34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 192200 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 8933 |
| 3 | 20250213 | 192100 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 4 | 20250213 | 192000 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 5 | 20250213 | 191900 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 6 | 20250213 | 191800 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 7 | 20250213 | 191700 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 8 | 20250213 | 191600 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 9 | 20250213 | 191500 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 10 | 20250213 | 191400 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 11 | 20250213 | 191300 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 12 | 20250213 | 191200 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 13 | 20250213 | 191100 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 14 | 20250213 | 191000 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 15 | 20250213 | 190900 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 16 | 20250213 | 190800 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 17 | 20250213 | 190700 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 18 | 20250213 | 190600 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 19 | 20250213 | 190500 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 20 | 20250213 | 190400 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 21 | 20250213 | 190300 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 22 | 20250213 | 190200 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 23 | 20250213 | 190100 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 24 | 20250213 | 190000 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 25 | 20250213 | 185900 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 26 | 20250213 | 185800 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 27 | 20250213 | 185700 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 28 | 20250213 | 185600 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 29 | 20250213 | 185500 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 30 | 20250213 | 185400 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 31 | 20250213 | 185300 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 32 | 20250213 | 185200 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 8933 |
| 33 | 20250213 | 185100 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 34 | 20250213 | 185000 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 35 | 20250213 | 184900 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 36 | 20250213 | 184800 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 37 | 20250213 | 184700 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 38 | 20250213 | 184600 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 39 | 20250213 | 184500 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 40 | 20250213 | 184400 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 41 | 20250213 | 184300 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 42 | 20250213 | 184200 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 43 | 20250213 | 184100 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 44 | 20250213 | 184000 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 45 | 20250213 | 183900 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 46 | 20250213 | 183800 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 47 | 20250213 | 183700 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 48 | 20250213 | 183600 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 49 | 20250213 | 183500 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 50 | 20250213 | 183400 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 51 | 20250213 | 183300 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 52 | 20250213 | 183200 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 53 | 20250213 | 183100 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 54 | 20250213 | 183000 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 55 | 20250213 | 182900 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 56 | 20250213 | 182800 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 57 | 20250213 | 182700 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 58 | 20250213 | 182600 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 59 | 20250213 | 182500 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 60 | 20250213 | 182400 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 61 | 20250213 | 182300 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 62 | 20250213 | 182200 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 8933 |
| 63 | 20250213 | 182100 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 64 | 20250213 | 182000 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 65 | 20250213 | 181900 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 66 | 20250213 | 181800 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 67 | 20250213 | 181700 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 68 | 20250213 | 181600 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 69 | 20250213 | 181500 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 70 | 20250213 | 181400 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 71 | 20250213 | 181300 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 72 | 20250213 | 181200 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 73 | 20250213 | 181100 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 74 | 20250213 | 181000 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 75 | 20250213 | 180900 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 76 | 20250213 | 180800 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 77 | 20250213 | 180700 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 78 | 20250213 | 180600 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 79 | 20250213 | 180500 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 80 | 20250213 | 180400 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 81 | 20250213 | 180300 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 82 | 20250213 | 180200 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 83 | 20250213 | 180100 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 84 | 20250213 | 180000 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 85 | 20250213 | 175900 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 86 | 20250213 | 175800 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 87 | 20250213 | 175700 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 88 | 20250213 | 175600 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 89 | 20250213 | 175500 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 90 | 20250213 | 175400 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 91 | 20250213 | 175300 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 92 | 20250213 | 175200 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 8933 |
| 93 | 20250213 | 175100 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 94 | 20250213 | 175000 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 95 | 20250213 | 174900 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 96 | 20250213 | 174800 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 97 | 20250213 | 174700 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 98 | 20250213 | 174600 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 99 | 20250213 | 174500 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 100 | 20250213 | 174400 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 101 | 20250213 | 174300 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 102 | 20250213 | 174200 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 103 | 20250213 | 174100 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 104 | 20250213 | 174000 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 105 | 20250213 | 173900 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 106 | 20250213 | 173800 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 107 | 20250213 | 173700 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 108 | 20250213 | 173600 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 109 | 20250213 | 173500 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 110 | 20250213 | 173400 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 111 | 20250213 | 173300 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 112 | 20250213 | 173200 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 113 | 20250213 | 173100 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 114 | 20250213 | 173000 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 115 | 20250213 | 172900 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 116 | 20250213 | 172800 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 117 | 20250213 | 172700 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 118 | 20250213 | 172600 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 119 | 20250213 | 172500 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 120 | 20250213 | 172400 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 121 | 20250213 | 172300 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 122 | 20250213 | 172200 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 8933 |
| 123 | 20250213 | 172100 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 124 | 20250213 | 172000 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 125 | 20250213 | 171900 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 126 | 20250213 | 171800 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 127 | 20250213 | 171700 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 128 | 20250213 | 171600 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 129 | 20250213 | 171500 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 130 | 20250213 | 171400 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 131 | 20250213 | 171300 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 132 | 20250213 | 171200 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 133 | 20250213 | 171100 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 134 | 20250213 | 171000 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 135 | 20250213 | 170900 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 136 | 20250213 | 170800 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 137 | 20250213 | 170700 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 138 | 20250213 | 170600 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 139 | 20250213 | 170500 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 140 | 20250213 | 170400 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 141 | 20250213 | 170300 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 142 | 20250213 | 170200 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 143 | 20250213 | 170100 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 144 | 20250213 | 170000 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 145 | 20250213 | 165900 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 146 | 20250213 | 165800 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 147 | 20250213 | 165700 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 148 | 20250213 | 165600 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 149 | 20250213 | 165500 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 150 | 20250213 | 165400 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 151 | 20250213 | 165300 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 152 | 20250213 | 165200 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 8933 |
| 153 | 20250213 | 165100 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 154 | 20250213 | 165000 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 155 | 20250213 | 164900 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 156 | 20250213 | 164800 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 157 | 20250213 | 164700 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 158 | 20250213 | 164600 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 159 | 20250213 | 164500 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 160 | 20250213 | 164400 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 161 | 20250213 | 164300 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 162 | 20250213 | 164200 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 163 | 20250213 | 164100 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 164 | 20250213 | 164000 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 165 | 20250213 | 163900 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 166 | 20250213 | 163800 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 167 | 20250213 | 163700 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 168 | 20250213 | 163600 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 169 | 20250213 | 163500 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 170 | 20250213 | 163400 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 171 | 20250213 | 163300 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 172 | 20250213 | 163200 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 173 | 20250213 | 163100 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 174 | 20250213 | 163000 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 175 | 20250213 | 162900 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 176 | 20250213 | 162800 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 177 | 20250213 | 162700 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 178 | 20250213 | 162600 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 179 | 20250213 | 162500 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 180 | 20250213 | 162400 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 181 | 20250213 | 162300 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 182 | 20250213 | 162200 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 8933 |
| 183 | 20250213 | 162100 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 184 | 20250213 | 162000 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 185 | 20250213 | 161900 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 186 | 20250213 | 161800 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 187 | 20250213 | 161700 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 188 | 20250213 | 161600 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 189 | 20250213 | 161500 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 190 | 20250213 | 161400 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 191 | 20250213 | 161300 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 192 | 20250213 | 161200 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 193 | 20250213 | 161100 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 194 | 20250213 | 161000 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 195 | 20250213 | 160900 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 196 | 20250213 | 160800 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 197 | 20250213 | 160700 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 198 | 20250213 | 160600 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 199 | 20250213 | 160500 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 200 | 20250213 | 160400 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 201 | 20250213 | 160300 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 202 | 20250213 | 160200 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 203 | 20250213 | 160100 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 204 | 20250213 | 160000 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 205 | 20250213 | 155900 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 206 | 20250213 | 155800 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 207 | 20250213 | 155700 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 208 | 20250213 | 155600 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 209 | 20250213 | 155500 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 210 | 20250213 | 155400 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 211 | 20250213 | 155300 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 212 | 20250213 | 155200 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 8933 |
| 213 | 20250213 | 155100 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 214 | 20250213 | 155000 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 215 | 20250213 | 154900 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 216 | 20250213 | 154800 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 217 | 20250213 | 154700 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 218 | 20250213 | 154600 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 219 | 20250213 | 154500 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 220 | 20250213 | 154400 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 221 | 20250213 | 154300 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 222 | 20250213 | 154200 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 223 | 20250213 | 154100 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 224 | 20250213 | 154000 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 225 | 20250213 | 153900 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 226 | 20250213 | 153800 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 227 | 20250213 | 153700 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 228 | 20250213 | 153600 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 229 | 20250213 | 153500 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 230 | 20250213 | 153400 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 231 | 20250213 | 153300 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 232 | 20250213 | 153200 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 233 | 20250213 | 153100 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 234 | 20250213 | 153000 | 11663794440 | 10260 | 10260 | 10260 | 10260 | 8933 |
| 235 | 20250213 | 152900 | 11572141860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 236 | 20250213 | 152800 | 11572141860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 237 | 20250213 | 152700 | 11572141860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 238 | 20250213 | 152600 | 11572141860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 239 | 20250213 | 152500 | 11572141860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 240 | 20250213 | 152400 | 11572141860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 241 | 20250213 | 152300 | 11572141860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 242 | 20250213 | 152200 | 11572141860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 243 | 20250213 | 152100 | 11572141860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 244 | 20250213 | 152000 | 11572141860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 245 | 20250213 | 151900 | 11572141860 | 10210 | 10220 | 10220 | 10200 | 645 |
| 246 | 20250213 | 151800 | 11565557030 | 10220 | 10200 | 10220 | 10200 | 126 |
| 247 | 20250213 | 151700 | 11564271790 | 10200 | 10220 | 10230 | 10200 | 3619 |
| 248 | 20250213 | 151600 | 11527287880 | 10200 | 10200 | 10220 | 10190 | 916 |
| 249 | 20250213 | 151500 | 11517942320 | 10200 | 10210 | 10220 | 10200 | 398 |
| 250 | 20250213 | 151400 | 11513881280 | 10200 | 10210 | 10230 | 10200 | 552 |
| 251 | 20250213 | 151300 | 11508244090 | 10230 | 10200 | 10230 | 10200 | 264 |
| 252 | 20250213 | 151200 | 11505546460 | 10220 | 10220 | 10220 | 10220 | 48 |
| 253 | 20250213 | 151100 | 11505055900 | 10220 | 10230 | 10230 | 10220 | 261 |
| 254 | 20250213 | 151000 | 11502386190 | 10230 | 10230 | 10240 | 10230 | 882 |
| 255 | 20250213 | 150900 | 11493358310 | 10230 | 10220 | 10230 | 10220 | 1644 |
| 256 | 20250213 | 150800 | 11476540210 | 10220 | 10220 | 10220 | 10210 | 610 |
| 257 | 20250213 | 150700 | 11470307660 | 10220 | 10210 | 10220 | 10200 | 1112 |
| 258 | 20250213 | 150600 | 11458949470 | 10210 | 10180 | 10210 | 10180 | 835 |
| 259 | 20250213 | 150500 | 11450426750 | 10190 | 10200 | 10200 | 10190 | 1812 |
| 260 | 20250213 | 150400 | 11431949250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 261 | 20250213 | 150300 | 11431949250 | 10210 | 10200 | 10210 | 10200 | 1227 |
| 262 | 20250213 | 150200 | 11419422100 | 10200 | 10190 | 10210 | 10190 | 44 |
| 263 | 20250213 | 150100 | 11418973650 | 10200 | 10200 | 10200 | 10190 | 547 |
| 264 | 20250213 | 150000 | 11413395780 | 10200 | 10200 | 10200 | 10190 | 337 |
| 265 | 20250213 | 145900 | 11409958580 | 10200 | 10190 | 10200 | 10190 | 81 |
| 266 | 20250213 | 145800 | 11409132610 | 10190 | 10190 | 10190 | 10190 | 587 |
| 267 | 20250213 | 145700 | 11403151080 | 10190 | 10190 | 10190 | 10190 | 121 |
| 268 | 20250213 | 145600 | 11401918090 | 10200 | 10210 | 10210 | 10200 | 462 |
| 269 | 20250213 | 145500 | 11397204690 | 10210 | 10190 | 10210 | 10190 | 250 |
| 270 | 20250213 | 145400 | 11394654800 | 10200 | 10200 | 10200 | 10200 | 260 |
| 271 | 20250213 | 145300 | 11392002800 | 10200 | 10200 | 10210 | 10190 | 192 |
| 272 | 20250213 | 145200 | 11390044310 | 10200 | 10220 | 10220 | 10200 | 386 |
| 273 | 20250213 | 145100 | 11386104470 | 10200 | 10220 | 10220 | 10200 | 256 |
| 274 | 20250213 | 145000 | 11383488950 | 10220 | 10200 | 10220 | 10200 | 4305 |
| 275 | 20250213 | 144900 | 11339564410 | 10210 | 10210 | 10210 | 10210 | 218 |
| 276 | 20250213 | 144800 | 11337338630 | 10210 | 10210 | 10210 | 10210 | 24 |
| 277 | 20250213 | 144700 | 11337093590 | 10210 | 10210 | 10210 | 10210 | 234 |
| 278 | 20250213 | 144600 | 11334704450 | 10210 | 10200 | 10210 | 10200 | 747 |
| 279 | 20250213 | 144500 | 11327083790 | 10180 | 10190 | 10190 | 10180 | 1242 |
| 280 | 20250213 | 144400 | 11314428800 | 10190 | 10190 | 10190 | 10180 | 163 |
| 281 | 20250213 | 144300 | 11312768850 | 10190 | 10180 | 10190 | 10170 | 222 |
| 282 | 20250213 | 144200 | 11310508890 | 10180 | 10170 | 10180 | 10170 | 164 |
| 283 | 20250213 | 144100 | 11308840590 | 10170 | 10180 | 10180 | 10170 | 501 |
| 284 | 20250213 | 144000 | 11303745120 | 10180 | 10180 | 10190 | 10180 | 367 |
| 285 | 20250213 | 143900 | 11300008870 | 10180 | 10190 | 10190 | 10180 | 433 |
| 286 | 20250213 | 143800 | 11295596610 | 10190 | 10180 | 10190 | 10180 | 35 |
| 287 | 20250213 | 143700 | 11295240110 | 10180 | 10170 | 10180 | 10170 | 28 |
| 288 | 20250213 | 143600 | 11294955210 | 10180 | 10170 | 10180 | 10170 | 66 |
| 289 | 20250213 | 143500 | 11294283920 | 10160 | 10190 | 10190 | 10160 | 371 |
| 290 | 20250213 | 143400 | 11290510180 | 10190 | 10180 | 10190 | 10170 | 1199 |
| 291 | 20250213 | 143300 | 11278305460 | 10170 | 10150 | 10170 | 10150 | 1134 |
| 292 | 20250213 | 143200 | 11266779360 | 10170 | 10170 | 10170 | 10170 | 513 |
| 293 | 20250213 | 143100 | 11261562150 | 10170 | 10140 | 10170 | 10140 | 1553 |
| 294 | 20250213 | 143000 | 11245785720 | 10130 | 10130 | 10130 | 10130 | 2 |
| 295 | 20250213 | 142900 | 11245765460 | 10150 | 10150 | 10150 | 10120 | 2142 |
| 296 | 20250213 | 142800 | 11224067300 | 10150 | 10150 | 10150 | 10150 | 365 |
| 297 | 20250213 | 142700 | 11220362550 | 10150 | 10170 | 10170 | 10150 | 1498 |
| 298 | 20250213 | 142600 | 11205141190 | 10180 | 10180 | 10180 | 10180 | 216 |
| 299 | 20250213 | 142500 | 11202942310 | 10180 | 10190 | 10190 | 10180 | 69 |
| 300 | 20250213 | 142400 | 11202239600 | 10180 | 10180 | 10180 | 10180 | 408 |
| 301 | 20250213 | 142300 | 11198086160 | 10180 | 10170 | 10180 | 10170 | 442 |
| 302 | 20250213 | 142200 | 11193590950 | 10180 | 10190 | 10190 | 10170 | 185 |
| 303 | 20250213 | 142100 | 11191708440 | 10190 | 10190 | 10190 | 10180 | 115 |
| 304 | 20250213 | 142000 | 11190537550 | 10200 | 10180 | 10200 | 10180 | 247 |
| 305 | 20250213 | 141900 | 11188021050 | 10180 | 10200 | 10200 | 10180 | 80 |
| 306 | 20250213 | 141800 | 11187205250 | 10200 | 10140 | 10200 | 10140 | 2070 |
| 307 | 20250213 | 141700 | 11166173890 | 10140 | 10130 | 10140 | 10110 | 1504 |
| 308 | 20250213 | 141600 | 11150951670 | 10130 | 10120 | 10130 | 10120 | 638 |
| 309 | 20250213 | 141500 | 11144492820 | 10120 | 10140 | 10140 | 10120 | 2011 |
| 310 | 20250213 | 141400 | 11124135540 | 10140 | 10140 | 10140 | 10140 | 8 |
| 311 | 20250213 | 141300 | 11124054420 | 10150 | 10130 | 10150 | 10120 | 2820 |
| 312 | 20250213 | 141200 | 11095507460 | 10140 | 10140 | 10140 | 10130 | 63 |
| 313 | 20250213 | 141100 | 11094868840 | 10140 | 10130 | 10140 | 10130 | 1432 |
| 314 | 20250213 | 141000 | 11080362000 | 10130 | 10150 | 10160 | 10120 | 11163 |
| 315 | 20250213 | 140900 | 10967258310 | 10160 | 10160 | 10160 | 10150 | 1486 |
| 316 | 20250213 | 140800 | 10952173680 | 10150 | 10180 | 10180 | 10150 | 4185 |
| 317 | 20250213 | 140700 | 10909634080 | 10170 | 10210 | 10210 | 10170 | 8864 |
| 318 | 20250213 | 140600 | 10819335800 | 10210 | 10210 | 10210 | 10210 | 376 |
| 319 | 20250213 | 140500 | 10815496840 | 10220 | 10210 | 10220 | 10210 | 231 |
| 320 | 20250213 | 140400 | 10813138280 | 10200 | 10210 | 10210 | 10200 | 879 |
| 321 | 20250213 | 140300 | 10804164190 | 10210 | 10220 | 10220 | 10210 | 296 |
| 322 | 20250213 | 140200 | 10801141530 | 10220 | 10220 | 10220 | 10220 | 364 |
| 323 | 20250213 | 140100 | 10797421450 | 10220 | 10220 | 10230 | 10220 | 815 |
| 324 | 20250213 | 140000 | 10789091990 | 10220 | 10230 | 10230 | 10220 | 60 |
| 325 | 20250213 | 135900 | 10788478690 | 10220 | 10240 | 10240 | 10220 | 401 |
| 326 | 20250213 | 135800 | 10784378450 | 10240 | 10240 | 10240 | 10240 | 4 |
| 327 | 20250213 | 135700 | 10784337490 | 10240 | 10230 | 10240 | 10230 | 2522 |
| 328 | 20250213 | 135600 | 10758523010 | 10230 | 10230 | 10240 | 10230 | 38 |
| 329 | 20250213 | 135500 | 10758134240 | 10240 | 10240 | 10240 | 10230 | 859 |
| 330 | 20250213 | 135400 | 10749338830 | 10230 | 10230 | 10230 | 10220 | 342 |
| 331 | 20250213 | 135300 | 10745840180 | 10230 | 10210 | 10230 | 10210 | 18 |
| 332 | 20250213 | 135200 | 10745656080 | 10240 | 10210 | 10240 | 10210 | 302 |
| 333 | 20250213 | 135100 | 10742570340 | 10200 | 10200 | 10200 | 10200 | 1 |
| 334 | 20250213 | 135000 | 10742560140 | 10200 | 10210 | 10210 | 10200 | 94 |
| 335 | 20250213 | 134900 | 10741601330 | 10200 | 10200 | 10200 | 10200 | 540 |
| 336 | 20250213 | 134800 | 10736093330 | 10200 | 10200 | 10200 | 10200 | 101 |
| 337 | 20250213 | 134700 | 10735063130 | 10200 | 10210 | 10210 | 10200 | 248 |
| 338 | 20250213 | 134600 | 10732533260 | 10210 | 10250 | 10250 | 10210 | 177 |
| 339 | 20250213 | 134500 | 10730723810 | 10250 | 10240 | 10250 | 10240 | 3106 |
| 340 | 20250213 | 134400 | 10698917980 | 10240 | 10240 | 10250 | 10240 | 752 |
| 341 | 20250213 | 134300 | 10691216000 | 10240 | 10210 | 10240 | 10210 | 6395 |
| 342 | 20250213 | 134200 | 10625734370 | 10210 | 10210 | 10210 | 10210 | 705 |
| 343 | 20250213 | 134100 | 10618536320 | 10210 | 10220 | 10220 | 10210 | 441 |
| 344 | 20250213 | 134000 | 10614030300 | 10220 | 10210 | 10220 | 10210 | 2 |
| 345 | 20250213 | 133900 | 10614009870 | 10210 | 10210 | 10210 | 10210 | 40 |
| 346 | 20250213 | 133800 | 10613601470 | 10220 | 10210 | 10220 | 10210 | 327 |
| 347 | 20250213 | 133700 | 10610259550 | 10210 | 10210 | 10210 | 10210 | 201 |
| 348 | 20250213 | 133600 | 10608207340 | 10210 | 10210 | 10210 | 10210 | 110 |
| 349 | 20250213 | 133500 | 10607084240 | 10210 | 10210 | 10210 | 10210 | 177 |
| 350 | 20250213 | 133400 | 10605277070 | 10210 | 10210 | 10210 | 10210 | 20 |
| 351 | 20250213 | 133300 | 10605072870 | 10200 | 10200 | 10210 | 10200 | 741 |
| 352 | 20250213 | 133200 | 10597514570 | 10190 | 10190 | 10190 | 10190 | 158 |
| 353 | 20250213 | 133100 | 10595904550 | 10190 | 10190 | 10200 | 10190 | 757 |
| 354 | 20250213 | 133000 | 10588189660 | 10190 | 10190 | 10190 | 10190 | 552 |
| 355 | 20250213 | 132900 | 10582564780 | 10190 | 10190 | 10190 | 10190 | 649 |
| 356 | 20250213 | 132800 | 10575951470 | 10200 | 10210 | 10210 | 10200 | 1942 |
| 357 | 20250213 | 132700 | 10556141570 | 10210 | 10210 | 10220 | 10210 | 1032 |
| 358 | 20250213 | 132600 | 10545603350 | 10210 | 10210 | 10210 | 10200 | 363 |
| 359 | 20250213 | 132500 | 10541898160 | 10200 | 10200 | 10200 | 10200 | 4 |
| 360 | 20250213 | 132400 | 10541857360 | 10200 | 10200 | 10200 | 10200 | 33 |
| 361 | 20250213 | 132300 | 10541520760 | 10200 | 10210 | 10210 | 10200 | 135 |
| 362 | 20250213 | 132200 | 10540143020 | 10210 | 10210 | 10210 | 10210 | 114 |
| 363 | 20250213 | 132100 | 10538979080 | 10210 | 10210 | 10210 | 10210 | 36 |
| 364 | 20250213 | 132000 | 10538611520 | 10210 | 10210 | 10210 | 10210 | 189 |
| 365 | 20250213 | 131900 | 10536681830 | 10220 | 10210 | 10220 | 10210 | 461 |
| 366 | 20250213 | 131800 | 10531975010 | 10210 | 10210 | 10210 | 10210 | 80 |
| 367 | 20250213 | 131700 | 10531158210 | 10210 | 10220 | 10220 | 10210 | 1304 |
| 368 | 20250213 | 131600 | 10517836320 | 10230 | 10230 | 10230 | 10230 | 151 |
| 369 | 20250213 | 131500 | 10516291590 | 10230 | 10240 | 10240 | 10230 | 619 |
| 370 | 20250213 | 131400 | 10509955140 | 10250 | 10260 | 10260 | 10250 | 28 |
| 371 | 20250213 | 131300 | 10509668070 | 10270 | 10270 | 10270 | 10270 | 48 |
| 372 | 20250213 | 131200 | 10509175110 | 10270 | 10250 | 10280 | 10250 | 768 |
| 373 | 20250213 | 131100 | 10501292260 | 10220 | 10240 | 10260 | 10220 | 4734 |
| 374 | 20250213 | 131000 | 10452825840 | 10240 | 10230 | 10240 | 10230 | 1137 |
| 375 | 20250213 | 130900 | 10441186670 | 10230 | 10210 | 10230 | 10210 | 158 |
| 376 | 20250213 | 130800 | 10439571490 | 10210 | 10210 | 10210 | 10210 | 108 |
| 377 | 20250213 | 130700 | 10438468810 | 10210 | 10200 | 10240 | 10200 | 1399 |
| 378 | 20250213 | 130600 | 10424170530 | 10190 | 10220 | 10230 | 10190 | 6556 |
| 379 | 20250213 | 130500 | 10357270570 | 10210 | 10220 | 10220 | 10210 | 621 |
| 380 | 20250213 | 130400 | 10350929070 | 10220 | 10220 | 10220 | 10220 | 53 |
| 381 | 20250213 | 130300 | 10350387410 | 10220 | 10220 | 10220 | 10220 | 300 |
| 382 | 20250213 | 130200 | 10347321410 | 10240 | 10240 | 10240 | 10240 | 35 |
| 383 | 20250213 | 130100 | 10346963010 | 10240 | 10220 | 10250 | 10220 | 766 |
| 384 | 20250213 | 130000 | 10339113110 | 10250 | 10240 | 10250 | 10220 | 437 |
| 385 | 20250213 | 125900 | 10334644320 | 10240 | 10240 | 10240 | 10220 | 386 |
| 386 | 20250213 | 125800 | 10330691800 | 10240 | 10240 | 10240 | 10230 | 496 |
| 387 | 20250213 | 125700 | 10325614760 | 10240 | 10230 | 10240 | 10230 | 828 |
| 388 | 20250213 | 125600 | 10317136070 | 10230 | 10230 | 10230 | 10230 | 0 |
| 389 | 20250213 | 125500 | 10317136070 | 10230 | 10250 | 10250 | 10230 | 1427 |
| 390 | 20250213 | 125400 | 10302524180 | 10250 | 10220 | 10250 | 10220 | 357 |
| 391 | 20250213 | 125300 | 10298866610 | 10220 | 10250 | 10250 | 10220 | 184 |
| 392 | 20250213 | 125200 | 10296980670 | 10250 | 10220 | 10250 | 10220 | 7 |
| 393 | 20250213 | 125100 | 10296909070 | 10240 | 10210 | 10240 | 10210 | 662 |
| 394 | 20250213 | 125000 | 10290143640 | 10210 | 10210 | 10210 | 10210 | 45 |
| 395 | 20250213 | 124900 | 10289684190 | 10210 | 10210 | 10210 | 10210 | 53 |
| 396 | 20250213 | 124800 | 10289143060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 397 | 20250213 | 124700 | 10289143060 | 10210 | 10200 | 10210 | 10200 | 386 |
| 398 | 20250213 | 124600 | 10285203510 | 10210 | 10190 | 10210 | 10190 | 73 |
| 399 | 20250213 | 124500 | 10284459360 | 10210 | 10190 | 10210 | 10190 | 21 |
| 400 | 20250213 | 124400 | 10284245350 | 10200 | 10190 | 10200 | 10190 | 738 |
| 401 | 20250213 | 124300 | 10276723800 | 10190 | 10180 | 10190 | 10180 | 52 |
| 402 | 20250213 | 124200 | 10276193940 | 10180 | 10190 | 10190 | 10180 | 1148 |
| 403 | 20250213 | 124100 | 10264495960 | 10200 | 10200 | 10200 | 10200 | 15 |
| 404 | 20250213 | 124000 | 10264342960 | 10200 | 10200 | 10210 | 10200 | 1665 |
| 405 | 20250213 | 123900 | 10247359940 | 10200 | 10210 | 10210 | 10200 | 255 |
| 406 | 20250213 | 123800 | 10244758610 | 10210 | 10210 | 10210 | 10210 | 21 |
| 407 | 20250213 | 123700 | 10244544200 | 10210 | 10210 | 10210 | 10200 | 632 |
| 408 | 20250213 | 123600 | 10238092480 | 10210 | 10220 | 10220 | 10210 | 230 |
| 409 | 20250213 | 123500 | 10235743880 | 10210 | 10210 | 10210 | 10210 | 301 |
| 410 | 20250213 | 123400 | 10232670670 | 10210 | 10240 | 10240 | 10210 | 2673 |
| 411 | 20250213 | 123300 | 10205350370 | 10230 | 10240 | 10240 | 10230 | 24 |
| 412 | 20250213 | 123200 | 10205104840 | 10230 | 10230 | 10230 | 10220 | 1652 |
| 413 | 20250213 | 123100 | 10188206960 | 10230 | 10240 | 10240 | 10230 | 406 |
| 414 | 20250213 | 123000 | 10184050080 | 10240 | 10250 | 10250 | 10240 | 14 |
| 415 | 20250213 | 122900 | 10183906630 | 10250 | 10250 | 10250 | 10250 | 110 |
| 416 | 20250213 | 122800 | 10182779130 | 10250 | 10270 | 10270 | 10250 | 1650 |
| 417 | 20250213 | 122700 | 10165859860 | 10260 | 10260 | 10260 | 10260 | 397 |
| 418 | 20250213 | 122600 | 10161786640 | 10260 | 10250 | 10260 | 10250 | 785 |
| 419 | 20250213 | 122500 | 10153740040 | 10250 | 10250 | 10250 | 10250 | 4 |
| 420 | 20250213 | 122400 | 10153699040 | 10250 | 10250 | 10260 | 10250 | 161 |
| 421 | 20250213 | 122300 | 10152048390 | 10250 | 10240 | 10250 | 10230 | 595 |
| 422 | 20250213 | 122200 | 10145959030 | 10250 | 10260 | 10260 | 10250 | 53 |
| 423 | 20250213 | 122100 | 10145415530 | 10260 | 10230 | 10260 | 10230 | 114 |
| 424 | 20250213 | 122000 | 10144248920 | 10260 | 10260 | 10280 | 10230 | 720 |
| 425 | 20250213 | 121900 | 10136870420 | 10260 | 10270 | 10280 | 10260 | 133 |
| 426 | 20250213 | 121800 | 10135504410 | 10260 | 10260 | 10260 | 10260 | 252 |
| 427 | 20250213 | 121700 | 10132918890 | 10290 | 10280 | 10290 | 10280 | 1076 |
| 428 | 20250213 | 121600 | 10121857310 | 10290 | 10280 | 10300 | 10280 | 1003 |
| 429 | 20250213 | 121500 | 10111538850 | 10290 | 10290 | 10290 | 10280 | 113 |
| 430 | 20250213 | 121400 | 10110376450 | 10290 | 10260 | 10290 | 10260 | 1580 |
| 431 | 20250213 | 121300 | 10094130510 | 10260 | 10290 | 10300 | 10260 | 1097 |
| 432 | 20250213 | 121200 | 10082855260 | 10280 | 10300 | 10300 | 10280 | 338 |
| 433 | 20250213 | 121100 | 10079375800 | 10300 | 10290 | 10300 | 10270 | 1542 |
| 434 | 20250213 | 121000 | 10063511210 | 10300 | 10290 | 10300 | 10280 | 2431 |
| 435 | 20250213 | 120900 | 10038505820 | 10290 | 10290 | 10290 | 10280 | 232 |
| 436 | 20250213 | 120800 | 10036118640 | 10290 | 10270 | 10290 | 10270 | 1495 |
| 437 | 20250213 | 120700 | 10020743420 | 10270 | 10270 | 10270 | 10260 | 2732 |
| 438 | 20250213 | 120600 | 9992695810 | 10240 | 10240 | 10240 | 10240 | 2 |
| 439 | 20250213 | 120500 | 9992675330 | 10270 | 10270 | 10270 | 10270 | 61 |
| 440 | 20250213 | 120400 | 9992048860 | 10270 | 10260 | 10270 | 10260 | 22 |
| 441 | 20250213 | 120300 | 9991823020 | 10280 | 10280 | 10280 | 10280 | 1 |
| 442 | 20250213 | 120200 | 9991812740 | 10270 | 10270 | 10270 | 10260 | 1908 |
| 443 | 20250213 | 120100 | 9972227950 | 10260 | 10250 | 10260 | 10230 | 2265 |
| 444 | 20250213 | 120000 | 9949017810 | 10270 | 10270 | 10270 | 10270 | 2 |
| 445 | 20250213 | 115900 | 9948997270 | 10240 | 10240 | 10270 | 10240 | 51 |
| 446 | 20250213 | 115800 | 9948475000 | 10240 | 10250 | 10250 | 10240 | 2637 |
| 447 | 20250213 | 115700 | 9921469640 | 10240 | 10250 | 10270 | 10240 | 2257 |
| 448 | 20250213 | 115600 | 9898324280 | 10240 | 10250 | 10260 | 10240 | 562 |
| 449 | 20250213 | 115500 | 9892564270 | 10250 | 10260 | 10270 | 10250 | 791 |
| 450 | 20250213 | 115400 | 9884454380 | 10270 | 10280 | 10280 | 10270 | 1126 |
| 451 | 20250213 | 115300 | 9872881540 | 10280 | 10260 | 10280 | 10240 | 6172 |
| 452 | 20250213 | 115200 | 9809500940 | 10260 | 10260 | 10270 | 10260 | 89 |
| 453 | 20250213 | 115100 | 9808587790 | 10260 | 10270 | 10270 | 10260 | 1315 |
| 454 | 20250213 | 115000 | 9795089770 | 10270 | 10240 | 10270 | 10240 | 2923 |
| 455 | 20250213 | 114900 | 9765095200 | 10230 | 10220 | 10230 | 10220 | 2 |
| 456 | 20250213 | 114800 | 9765074750 | 10230 | 10210 | 10230 | 10210 | 617 |
| 457 | 20250213 | 114700 | 9758764900 | 10210 | 10210 | 10210 | 10210 | 506 |
| 458 | 20250213 | 114600 | 9753598640 | 10200 | 10200 | 10200 | 10190 | 376 |
| 459 | 20250213 | 114500 | 9749765440 | 10200 | 10190 | 10200 | 10190 | 7 |
| 460 | 20250213 | 114400 | 9749694100 | 10190 | 10190 | 10190 | 10190 | 100 |
| 461 | 20250213 | 114300 | 9748675100 | 10190 | 10190 | 10190 | 10190 | 24 |
| 462 | 20250213 | 114200 | 9748430540 | 10190 | 10200 | 10200 | 10190 | 1397 |
| 463 | 20250213 | 114100 | 9734195060 | 10200 | 10200 | 10200 | 10200 | 1037 |
| 464 | 20250213 | 114000 | 9723617660 | 10200 | 10200 | 10200 | 10200 | 296 |
| 465 | 20250213 | 113900 | 9720598460 | 10200 | 10200 | 10200 | 10200 | 0 |
| 466 | 20250213 | 113800 | 9720598460 | 10200 | 10200 | 10200 | 10200 | 401 |
| 467 | 20250213 | 113700 | 9716508260 | 10210 | 10220 | 10220 | 10210 | 279 |
| 468 | 20250213 | 113600 | 9713659650 | 10220 | 10200 | 10220 | 10200 | 53 |
| 469 | 20250213 | 113500 | 9713118990 | 10220 | 10220 | 10220 | 10200 | 555 |
| 470 | 20250213 | 113400 | 9707457930 | 10220 | 10220 | 10220 | 10190 | 2600 |
| 471 | 20250213 | 113300 | 9680935680 | 10210 | 10220 | 10220 | 10210 | 7 |
| 472 | 20250213 | 113200 | 9680864150 | 10230 | 10220 | 10230 | 10220 | 69 |
| 473 | 20250213 | 113100 | 9680158920 | 10200 | 10210 | 10210 | 10200 | 61 |
| 474 | 20250213 | 113000 | 9679536710 | 10210 | 10200 | 10210 | 10200 | 1870 |
| 475 | 20250213 | 112900 | 9660458320 | 10200 | 10220 | 10220 | 10200 | 1204 |
| 476 | 20250213 | 112800 | 9648167990 | 10230 | 10250 | 10250 | 10230 | 188 |
| 477 | 20250213 | 112700 | 9646244650 | 10250 | 10240 | 10250 | 10240 | 42 |
| 478 | 20250213 | 112600 | 9645814550 | 10250 | 10250 | 10250 | 10230 | 1009 |
| 479 | 20250213 | 112500 | 9635492340 | 10250 | 10220 | 10250 | 10220 | 7 |
| 480 | 20250213 | 112400 | 9635420620 | 10220 | 10230 | 10230 | 10220 | 662 |
| 481 | 20250213 | 112300 | 9628648390 | 10220 | 10200 | 10220 | 10200 | 5076 |
| 482 | 20250213 | 112200 | 9576825850 | 10200 | 10210 | 10210 | 10200 | 161 |
| 483 | 20250213 | 112100 | 9575183340 | 10220 | 10210 | 10220 | 10210 | 62 |
| 484 | 20250213 | 112000 | 9574549800 | 10220 | 10210 | 10220 | 10200 | 1001 |
| 485 | 20250213 | 111900 | 9564338020 | 10220 | 10210 | 10220 | 10200 | 664 |
| 486 | 20250213 | 111800 | 9557558640 | 10220 | 10210 | 10220 | 10210 | 101 |
| 487 | 20250213 | 111700 | 9556527420 | 10220 | 10220 | 10220 | 10210 | 27 |
| 488 | 20250213 | 111600 | 9556251630 | 10220 | 10220 | 10220 | 10220 | 15 |
| 489 | 20250213 | 111500 | 9556098330 | 10220 | 10220 | 10220 | 10220 | 290 |
| 490 | 20250213 | 111400 | 9553134530 | 10220 | 10220 | 10220 | 10210 | 280 |
| 491 | 20250213 | 111300 | 9550273130 | 10220 | 10220 | 10220 | 10210 | 10 |
| 492 | 20250213 | 111200 | 9550170940 | 10220 | 10220 | 10230 | 10210 | 309 |
| 493 | 20250213 | 111100 | 9547013960 | 10210 | 10170 | 10210 | 10170 | 2532 |
| 494 | 20250213 | 111000 | 9521226590 | 10170 | 10190 | 10190 | 10170 | 287 |
| 495 | 20250213 | 110900 | 9518304090 | 10190 | 10190 | 10190 | 10190 | 17 |
| 496 | 20250213 | 110800 | 9518130860 | 10190 | 10190 | 10190 | 10190 | 1 |
| 497 | 20250213 | 110700 | 9518120670 | 10170 | 10180 | 10180 | 10170 | 641 |
| 498 | 20250213 | 110600 | 9511598870 | 10180 | 10190 | 10190 | 10180 | 578 |
| 499 | 20250213 | 110500 | 9505711210 | 10180 | 10180 | 10180 | 10180 | 248 |
| 500 | 20250213 | 110400 | 9503186570 | 10190 | 10190 | 10200 | 10190 | 771 |
| 501 | 20250213 | 110300 | 9495329970 | 10180 | 10180 | 10180 | 10180 | 52 |
| 502 | 20250213 | 110200 | 9494800610 | 10170 | 10170 | 10170 | 10170 | 71 |
| 503 | 20250213 | 110100 | 9494078540 | 10170 | 10160 | 10180 | 10160 | 612 |
| 504 | 20250213 | 110000 | 9487852300 | 10170 | 10170 | 10170 | 10170 | 211 |
| 505 | 20250213 | 105900 | 9485706430 | 10180 | 10170 | 10180 | 10170 | 66 |
| 506 | 20250213 | 105800 | 9485034770 | 10170 | 10180 | 10180 | 10170 | 11 |
| 507 | 20250213 | 105700 | 9484922890 | 10170 | 10170 | 10180 | 10160 | 831 |
| 508 | 20250213 | 105600 | 9476470490 | 10160 | 10160 | 10160 | 10150 | 1984 |
| 509 | 20250213 | 105500 | 9456320240 | 10160 | 10170 | 10170 | 10160 | 394 |
| 510 | 20250213 | 105400 | 9452316260 | 10170 | 10180 | 10180 | 10170 | 30 |
| 511 | 20250213 | 105300 | 9452010900 | 10190 | 10200 | 10200 | 10190 | 153 |
| 512 | 20250213 | 105200 | 9450450830 | 10190 | 10170 | 10190 | 10160 | 449 |
| 513 | 20250213 | 105100 | 9445884050 | 10170 | 10160 | 10170 | 10150 | 437 |
| 514 | 20250213 | 105000 | 9441445350 | 10150 | 10140 | 10150 | 10140 | 579 |
| 515 | 20250213 | 104900 | 9435572500 | 10140 | 10160 | 10160 | 10140 | 1328 |
| 516 | 20250213 | 104800 | 9422089890 | 10160 | 10160 | 10170 | 10160 | 131 |
| 517 | 20250213 | 104700 | 9420758920 | 10160 | 10160 | 10160 | 10160 | 201 |
| 518 | 20250213 | 104600 | 9418716760 | 10160 | 10160 | 10170 | 10160 | 598 |
| 519 | 20250213 | 104500 | 9412636080 | 10180 | 10160 | 10190 | 10160 | 876 |
| 520 | 20250213 | 104400 | 9403732770 | 10170 | 10180 | 10180 | 10170 | 336 |
| 521 | 20250213 | 104300 | 9400312330 | 10180 | 10170 | 10180 | 10160 | 787 |
| 522 | 20250213 | 104200 | 9392308250 | 10190 | 10190 | 10190 | 10170 | 578 |
| 523 | 20250213 | 104100 | 9386426430 | 10190 | 10200 | 10210 | 10190 | 468 |
| 524 | 20250213 | 104000 | 9381656140 | 10200 | 10180 | 10200 | 10180 | 307 |
| 525 | 20250213 | 103900 | 9378530840 | 10170 | 10160 | 10180 | 10160 | 105 |
| 526 | 20250213 | 103800 | 9377463990 | 10160 | 10200 | 10200 | 10160 | 338 |
| 527 | 20250213 | 103700 | 9374024920 | 10160 | 10200 | 10200 | 10160 | 202 |
| 528 | 20250213 | 103600 | 9371972320 | 10200 | 10160 | 10200 | 10160 | 33 |
| 529 | 20250213 | 103500 | 9371637000 | 10200 | 10150 | 10210 | 10150 | 831 |
| 530 | 20250213 | 103400 | 9363185400 | 10150 | 10160 | 10160 | 10150 | 1452 |
| 531 | 20250213 | 103300 | 9348440310 | 10160 | 10160 | 10160 | 10160 | 64 |
| 532 | 20250213 | 103200 | 9347790070 | 10160 | 10170 | 10170 | 10150 | 752 |
| 533 | 20250213 | 103100 | 9340155990 | 10170 | 10190 | 10190 | 10170 | 6159 |
| 534 | 20250213 | 103000 | 9277499210 | 10210 | 10190 | 10210 | 10190 | 107 |
| 535 | 20250213 | 102900 | 9276408830 | 10200 | 10210 | 10210 | 10180 | 1258 |
| 536 | 20250213 | 102800 | 9263572130 | 10210 | 10170 | 10210 | 10170 | 723 |
| 537 | 20250213 | 102700 | 9256198150 | 10170 | 10140 | 10170 | 10140 | 2677 |
| 538 | 20250213 | 102600 | 9229017250 | 10130 | 10150 | 10150 | 10130 | 1725 |
| 539 | 20250213 | 102500 | 9211530490 | 10150 | 10170 | 10170 | 10140 | 1878 |
| 540 | 20250213 | 102400 | 9192465020 | 10170 | 10170 | 10180 | 10160 | 183 |
| 541 | 20250213 | 102300 | 9190605650 | 10150 | 10160 | 10180 | 10140 | 2424 |
| 542 | 20250213 | 102200 | 9166004830 | 10150 | 10190 | 10190 | 10150 | 1642 |
| 543 | 20250213 | 102100 | 9149309350 | 10200 | 10190 | 10230 | 10190 | 2096 |
| 544 | 20250213 | 102000 | 9127933060 | 10190 | 10160 | 10190 | 10160 | 722 |
| 545 | 20250213 | 101900 | 9120594290 | 10160 | 10160 | 10160 | 10160 | 723 |
| 546 | 20250213 | 101800 | 9113248610 | 10170 | 10150 | 10170 | 10140 | 2498 |
| 547 | 20250213 | 101700 | 9087878890 | 10160 | 10170 | 10170 | 10140 | 1469 |
| 548 | 20250213 | 101600 | 9072978270 | 10130 | 10130 | 10150 | 10130 | 1875 |
| 549 | 20250213 | 101500 | 9053965010 | 10140 | 10100 | 10150 | 10090 | 2905 |
| 550 | 20250213 | 101400 | 9024579820 | 10090 | 10150 | 10150 | 10090 | 10234 |
| 551 | 20250213 | 101300 | 8921085380 | 10140 | 10210 | 10240 | 10140 | 20181 |
| 552 | 20250213 | 101200 | 8715749930 | 10210 | 10230 | 10260 | 10210 | 4843 |
| 553 | 20250213 | 101100 | 8666229730 | 10250 | 10230 | 10250 | 10210 | 3028 |
| 554 | 20250213 | 101000 | 8635293700 | 10240 | 10270 | 10280 | 10240 | 1025 |
| 555 | 20250213 | 100900 | 8624783410 | 10280 | 10290 | 10300 | 10280 | 137 |
| 556 | 20250213 | 100800 | 8623374830 | 10290 | 10250 | 10290 | 10250 | 2247 |
| 557 | 20250213 | 100700 | 8600270310 | 10250 | 10250 | 10270 | 10250 | 868 |
| 558 | 20250213 | 100600 | 8591366340 | 10250 | 10250 | 10260 | 10240 | 2954 |
| 559 | 20250213 | 100500 | 8561072620 | 10250 | 10240 | 10260 | 10210 | 2307 |
| 560 | 20250213 | 100400 | 8537464430 | 10240 | 10270 | 10270 | 10240 | 1161 |
| 561 | 20250213 | 100300 | 8525573700 | 10270 | 10250 | 10300 | 10250 | 3815 |
| 562 | 20250213 | 100200 | 8486377420 | 10230 | 10250 | 10260 | 10220 | 2877 |
| 563 | 20250213 | 100100 | 8456915840 | 10260 | 10230 | 10270 | 10230 | 1638 |
| 564 | 20250213 | 100000 | 8440121150 | 10240 | 10270 | 10280 | 10240 | 4831 |
| 565 | 20250213 | 095900 | 8390601090 | 10270 | 10290 | 10290 | 10250 | 2517 |
| 566 | 20250213 | 095800 | 8364765760 | 10290 | 10230 | 10290 | 10230 | 4227 |
| 567 | 20250213 | 095700 | 8321356580 | 10230 | 10190 | 10230 | 10190 | 2954 |
| 568 | 20250213 | 095600 | 8291207220 | 10200 | 10220 | 10230 | 10180 | 12842 |
| 569 | 20250213 | 095500 | 8160207050 | 10230 | 10290 | 10300 | 10230 | 5879 |
| 570 | 20250213 | 095400 | 8099896800 | 10290 | 10290 | 10300 | 10240 | 5472 |
| 571 | 20250213 | 095300 | 8043760230 | 10290 | 10300 | 10300 | 10250 | 8296 |
| 572 | 20250213 | 095200 | 7958482670 | 10300 | 10360 | 10370 | 10300 | 3053 |
| 573 | 20250213 | 095100 | 7926964380 | 10360 | 10330 | 10360 | 10310 | 6700 |
| 574 | 20250213 | 095000 | 7857743920 | 10330 | 10270 | 10330 | 10270 | 5625 |
| 575 | 20250213 | 094900 | 7799796610 | 10280 | 10210 | 10280 | 10190 | 4475 |
| 576 | 20250213 | 094800 | 7754082780 | 10220 | 10280 | 10280 | 10200 | 17717 |
| 577 | 20250213 | 094700 | 7572858920 | 10270 | 10320 | 10320 | 10270 | 3546 |
| 578 | 20250213 | 094600 | 7536348060 | 10330 | 10350 | 10360 | 10330 | 3324 |
| 579 | 20250213 | 094500 | 7501963000 | 10350 | 10350 | 10370 | 10350 | 1603 |
| 580 | 20250213 | 094400 | 7485362600 | 10360 | 10340 | 10360 | 10310 | 3450 |
| 581 | 20250213 | 094300 | 7449699130 | 10310 | 10280 | 10330 | 10270 | 3760 |
| 582 | 20250213 | 094200 | 7410958180 | 10270 | 10290 | 10290 | 10270 | 2584 |
| 583 | 20250213 | 094100 | 7384376850 | 10290 | 10320 | 10320 | 10290 | 6710 |
| 584 | 20250213 | 094000 | 7315227560 | 10320 | 10260 | 10330 | 10260 | 7004 |
| 585 | 20250213 | 093900 | 7243228010 | 10260 | 10310 | 10310 | 10260 | 11937 |
| 586 | 20250213 | 093800 | 7120466130 | 10300 | 10330 | 10340 | 10300 | 3734 |
| 587 | 20250213 | 093700 | 7081932660 | 10330 | 10390 | 10390 | 10330 | 6778 |
| 588 | 20250213 | 093600 | 7011686170 | 10400 | 10320 | 10400 | 10310 | 4207 |
| 589 | 20250213 | 093500 | 6968100460 | 10340 | 10340 | 10350 | 10270 | 7904 |
| 590 | 20250213 | 093400 | 6886613590 | 10340 | 10320 | 10390 | 10260 | 40178 |
| 591 | 20250213 | 093300 | 6472729950 | 10320 | 10390 | 10410 | 10310 | 15583 |
| 592 | 20250213 | 093200 | 6311410350 | 10380 | 10480 | 10500 | 10380 | 13245 |
| 593 | 20250213 | 093100 | 6173262570 | 10450 | 10600 | 10600 | 10450 | 35741 |
| 594 | 20250213 | 093000 | 5797112120 | 10600 | 10620 | 10630 | 10590 | 7242 |
| 595 | 20250213 | 092900 | 5720280130 | 10600 | 10610 | 10670 | 10590 | 14803 |
| 596 | 20250213 | 092800 | 5563053850 | 10600 | 10630 | 10630 | 10560 | 11143 |
| 597 | 20250213 | 092700 | 5444917380 | 10610 | 10630 | 10700 | 10610 | 14561 |
| 598 | 20250213 | 092600 | 5289706760 | 10630 | 10650 | 10660 | 10600 | 23510 |
| 599 | 20250213 | 092500 | 5039788210 | 10660 | 10700 | 10720 | 10630 | 12438 |
| 600 | 20250213 | 092400 | 4906996900 | 10710 | 10650 | 10730 | 10620 | 17138 |
| 601 | 20250213 | 092300 | 4723787460 | 10650 | 10550 | 10730 | 10540 | 62029 |
| 602 | 20250213 | 092200 | 4063215260 | 10550 | 10500 | 10550 | 10500 | 16543 |
| 603 | 20250213 | 092100 | 3889034270 | 10500 | 10490 | 10510 | 10480 | 17261 |
| 604 | 20250213 | 092000 | 3707789120 | 10490 | 10430 | 10530 | 10410 | 48038 |
| 605 | 20250213 | 091900 | 3204203260 | 10430 | 10370 | 10450 | 10370 | 18636 |
| 606 | 20250213 | 091800 | 3009956790 | 10360 | 10340 | 10380 | 10320 | 5327 |
| 607 | 20250213 | 091700 | 2954861860 | 10370 | 10400 | 10440 | 10350 | 15465 |
| 608 | 20250213 | 091600 | 2794449900 | 10440 | 10450 | 10450 | 10370 | 9714 |
| 609 | 20250213 | 091500 | 2693291780 | 10450 | 10450 | 10470 | 10420 | 14647 |
| 610 | 20250213 | 091400 | 2540272680 | 10450 | 10370 | 10450 | 10370 | 11704 |
| 611 | 20250213 | 091300 | 2418310320 | 10370 | 10360 | 10410 | 10350 | 11018 |
| 612 | 20250213 | 091200 | 2303913650 | 10340 | 10370 | 10370 | 10330 | 8136 |
| 613 | 20250213 | 091100 | 2219759450 | 10360 | 10390 | 10430 | 10350 | 20772 |
| 614 | 20250213 | 091000 | 2004120110 | 10360 | 10260 | 10400 | 10260 | 20770 |
| 615 | 20250213 | 090900 | 1789187210 | 10250 | 10300 | 10330 | 10250 | 12114 |
| 616 | 20250213 | 090800 | 1664381520 | 10300 | 10300 | 10350 | 10290 | 12892 |
| 617 | 20250213 | 090700 | 1531424930 | 10290 | 10290 | 10320 | 10250 | 18299 |
| 618 | 20250213 | 090600 | 1343071290 | 10290 | 10270 | 10290 | 10250 | 6445 |
| 619 | 20250213 | 090500 | 1276858490 | 10280 | 10210 | 10290 | 10200 | 8975 |
| 620 | 20250213 | 090400 | 1184998370 | 10200 | 10160 | 10220 | 10140 | 7429 |
| 621 | 20250213 | 090300 | 1109430440 | 10230 | 10270 | 10290 | 10160 | 16400 |
| 622 | 20250213 | 090200 | 941662590 | 10290 | 10280 | 10340 | 10250 | 17901 |
| 623 | 20250213 | 090100 | 757510360 | 10310 | 10260 | 10390 | 10250 | 28829 |
| 624 | 20250213 | 090000 | 459461900 | 10240 | 10300 | 10340 | 10240 | 44686 |