600 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 228 | 20241021 | 153500 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 229 | 20241021 | 153400 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 230 | 20241021 | 153300 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 231 | 20241021 | 153200 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 232 | 20241021 | 153100 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 0 |
| 233 | 20241021 | 153000 | 6175948720 | 18590 | 18590 | 18590 | 18590 | 8825 |
| 234 | 20241021 | 152900 | 6011891970 | 18690 | 18690 | 18690 | 18690 | 0 |
| 235 | 20241021 | 152800 | 6011891970 | 18690 | 18690 | 18690 | 18690 | 0 |
| 236 | 20241021 | 152700 | 6011891970 | 18690 | 18690 | 18690 | 18690 | 0 |
| 237 | 20241021 | 152600 | 6011891970 | 18690 | 18690 | 18690 | 18690 | 0 |
| 238 | 20241021 | 152500 | 6011891970 | 18690 | 18690 | 18690 | 18690 | 0 |
| 239 | 20241021 | 152400 | 6011891970 | 18690 | 18690 | 18690 | 18690 | 0 |
| 240 | 20241021 | 152300 | 6011891970 | 18690 | 18690 | 18690 | 18690 | 0 |
| 241 | 20241021 | 152200 | 6011891970 | 18690 | 18690 | 18690 | 18690 | 0 |
| 242 | 20241021 | 152100 | 6011891970 | 18690 | 18690 | 18690 | 18690 | 0 |
| 243 | 20241021 | 152000 | 6011891970 | 18690 | 18690 | 18690 | 18690 | 0 |
| 244 | 20241021 | 151900 | 6011891970 | 18690 | 18690 | 18690 | 18650 | 1214 |
| 245 | 20241021 | 151800 | 5989225000 | 18690 | 18700 | 18720 | 18660 | 1579 |
| 246 | 20241021 | 151700 | 5959729290 | 18700 | 18690 | 18720 | 18670 | 1020 |
| 247 | 20241021 | 151600 | 5940667000 | 18700 | 18740 | 18740 | 18670 | 1475 |
| 248 | 20241021 | 151500 | 5913092690 | 18740 | 18760 | 18760 | 18700 | 1557 |
| 249 | 20241021 | 151400 | 5883956890 | 18760 | 18710 | 18760 | 18700 | 1671 |
| 250 | 20241021 | 151300 | 5852671330 | 18710 | 18710 | 18740 | 18700 | 1097 |
| 251 | 20241021 | 151200 | 5832146000 | 18710 | 18710 | 18750 | 18700 | 978 |
| 252 | 20241021 | 151100 | 5813844510 | 18710 | 18710 | 18750 | 18710 | 885 |
| 253 | 20241021 | 151000 | 5797281700 | 18710 | 18730 | 18750 | 18710 | 1461 |
| 254 | 20241021 | 150900 | 5769925070 | 18730 | 18700 | 18730 | 18690 | 1658 |
| 255 | 20241021 | 150800 | 5738905710 | 18700 | 18690 | 18700 | 18680 | 1577 |
| 256 | 20241021 | 150700 | 5709430310 | 18670 | 18670 | 18700 | 18660 | 1798 |
| 257 | 20241021 | 150600 | 5675845710 | 18670 | 18640 | 18670 | 18640 | 3474 |
| 258 | 20241021 | 150500 | 5611063050 | 18640 | 18610 | 18640 | 18610 | 1335 |
| 259 | 20241021 | 150400 | 5586209350 | 18610 | 18610 | 18610 | 18600 | 312 |
| 260 | 20241021 | 150300 | 5580403060 | 18610 | 18640 | 18640 | 18610 | 84 |
| 261 | 20241021 | 150200 | 5578837340 | 18640 | 18600 | 18650 | 18590 | 1027 |
| 262 | 20241021 | 150100 | 5559733350 | 18590 | 18590 | 18590 | 18570 | 532 |
| 263 | 20241021 | 150000 | 5549850850 | 18590 | 18640 | 18640 | 18590 | 1248 |
| 264 | 20241021 | 145900 | 5526625290 | 18640 | 18650 | 18650 | 18640 | 3777 |
| 265 | 20241021 | 145800 | 5456215450 | 18660 | 18670 | 18670 | 18640 | 1241 |
| 266 | 20241021 | 145700 | 5433064230 | 18680 | 18680 | 18680 | 18680 | 51 |
| 267 | 20241021 | 145600 | 5432111550 | 18680 | 18700 | 18700 | 18680 | 51 |
| 268 | 20241021 | 145500 | 5431157870 | 18700 | 18690 | 18700 | 18670 | 445 |
| 269 | 20241021 | 145400 | 5422849430 | 18710 | 18710 | 18730 | 18700 | 181 |
| 270 | 20241021 | 145300 | 5419463140 | 18730 | 18670 | 18730 | 18670 | 2528 |
| 271 | 20241021 | 145200 | 5372152580 | 18660 | 18720 | 18720 | 18660 | 1397 |
| 272 | 20241021 | 145100 | 5346038690 | 18740 | 18730 | 18740 | 18730 | 958 |
| 273 | 20241021 | 145000 | 5328086310 | 18740 | 18740 | 18750 | 18730 | 798 |
| 274 | 20241021 | 144900 | 5313135700 | 18750 | 18730 | 18750 | 18730 | 1871 |
| 275 | 20241021 | 144800 | 5278072530 | 18730 | 18720 | 18730 | 18720 | 580 |
| 276 | 20241021 | 144700 | 5267211650 | 18720 | 18710 | 18720 | 18710 | 64 |
| 277 | 20241021 | 144600 | 5266014060 | 18710 | 18700 | 18720 | 18690 | 477 |
| 278 | 20241021 | 144500 | 5257092630 | 18700 | 18690 | 18700 | 18690 | 30 |
| 279 | 20241021 | 144400 | 5256531680 | 18690 | 18700 | 18700 | 18680 | 526 |
| 280 | 20241021 | 144300 | 5246705500 | 18700 | 18690 | 18700 | 18680 | 185 |
| 281 | 20241021 | 144200 | 5243248430 | 18680 | 18690 | 18690 | 18670 | 1066 |
| 282 | 20241021 | 144100 | 5223335060 | 18690 | 18680 | 18690 | 18680 | 130 |
| 283 | 20241021 | 144000 | 5220906390 | 18680 | 18690 | 18690 | 18680 | 245 |
| 284 | 20241021 | 143900 | 5216328350 | 18690 | 18700 | 18700 | 18690 | 60 |
| 285 | 20241021 | 143800 | 5215206450 | 18700 | 18700 | 18700 | 18700 | 11 |
| 286 | 20241021 | 143700 | 5215000750 | 18710 | 18710 | 18710 | 18710 | 50 |
| 287 | 20241021 | 143600 | 5214065250 | 18710 | 18680 | 18710 | 18680 | 200 |
| 288 | 20241021 | 143500 | 5210328000 | 18680 | 18690 | 18690 | 18680 | 118 |
| 289 | 20241021 | 143400 | 5208122590 | 18710 | 18710 | 18710 | 18700 | 312 |
| 290 | 20241021 | 143300 | 5202288020 | 18720 | 18720 | 18730 | 18710 | 423 |
| 291 | 20241021 | 143200 | 5194369520 | 18720 | 18720 | 18730 | 18720 | 314 |
| 292 | 20241021 | 143100 | 5188489340 | 18730 | 18710 | 18730 | 18710 | 61 |
| 293 | 20241021 | 143000 | 5187347500 | 18720 | 18720 | 18730 | 18720 | 103 |
| 294 | 20241021 | 142900 | 5185418840 | 18710 | 18710 | 18710 | 18710 | 2 |
| 295 | 20241021 | 142800 | 5185381420 | 18730 | 18730 | 18730 | 18690 | 153 |
| 296 | 20241021 | 142700 | 5182518020 | 18720 | 18730 | 18740 | 18720 | 1446 |
| 297 | 20241021 | 142600 | 5155428820 | 18720 | 18740 | 18740 | 18710 | 476 |
| 298 | 20241021 | 142500 | 5146515710 | 18740 | 18690 | 18740 | 18680 | 1044 |
| 299 | 20241021 | 142400 | 5126978060 | 18710 | 18650 | 18710 | 18650 | 89 |
| 300 | 20241021 | 142300 | 5125313610 | 18650 | 18640 | 18670 | 18640 | 3225 |
| 301 | 20241021 | 142200 | 5065133330 | 18660 | 18650 | 18660 | 18640 | 608 |
| 302 | 20241021 | 142100 | 5053798330 | 18650 | 18650 | 18670 | 18650 | 186 |
| 303 | 20241021 | 142000 | 5050327460 | 18640 | 18640 | 18640 | 18640 | 430 |
| 304 | 20241021 | 141900 | 5042312260 | 18640 | 18680 | 18690 | 18640 | 720 |
| 305 | 20241021 | 141800 | 5028880560 | 18700 | 18670 | 18700 | 18670 | 50 |
| 306 | 20241021 | 141700 | 5027946700 | 18670 | 18660 | 18670 | 18660 | 232 |
| 307 | 20241021 | 141600 | 5023617550 | 18660 | 18670 | 18670 | 18660 | 175 |
| 308 | 20241021 | 141500 | 5020350320 | 18670 | 18720 | 18720 | 18670 | 1242 |
| 309 | 20241021 | 141400 | 4997144120 | 18720 | 18730 | 18730 | 18710 | 538 |
| 310 | 20241021 | 141300 | 4987074290 | 18730 | 18720 | 18740 | 18720 | 214 |
| 311 | 20241021 | 141200 | 4983066560 | 18720 | 18740 | 18740 | 18720 | 164 |
| 312 | 20241021 | 141100 | 4979995200 | 18740 | 18760 | 18760 | 18740 | 19 |
| 313 | 20241021 | 141000 | 4979639120 | 18770 | 18700 | 18790 | 18670 | 2190 |
| 314 | 20241021 | 140900 | 4938519710 | 18660 | 18700 | 18720 | 18630 | 1796 |
| 315 | 20241021 | 140800 | 4905016700 | 18700 | 18640 | 18700 | 18640 | 333 |
| 316 | 20241021 | 140700 | 4898798070 | 18650 | 18640 | 18650 | 18640 | 73 |
| 317 | 20241021 | 140600 | 4897436640 | 18640 | 18650 | 18650 | 18630 | 163 |
| 318 | 20241021 | 140500 | 4894397910 | 18650 | 18650 | 18650 | 18650 | 24 |
| 319 | 20241021 | 140400 | 4893950310 | 18650 | 18610 | 18650 | 18610 | 205 |
| 320 | 20241021 | 140300 | 4890130260 | 18610 | 18610 | 18610 | 18590 | 612 |
| 321 | 20241021 | 140200 | 4878743890 | 18610 | 18620 | 18620 | 18600 | 146 |
| 322 | 20241021 | 140100 | 4876025760 | 18630 | 18610 | 18630 | 18580 | 596 |
| 323 | 20241021 | 140000 | 4864947010 | 18640 | 18580 | 18640 | 18570 | 1012 |
| 324 | 20241021 | 135900 | 4846127180 | 18570 | 18600 | 18600 | 18550 | 2296 |
| 325 | 20241021 | 135800 | 4803503720 | 18600 | 18610 | 18610 | 18580 | 2155 |
| 326 | 20241021 | 135700 | 4763440130 | 18600 | 18600 | 18610 | 18600 | 276 |
| 327 | 20241021 | 135600 | 4758305010 | 18600 | 18610 | 18610 | 18600 | 631 |
| 328 | 20241021 | 135500 | 4746567150 | 18600 | 18610 | 18610 | 18600 | 366 |
| 329 | 20241021 | 135400 | 4739757100 | 18600 | 18610 | 18610 | 18600 | 446 |
| 330 | 20241021 | 135300 | 4731457350 | 18610 | 18620 | 18620 | 18610 | 126 |
| 331 | 20241021 | 135200 | 4729111250 | 18620 | 18620 | 18620 | 18620 | 40 |
| 332 | 20241021 | 135100 | 4728366450 | 18620 | 18630 | 18630 | 18620 | 110 |
| 333 | 20241021 | 135000 | 4726317940 | 18620 | 18620 | 18620 | 18620 | 71 |
| 334 | 20241021 | 134900 | 4724995920 | 18620 | 18620 | 18620 | 18620 | 0 |
| 335 | 20241021 | 134800 | 4724995920 | 18620 | 18630 | 18630 | 18620 | 531 |
| 336 | 20241021 | 134700 | 4715105020 | 18630 | 18630 | 18630 | 18630 | 2 |
| 337 | 20241021 | 134600 | 4715067760 | 18630 | 18640 | 18640 | 18630 | 60 |
| 338 | 20241021 | 134500 | 4713949420 | 18630 | 18660 | 18660 | 18630 | 744 |
| 339 | 20241021 | 134400 | 4700080140 | 18660 | 18660 | 18670 | 18660 | 591 |
| 340 | 20241021 | 134300 | 4689051980 | 18660 | 18660 | 18660 | 18660 | 81 |
| 341 | 20241021 | 134200 | 4687540520 | 18660 | 18650 | 18670 | 18640 | 111 |
| 342 | 20241021 | 134100 | 4685470330 | 18650 | 18650 | 18650 | 18640 | 23 |
| 343 | 20241021 | 134000 | 4685041590 | 18650 | 18650 | 18650 | 18650 | 60 |
| 344 | 20241021 | 133900 | 4683922590 | 18650 | 18640 | 18650 | 18640 | 95 |
| 345 | 20241021 | 133800 | 4682151080 | 18630 | 18640 | 18640 | 18630 | 472 |
| 346 | 20241021 | 133700 | 4673355810 | 18640 | 18650 | 18650 | 18640 | 188 |
| 347 | 20241021 | 133600 | 4669850330 | 18650 | 18670 | 18670 | 18640 | 1155 |
| 348 | 20241021 | 133500 | 4648309540 | 18660 | 18660 | 18670 | 18650 | 1077 |
| 349 | 20241021 | 133400 | 4628205720 | 18650 | 18650 | 18650 | 18650 | 86 |
| 350 | 20241021 | 133300 | 4626601820 | 18650 | 18650 | 18650 | 18650 | 58 |
| 351 | 20241021 | 133200 | 4625520120 | 18650 | 18660 | 18660 | 18640 | 103 |
| 352 | 20241021 | 133100 | 4623599670 | 18660 | 18670 | 18670 | 18640 | 1706 |
| 353 | 20241021 | 133000 | 4591787300 | 18670 | 18710 | 18710 | 18670 | 1297 |
| 354 | 20241021 | 132900 | 4567542360 | 18710 | 18710 | 18740 | 18710 | 185 |
| 355 | 20241021 | 132800 | 4564080980 | 18710 | 18730 | 18730 | 18710 | 253 |
| 356 | 20241021 | 132700 | 4559344960 | 18730 | 18720 | 18740 | 18720 | 79 |
| 357 | 20241021 | 132600 | 4557865320 | 18720 | 18710 | 18720 | 18710 | 154 |
| 358 | 20241021 | 132500 | 4554983410 | 18720 | 18740 | 18740 | 18700 | 291 |
| 359 | 20241021 | 132400 | 4549537500 | 18780 | 18780 | 18780 | 18740 | 843 |
| 360 | 20241021 | 132300 | 4533736110 | 18780 | 18790 | 18790 | 18780 | 269 |
| 361 | 20241021 | 132200 | 4528683570 | 18780 | 18780 | 18780 | 18780 | 138 |
| 362 | 20241021 | 132100 | 4526091930 | 18780 | 18770 | 18780 | 18750 | 1210 |
| 363 | 20241021 | 132000 | 4503398640 | 18770 | 18780 | 18780 | 18770 | 326 |
| 364 | 20241021 | 131900 | 4497278470 | 18770 | 18770 | 18780 | 18770 | 325 |
| 365 | 20241021 | 131800 | 4491176220 | 18760 | 18780 | 18780 | 18760 | 250 |
| 366 | 20241021 | 131700 | 4486483660 | 18780 | 18780 | 18780 | 18780 | 383 |
| 367 | 20241021 | 131600 | 4479290920 | 18780 | 18790 | 18790 | 18780 | 144 |
| 368 | 20241021 | 131500 | 4476585460 | 18790 | 18790 | 18800 | 18790 | 556 |
| 369 | 20241021 | 131400 | 4466138210 | 18790 | 18790 | 18800 | 18790 | 1156 |
| 370 | 20241021 | 131300 | 4444405430 | 18790 | 18790 | 18800 | 18780 | 450 |
| 371 | 20241021 | 131200 | 4435950620 | 18790 | 18790 | 18790 | 18790 | 285 |
| 372 | 20241021 | 131100 | 4430595470 | 18790 | 18780 | 18790 | 18770 | 109 |
| 373 | 20241021 | 131000 | 4428548430 | 18790 | 18790 | 18790 | 18790 | 204 |
| 374 | 20241021 | 130900 | 4424715270 | 18790 | 18790 | 18790 | 18790 | 271 |
| 375 | 20241021 | 130800 | 4419623180 | 18790 | 18750 | 18790 | 18750 | 1383 |
| 376 | 20241021 | 130700 | 4393672940 | 18750 | 18770 | 18770 | 18750 | 1542 |
| 377 | 20241021 | 130600 | 4364750110 | 18770 | 18770 | 18770 | 18770 | 180 |
| 378 | 20241021 | 130500 | 4361371510 | 18760 | 18770 | 18770 | 18760 | 324 |
| 379 | 20241021 | 130400 | 4355292100 | 18770 | 18780 | 18780 | 18770 | 213 |
| 380 | 20241021 | 130300 | 4351293990 | 18760 | 18780 | 18780 | 18760 | 604 |
| 381 | 20241021 | 130200 | 4339951000 | 18780 | 18780 | 18780 | 18780 | 230 |
| 382 | 20241021 | 130100 | 4335631600 | 18780 | 18790 | 18790 | 18770 | 747 |
| 383 | 20241021 | 130000 | 4321603150 | 18780 | 18820 | 18820 | 18780 | 987 |
| 384 | 20241021 | 125900 | 4303056200 | 18820 | 18760 | 18820 | 18760 | 2294 |
| 385 | 20241021 | 125800 | 4259949710 | 18760 | 18770 | 18770 | 18760 | 295 |
| 386 | 20241021 | 125700 | 4254413640 | 18780 | 18800 | 18800 | 18780 | 261 |
| 387 | 20241021 | 125600 | 4249509580 | 18800 | 18750 | 18800 | 18750 | 1914 |
| 388 | 20241021 | 125500 | 4213588810 | 18760 | 18770 | 18770 | 18760 | 581 |
| 389 | 20241021 | 125400 | 4202689230 | 18760 | 18720 | 18760 | 18700 | 2854 |
| 390 | 20241021 | 125300 | 4149246760 | 18720 | 18710 | 18720 | 18700 | 537 |
| 391 | 20241021 | 125200 | 4139200160 | 18720 | 18700 | 18720 | 18680 | 197 |
| 392 | 20241021 | 125100 | 4135516780 | 18680 | 18720 | 18720 | 18680 | 80 |
| 393 | 20241021 | 125000 | 4134020270 | 18720 | 18740 | 18740 | 18720 | 212 |
| 394 | 20241021 | 124900 | 4130049910 | 18700 | 18730 | 18730 | 18700 | 1072 |
| 395 | 20241021 | 124800 | 4110002960 | 18730 | 18740 | 18740 | 18720 | 252 |
| 396 | 20241021 | 124700 | 4105280730 | 18750 | 18740 | 18750 | 18740 | 636 |
| 397 | 20241021 | 124600 | 4093358500 | 18740 | 18710 | 18740 | 18710 | 1005 |
| 398 | 20241021 | 124500 | 4074540660 | 18700 | 18670 | 18700 | 18670 | 1037 |
| 399 | 20241021 | 124400 | 4055173640 | 18660 | 18650 | 18660 | 18600 | 715 |
| 400 | 20241021 | 124300 | 4041851740 | 18650 | 18660 | 18660 | 18650 | 138 |
| 401 | 20241021 | 124200 | 4039277630 | 18650 | 18650 | 18650 | 18650 | 10 |
| 402 | 20241021 | 124100 | 4039091130 | 18650 | 18660 | 18660 | 18650 | 694 |
| 403 | 20241021 | 124000 | 4026141300 | 18670 | 18680 | 18680 | 18670 | 145 |
| 404 | 20241021 | 123900 | 4023434140 | 18670 | 18670 | 18670 | 18660 | 202 |
| 405 | 20241021 | 123800 | 4019663520 | 18670 | 18630 | 18670 | 18630 | 791 |
| 406 | 20241021 | 123700 | 4004915900 | 18630 | 18620 | 18630 | 18620 | 1031 |
| 407 | 20241021 | 123600 | 3985718470 | 18620 | 18620 | 18620 | 18620 | 120 |
| 408 | 20241021 | 123500 | 3983484070 | 18620 | 18620 | 18620 | 18620 | 2 |
| 409 | 20241021 | 123400 | 3983446830 | 18620 | 18620 | 18620 | 18620 | 1 |
| 410 | 20241021 | 123300 | 3983428210 | 18630 | 18640 | 18640 | 18630 | 138 |
| 411 | 20241021 | 123200 | 3980856460 | 18640 | 18650 | 18650 | 18630 | 58 |
| 412 | 20241021 | 123100 | 3979775530 | 18650 | 18660 | 18670 | 18650 | 1165 |
| 413 | 20241021 | 123000 | 3958046620 | 18660 | 18640 | 18660 | 18640 | 157 |
| 414 | 20241021 | 122900 | 3955119890 | 18640 | 18640 | 18640 | 18640 | 1 |
| 415 | 20241021 | 122800 | 3955101250 | 18630 | 18630 | 18640 | 18630 | 115 |
| 416 | 20241021 | 122700 | 3952958780 | 18630 | 18610 | 18630 | 18610 | 244 |
| 417 | 20241021 | 122600 | 3948414000 | 18610 | 18620 | 18620 | 18610 | 76 |
| 418 | 20241021 | 122500 | 3946999200 | 18620 | 18620 | 18620 | 18620 | 33 |
| 419 | 20241021 | 122400 | 3946384740 | 18620 | 18620 | 18620 | 18620 | 0 |
| 420 | 20241021 | 122300 | 3946384740 | 18620 | 18630 | 18630 | 18620 | 272 |
| 421 | 20241021 | 122200 | 3941319080 | 18620 | 18640 | 18640 | 18620 | 185 |
| 422 | 20241021 | 122100 | 3937872240 | 18640 | 18630 | 18640 | 18630 | 79 |
| 423 | 20241021 | 122000 | 3936400460 | 18630 | 18650 | 18650 | 18630 | 8 |
| 424 | 20241021 | 121900 | 3936251370 | 18650 | 18650 | 18650 | 18640 | 409 |
| 425 | 20241021 | 121800 | 3928624090 | 18650 | 18640 | 18660 | 18640 | 100 |
| 426 | 20241021 | 121700 | 3926758490 | 18630 | 18600 | 18630 | 18600 | 14 |
| 427 | 20241021 | 121600 | 3926498010 | 18630 | 18580 | 18630 | 18580 | 449 |
| 428 | 20241021 | 121500 | 3918151740 | 18590 | 18610 | 18610 | 18590 | 1000 |
| 429 | 20241021 | 121400 | 3899554510 | 18610 | 18610 | 18610 | 18610 | 1 |
| 430 | 20241021 | 121300 | 3899535900 | 18610 | 18600 | 18610 | 18600 | 235 |
| 431 | 20241021 | 121200 | 3895164370 | 18610 | 18650 | 18650 | 18610 | 398 |
| 432 | 20241021 | 121100 | 3887751920 | 18650 | 18650 | 18660 | 18650 | 372 |
| 433 | 20241021 | 121000 | 3880814110 | 18640 | 18650 | 18650 | 18640 | 193 |
| 434 | 20241021 | 120900 | 3877216290 | 18650 | 18650 | 18650 | 18650 | 51 |
| 435 | 20241021 | 120800 | 3876265140 | 18650 | 18650 | 18660 | 18640 | 328 |
| 436 | 20241021 | 120700 | 3870148010 | 18640 | 18690 | 18690 | 18640 | 5955 |
| 437 | 20241021 | 120600 | 3759012650 | 18690 | 18700 | 18700 | 18690 | 373 |
| 438 | 20241021 | 120500 | 3752039740 | 18700 | 18690 | 18700 | 18690 | 62 |
| 439 | 20241021 | 120400 | 3750880750 | 18670 | 18720 | 18720 | 18670 | 1397 |
| 440 | 20241021 | 120300 | 3724760200 | 18720 | 18740 | 18740 | 18720 | 191 |
| 441 | 20241021 | 120200 | 3721182210 | 18750 | 18720 | 18750 | 18720 | 102 |
| 442 | 20241021 | 120100 | 3719272740 | 18750 | 18740 | 18750 | 18730 | 1895 |
| 443 | 20241021 | 120000 | 3683749090 | 18740 | 18690 | 18740 | 18690 | 2589 |
| 444 | 20241021 | 115900 | 3635268590 | 18700 | 18680 | 18700 | 18680 | 333 |
| 445 | 20241021 | 115800 | 3629048030 | 18690 | 18660 | 18690 | 18660 | 743 |
| 446 | 20241021 | 115700 | 3615169970 | 18660 | 18640 | 18660 | 18640 | 125 |
| 447 | 20241021 | 115600 | 3612838890 | 18640 | 18640 | 18640 | 18640 | 70 |
| 448 | 20241021 | 115500 | 3611534090 | 18640 | 18640 | 18640 | 18640 | 16 |
| 449 | 20241021 | 115400 | 3611235850 | 18640 | 18660 | 18660 | 18640 | 490 |
| 450 | 20241021 | 115300 | 3602098770 | 18680 | 18690 | 18690 | 18680 | 486 |
| 451 | 20241021 | 115200 | 3593019280 | 18680 | 18640 | 18680 | 18640 | 107 |
| 452 | 20241021 | 115100 | 3591022670 | 18650 | 18670 | 18670 | 18650 | 141 |
| 453 | 20241021 | 115000 | 3588391880 | 18660 | 18600 | 18660 | 18600 | 445 |
| 454 | 20241021 | 114900 | 3580106380 | 18590 | 18590 | 18600 | 18590 | 146 |
| 455 | 20241021 | 114800 | 3577392190 | 18570 | 18570 | 18570 | 18570 | 0 |
| 456 | 20241021 | 114700 | 3577392190 | 18570 | 18620 | 18620 | 18570 | 1575 |
| 457 | 20241021 | 114600 | 3548124700 | 18630 | 18640 | 18640 | 18630 | 7 |
| 458 | 20241021 | 114500 | 3547994260 | 18620 | 18640 | 18640 | 18620 | 153 |
| 459 | 20241021 | 114400 | 3545144420 | 18640 | 18640 | 18640 | 18640 | 78 |
| 460 | 20241021 | 114300 | 3543690500 | 18670 | 18670 | 18670 | 18670 | 41 |
| 461 | 20241021 | 114200 | 3542925030 | 18680 | 18690 | 18690 | 18680 | 41 |
| 462 | 20241021 | 114100 | 3542159140 | 18690 | 18620 | 18690 | 18620 | 671 |
| 463 | 20241021 | 114000 | 3529634690 | 18620 | 18630 | 18650 | 18620 | 330 |
| 464 | 20241021 | 113900 | 3523485750 | 18630 | 18680 | 18680 | 18630 | 1113 |
| 465 | 20241021 | 113800 | 3502719900 | 18690 | 18690 | 18690 | 18690 | 205 |
| 466 | 20241021 | 113700 | 3498888450 | 18690 | 18690 | 18690 | 18680 | 19 |
| 467 | 20241021 | 113600 | 3498533350 | 18690 | 18690 | 18690 | 18680 | 358 |
| 468 | 20241021 | 113500 | 3491843050 | 18680 | 18680 | 18690 | 18680 | 156 |
| 469 | 20241021 | 113400 | 3488927550 | 18680 | 18690 | 18700 | 18680 | 969 |
| 470 | 20241021 | 113300 | 3470811880 | 18680 | 18690 | 18690 | 18680 | 298 |
| 471 | 20241021 | 113200 | 3465242910 | 18700 | 18710 | 18710 | 18700 | 431 |
| 472 | 20241021 | 113100 | 3457182880 | 18710 | 18700 | 18710 | 18690 | 686 |
| 473 | 20241021 | 113000 | 3444353070 | 18700 | 18690 | 18700 | 18660 | 393 |
| 474 | 20241021 | 112900 | 3437010670 | 18690 | 18650 | 18700 | 18650 | 2728 |
| 475 | 20241021 | 112800 | 3386078310 | 18650 | 18610 | 18650 | 18610 | 995 |
| 476 | 20241021 | 112700 | 3367533900 | 18600 | 18590 | 18620 | 18590 | 2588 |
| 477 | 20241021 | 112600 | 3319396270 | 18590 | 18560 | 18600 | 18560 | 643 |
| 478 | 20241021 | 112500 | 3307443340 | 18560 | 18560 | 18560 | 18560 | 25 |
| 479 | 20241021 | 112400 | 3306979340 | 18550 | 18560 | 18560 | 18550 | 201 |
| 480 | 20241021 | 112300 | 3303248790 | 18570 | 18550 | 18570 | 18540 | 1044 |
| 481 | 20241021 | 112200 | 3283881520 | 18540 | 18540 | 18540 | 18530 | 122 |
| 482 | 20241021 | 112100 | 3281620240 | 18550 | 18540 | 18550 | 18510 | 103 |
| 483 | 20241021 | 112000 | 3279710340 | 18540 | 18520 | 18540 | 18510 | 67 |
| 484 | 20241021 | 111900 | 3278469590 | 18520 | 18500 | 18520 | 18490 | 171 |
| 485 | 20241021 | 111800 | 3275306740 | 18500 | 18500 | 18500 | 18500 | 30 |
| 486 | 20241021 | 111700 | 3274751740 | 18490 | 18520 | 18520 | 18490 | 5210 |
| 487 | 20241021 | 111600 | 3178358250 | 18540 | 18540 | 18540 | 18540 | 301 |
| 488 | 20241021 | 111500 | 3172777710 | 18510 | 18530 | 18550 | 18510 | 127 |
| 489 | 20241021 | 111400 | 3170424290 | 18520 | 18490 | 18520 | 18490 | 1400 |
| 490 | 20241021 | 111300 | 3144523160 | 18490 | 18500 | 18500 | 18490 | 23 |
| 491 | 20241021 | 111200 | 3144097670 | 18500 | 18490 | 18500 | 18490 | 650 |
| 492 | 20241021 | 111100 | 3132076180 | 18490 | 18500 | 18510 | 18490 | 43 |
| 493 | 20241021 | 111000 | 3131280910 | 18490 | 18490 | 18500 | 18490 | 22 |
| 494 | 20241021 | 110900 | 3130874110 | 18480 | 18490 | 18490 | 18480 | 62 |
| 495 | 20241021 | 110800 | 3129727780 | 18480 | 18500 | 18510 | 18460 | 1118 |
| 496 | 20241021 | 110700 | 3109071310 | 18500 | 18530 | 18540 | 18500 | 1155 |
| 497 | 20241021 | 110600 | 3087669930 | 18540 | 18550 | 18550 | 18530 | 28 |
| 498 | 20241021 | 110500 | 3087150780 | 18530 | 18560 | 18560 | 18530 | 1672 |
| 499 | 20241021 | 110400 | 3056147080 | 18570 | 18580 | 18580 | 18560 | 637 |
| 500 | 20241021 | 110300 | 3044319940 | 18580 | 18580 | 18590 | 18570 | 246 |
| 501 | 20241021 | 110200 | 3039749620 | 18570 | 18550 | 18570 | 18550 | 120 |
| 502 | 20241021 | 110100 | 3037523030 | 18550 | 18550 | 18550 | 18540 | 184 |
| 503 | 20241021 | 110000 | 3034110330 | 18540 | 18550 | 18550 | 18540 | 1019 |
| 504 | 20241021 | 105900 | 3015207940 | 18560 | 18560 | 18570 | 18530 | 1233 |
| 505 | 20241021 | 105800 | 2992337260 | 18580 | 18570 | 18580 | 18550 | 452 |
| 506 | 20241021 | 105700 | 2983947930 | 18570 | 18600 | 18600 | 18570 | 170 |
| 507 | 20241021 | 105600 | 2980788590 | 18620 | 18630 | 18630 | 18600 | 927 |
| 508 | 20241021 | 105500 | 2963539800 | 18620 | 18620 | 18630 | 18620 | 76 |
| 509 | 20241021 | 105400 | 2962124480 | 18630 | 18620 | 18640 | 18610 | 267 |
| 510 | 20241021 | 105300 | 2957151330 | 18620 | 18610 | 18620 | 18610 | 401 |
| 511 | 20241021 | 105200 | 2949688710 | 18620 | 18600 | 18620 | 18600 | 747 |
| 512 | 20241021 | 105100 | 2935786670 | 18600 | 18620 | 18620 | 18600 | 262 |
| 513 | 20241021 | 105000 | 2930913230 | 18630 | 18520 | 18630 | 18520 | 3204 |
| 514 | 20241021 | 104900 | 2871368600 | 18520 | 18540 | 18540 | 18520 | 624 |
| 515 | 20241021 | 104800 | 2859803080 | 18520 | 18510 | 18540 | 18510 | 1108 |
| 516 | 20241021 | 104700 | 2839275240 | 18510 | 18520 | 18520 | 18510 | 225 |
| 517 | 20241021 | 104600 | 2835109710 | 18520 | 18500 | 18520 | 18500 | 479 |
| 518 | 20241021 | 104500 | 2826247730 | 18500 | 18490 | 18500 | 18490 | 987 |
| 519 | 20241021 | 104400 | 2807992070 | 18480 | 18480 | 18490 | 18480 | 115 |
| 520 | 20241021 | 104300 | 2805866860 | 18490 | 18480 | 18490 | 18480 | 106 |
| 521 | 20241021 | 104200 | 2803906940 | 18470 | 18480 | 18490 | 18470 | 456 |
| 522 | 20241021 | 104100 | 2795481970 | 18480 | 18480 | 18480 | 18470 | 84 |
| 523 | 20241021 | 104000 | 2793930230 | 18480 | 18480 | 18490 | 18480 | 248 |
| 524 | 20241021 | 103900 | 2789346790 | 18470 | 18470 | 18470 | 18470 | 70 |
| 525 | 20241021 | 103800 | 2788053890 | 18470 | 18470 | 18490 | 18470 | 283 |
| 526 | 20241021 | 103700 | 2782826160 | 18470 | 18490 | 18500 | 18470 | 486 |
| 527 | 20241021 | 103600 | 2773846010 | 18500 | 18480 | 18520 | 18480 | 984 |
| 528 | 20241021 | 103500 | 2755639720 | 18480 | 18490 | 18500 | 18480 | 378 |
| 529 | 20241021 | 103400 | 2748646980 | 18490 | 18500 | 18500 | 18470 | 193 |
| 530 | 20241021 | 103300 | 2745078430 | 18510 | 18510 | 18510 | 18490 | 2286 |
| 531 | 20241021 | 103200 | 2702787070 | 18510 | 18520 | 18520 | 18510 | 79 |
| 532 | 20241021 | 103100 | 2701324040 | 18520 | 18520 | 18520 | 18500 | 171 |
| 533 | 20241021 | 103000 | 2698159350 | 18510 | 18520 | 18520 | 18510 | 293 |
| 534 | 20241021 | 102900 | 2692733010 | 18520 | 18520 | 18520 | 18500 | 528 |
| 535 | 20241021 | 102800 | 2682954470 | 18500 | 18530 | 18530 | 18500 | 209 |
| 536 | 20241021 | 102700 | 2679085850 | 18530 | 18520 | 18540 | 18510 | 1603 |
| 537 | 20241021 | 102600 | 2649383130 | 18530 | 18510 | 18540 | 18510 | 395 |
| 538 | 20241021 | 102500 | 2642064910 | 18500 | 18440 | 18500 | 18400 | 1954 |
| 539 | 20241021 | 102400 | 2606037200 | 18440 | 18460 | 18460 | 18420 | 1102 |
| 540 | 20241021 | 102300 | 2585732000 | 18480 | 18430 | 18480 | 18430 | 1024 |
| 541 | 20241021 | 102200 | 2566842490 | 18410 | 18440 | 18440 | 18410 | 1238 |
| 542 | 20241021 | 102100 | 2544025370 | 18450 | 18460 | 18470 | 18450 | 229 |
| 543 | 20241021 | 102000 | 2539799350 | 18470 | 18470 | 18470 | 18470 | 93 |
| 544 | 20241021 | 101900 | 2538081640 | 18470 | 18500 | 18500 | 18470 | 1927 |
| 545 | 20241021 | 101800 | 2502468840 | 18510 | 18470 | 18510 | 18470 | 1008 |
| 546 | 20241021 | 101700 | 2483833860 | 18470 | 18450 | 18490 | 18450 | 148 |
| 547 | 20241021 | 101600 | 2481099070 | 18470 | 18480 | 18480 | 18460 | 305 |
| 548 | 20241021 | 101500 | 2475466130 | 18480 | 18450 | 18480 | 18450 | 1690 |
| 549 | 20241021 | 101400 | 2444254960 | 18460 | 18440 | 18460 | 18440 | 100 |
| 550 | 20241021 | 101300 | 2442409850 | 18450 | 18470 | 18470 | 18450 | 33 |
| 551 | 20241021 | 101200 | 2441800500 | 18460 | 18370 | 18460 | 18370 | 2923 |
| 552 | 20241021 | 101100 | 2388041780 | 18380 | 18380 | 18380 | 18370 | 795 |
| 553 | 20241021 | 101000 | 2373434880 | 18380 | 18390 | 18390 | 18370 | 324 |
| 554 | 20241021 | 100900 | 2367480350 | 18370 | 18400 | 18400 | 18370 | 1446 |
| 555 | 20241021 | 100800 | 2340897540 | 18400 | 18410 | 18410 | 18390 | 760 |
| 556 | 20241021 | 100700 | 2326914670 | 18410 | 18430 | 18430 | 18410 | 19 |
| 557 | 20241021 | 100600 | 2326564620 | 18430 | 18420 | 18430 | 18420 | 40 |
| 558 | 20241021 | 100500 | 2325827430 | 18430 | 18420 | 18430 | 18400 | 156 |
| 559 | 20241021 | 100400 | 2322955050 | 18420 | 18400 | 18420 | 18400 | 125 |
| 560 | 20241021 | 100300 | 2320654840 | 18400 | 18400 | 18430 | 18400 | 20 |
| 561 | 20241021 | 100200 | 2320286570 | 18400 | 18410 | 18440 | 18400 | 1236 |
| 562 | 20241021 | 100100 | 2297533100 | 18410 | 18430 | 18430 | 18410 | 408 |
| 563 | 20241021 | 100000 | 2290019040 | 18430 | 18430 | 18440 | 18420 | 462 |
| 564 | 20241021 | 095900 | 2281507460 | 18440 | 18460 | 18460 | 18430 | 157 |
| 565 | 20241021 | 095800 | 2278612500 | 18460 | 18430 | 18460 | 18420 | 305 |
| 566 | 20241021 | 095700 | 2272987330 | 18430 | 18460 | 18460 | 18430 | 511 |
| 567 | 20241021 | 095600 | 2263567290 | 18470 | 18460 | 18470 | 18420 | 2689 |
| 568 | 20241021 | 095500 | 2213994080 | 18460 | 18480 | 18490 | 18460 | 1931 |
| 569 | 20241021 | 095400 | 2178309620 | 18480 | 18510 | 18510 | 18480 | 3578 |
| 570 | 20241021 | 095300 | 2112117090 | 18510 | 18540 | 18540 | 18510 | 780 |
| 571 | 20241021 | 095200 | 2097673900 | 18540 | 18570 | 18580 | 18530 | 231 |
| 572 | 20241021 | 095100 | 2093388520 | 18530 | 18590 | 18590 | 18520 | 1110 |
| 573 | 20241021 | 095000 | 2072803020 | 18590 | 18600 | 18600 | 18590 | 66 |
| 574 | 20241021 | 094900 | 2071575970 | 18600 | 18600 | 18610 | 18550 | 4649 |
| 575 | 20241021 | 094800 | 1985222370 | 18600 | 18590 | 18600 | 18560 | 539 |
| 576 | 20241021 | 094700 | 1975201030 | 18600 | 18590 | 18600 | 18560 | 2186 |
| 577 | 20241021 | 094600 | 1934565450 | 18590 | 18520 | 18590 | 18500 | 1302 |
| 578 | 20241021 | 094500 | 1910426290 | 18520 | 18500 | 18520 | 18490 | 700 |
| 579 | 20241021 | 094400 | 1897476200 | 18490 | 18520 | 18530 | 18480 | 164 |
| 580 | 20241021 | 094300 | 1894441530 | 18520 | 18540 | 18540 | 18500 | 1106 |
| 581 | 20241021 | 094200 | 1873964120 | 18540 | 18560 | 18560 | 18520 | 1211 |
| 582 | 20241021 | 094100 | 1851512210 | 18570 | 18420 | 18570 | 18420 | 3056 |
| 583 | 20241021 | 094000 | 1795032050 | 18420 | 18440 | 18440 | 18420 | 1482 |
| 584 | 20241021 | 093900 | 1767728840 | 18430 | 18430 | 18440 | 18420 | 280 |
| 585 | 20241021 | 093800 | 1762568430 | 18450 | 18460 | 18460 | 18410 | 1887 |
| 586 | 20241021 | 093700 | 1727775390 | 18460 | 18420 | 18470 | 18420 | 3457 |
| 587 | 20241021 | 093600 | 1664001890 | 18420 | 18370 | 18420 | 18360 | 1456 |
| 588 | 20241021 | 093500 | 1637221180 | 18370 | 18360 | 18370 | 18360 | 157 |
| 589 | 20241021 | 093400 | 1634337750 | 18360 | 18330 | 18380 | 18330 | 681 |
| 590 | 20241021 | 093300 | 1621843530 | 18330 | 18320 | 18340 | 18310 | 1200 |
| 591 | 20241021 | 093200 | 1599857420 | 18320 | 18330 | 18340 | 18310 | 211 |
| 592 | 20241021 | 093100 | 1595991600 | 18310 | 18300 | 18350 | 18290 | 1392 |
| 593 | 20241021 | 093000 | 1570484750 | 18310 | 18310 | 18310 | 18290 | 101 |
| 594 | 20241021 | 092900 | 1568636300 | 18320 | 18320 | 18320 | 18260 | 2956 |
| 595 | 20241021 | 092800 | 1514614300 | 18320 | 18300 | 18380 | 18300 | 143 |
| 596 | 20241021 | 092700 | 1511995930 | 18300 | 18380 | 18380 | 18300 | 7282 |
| 597 | 20241021 | 092600 | 1378271870 | 18380 | 18360 | 18400 | 18340 | 1098 |
| 598 | 20241021 | 092500 | 1358103020 | 18360 | 18330 | 18370 | 18330 | 310 |
| 599 | 20241021 | 092400 | 1352414710 | 18340 | 18360 | 18360 | 18320 | 2174 |
| 600 | 20241021 | 092300 | 1312560300 | 18370 | 18320 | 18370 | 18310 | 1155 |
| 601 | 20241021 | 092200 | 1291381520 | 18300 | 18320 | 18330 | 18260 | 4220 |
| 602 | 20241021 | 092100 | 1214164620 | 18320 | 18350 | 18360 | 18320 | 706 |
| 603 | 20241021 | 092000 | 1201218070 | 18330 | 18370 | 18380 | 18330 | 1222 |
| 604 | 20241021 | 091900 | 1178786190 | 18380 | 18400 | 18400 | 18370 | 387 |
| 605 | 20241021 | 091800 | 1171670070 | 18400 | 18410 | 18410 | 18370 | 1671 |
| 606 | 20241021 | 091700 | 1140931990 | 18410 | 18430 | 18430 | 18400 | 709 |
| 607 | 20241021 | 091600 | 1127870450 | 18430 | 18420 | 18450 | 18410 | 663 |
| 608 | 20241021 | 091500 | 1115647120 | 18420 | 18380 | 18420 | 18370 | 1094 |
| 609 | 20241021 | 091400 | 1095520060 | 18370 | 18400 | 18440 | 18370 | 956 |
| 610 | 20241021 | 091300 | 1077941610 | 18440 | 18400 | 18440 | 18380 | 1209 |
| 611 | 20241021 | 091200 | 1055683910 | 18380 | 18440 | 18450 | 18380 | 637 |
| 612 | 20241021 | 091100 | 1043947980 | 18420 | 18450 | 18460 | 18400 | 1774 |
| 613 | 20241021 | 091000 | 1011220050 | 18450 | 18270 | 18450 | 18260 | 2588 |
| 614 | 20241021 | 090900 | 963751920 | 18270 | 18280 | 18280 | 18220 | 3898 |
| 615 | 20241021 | 090800 | 892626130 | 18270 | 18320 | 18320 | 18200 | 3786 |
| 616 | 20241021 | 090700 | 823401130 | 18360 | 18410 | 18420 | 18310 | 5877 |
| 617 | 20241021 | 090600 | 715577730 | 18400 | 18410 | 18460 | 18390 | 3891 |
| 618 | 20241021 | 090500 | 643943140 | 18400 | 18410 | 18460 | 18400 | 5620 |
| 619 | 20241021 | 090400 | 540462350 | 18470 | 18490 | 18510 | 18410 | 6055 |
| 620 | 20241021 | 090300 | 428737820 | 18480 | 18480 | 18580 | 18450 | 1504 |
| 621 | 20241021 | 090200 | 400933020 | 18500 | 18650 | 18650 | 18490 | 6414 |
| 622 | 20241021 | 090100 | 281872250 | 18660 | 18760 | 18760 | 18590 | 2372 |
| 623 | 20241021 | 090000 | 237658160 | 18660 | 18670 | 18790 | 18650 | 12546 |