34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 192300 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 9346 |
| 3 | 20250226 | 192200 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 4 | 20250226 | 192100 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 5 | 20250226 | 192000 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 6 | 20250226 | 191900 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 7 | 20250226 | 191800 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 8 | 20250226 | 191700 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 9 | 20250226 | 191600 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 10 | 20250226 | 191500 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 11 | 20250226 | 191400 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 12 | 20250226 | 191300 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 13 | 20250226 | 191200 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 14 | 20250226 | 191100 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 15 | 20250226 | 191000 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 16 | 20250226 | 190900 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 17 | 20250226 | 190800 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 18 | 20250226 | 190700 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 19 | 20250226 | 190600 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 20 | 20250226 | 190500 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 21 | 20250226 | 190400 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 22 | 20250226 | 190300 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 23 | 20250226 | 190200 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 24 | 20250226 | 190100 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 25 | 20250226 | 190000 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 26 | 20250226 | 185900 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 27 | 20250226 | 185800 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 28 | 20250226 | 185700 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 29 | 20250226 | 185600 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 30 | 20250226 | 185500 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 31 | 20250226 | 185400 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 32 | 20250226 | 185300 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 9346 |
| 33 | 20250226 | 185200 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 34 | 20250226 | 185100 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 35 | 20250226 | 185000 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 36 | 20250226 | 184900 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 37 | 20250226 | 184800 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 38 | 20250226 | 184700 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 39 | 20250226 | 184600 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 40 | 20250226 | 184500 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 41 | 20250226 | 184400 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 42 | 20250226 | 184300 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 43 | 20250226 | 184200 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 44 | 20250226 | 184100 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 45 | 20250226 | 184000 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 46 | 20250226 | 183900 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 47 | 20250226 | 183800 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 48 | 20250226 | 183700 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 49 | 20250226 | 183600 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 50 | 20250226 | 183500 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 51 | 20250226 | 183400 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 52 | 20250226 | 183300 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 53 | 20250226 | 183200 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 54 | 20250226 | 183100 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 55 | 20250226 | 183000 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 56 | 20250226 | 182900 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 57 | 20250226 | 182800 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 58 | 20250226 | 182700 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 59 | 20250226 | 182600 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 60 | 20250226 | 182500 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 61 | 20250226 | 182400 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 62 | 20250226 | 182300 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 9346 |
| 63 | 20250226 | 182200 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 64 | 20250226 | 182100 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 65 | 20250226 | 182000 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 66 | 20250226 | 181900 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 67 | 20250226 | 181800 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 68 | 20250226 | 181700 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 69 | 20250226 | 181600 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 70 | 20250226 | 181500 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 71 | 20250226 | 181400 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 72 | 20250226 | 181300 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 73 | 20250226 | 181200 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 74 | 20250226 | 181100 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 75 | 20250226 | 181000 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 76 | 20250226 | 180900 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 77 | 20250226 | 180800 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 78 | 20250226 | 180700 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 79 | 20250226 | 180600 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 80 | 20250226 | 180500 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 81 | 20250226 | 180400 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 82 | 20250226 | 180300 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 83 | 20250226 | 180200 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 84 | 20250226 | 180100 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 85 | 20250226 | 180000 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 86 | 20250226 | 175900 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 87 | 20250226 | 175800 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 88 | 20250226 | 175700 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 89 | 20250226 | 175600 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 90 | 20250226 | 175500 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 91 | 20250226 | 175400 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 92 | 20250226 | 175300 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 9346 |
| 93 | 20250226 | 175200 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 94 | 20250226 | 175100 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 95 | 20250226 | 175000 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 96 | 20250226 | 174900 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 97 | 20250226 | 174800 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 98 | 20250226 | 174700 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 99 | 20250226 | 174600 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 100 | 20250226 | 174500 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 101 | 20250226 | 174400 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 102 | 20250226 | 174300 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 103 | 20250226 | 174200 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 104 | 20250226 | 174100 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 105 | 20250226 | 174000 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 106 | 20250226 | 173900 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 107 | 20250226 | 173800 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 108 | 20250226 | 173700 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 109 | 20250226 | 173600 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 110 | 20250226 | 173500 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 111 | 20250226 | 173400 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 112 | 20250226 | 173300 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 113 | 20250226 | 173200 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 114 | 20250226 | 173100 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 115 | 20250226 | 173000 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 116 | 20250226 | 172900 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 117 | 20250226 | 172800 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 118 | 20250226 | 172700 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 119 | 20250226 | 172600 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 120 | 20250226 | 172500 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 121 | 20250226 | 172400 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 122 | 20250226 | 172300 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 9346 |
| 123 | 20250226 | 172200 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 124 | 20250226 | 172100 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 125 | 20250226 | 172000 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 126 | 20250226 | 171900 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 127 | 20250226 | 171800 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 128 | 20250226 | 171700 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 129 | 20250226 | 171600 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 130 | 20250226 | 171500 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 131 | 20250226 | 171400 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 132 | 20250226 | 171300 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 133 | 20250226 | 171200 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 134 | 20250226 | 171100 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 135 | 20250226 | 171000 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 136 | 20250226 | 170900 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 137 | 20250226 | 170800 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 138 | 20250226 | 170700 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 139 | 20250226 | 170600 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 140 | 20250226 | 170500 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 141 | 20250226 | 170400 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 142 | 20250226 | 170300 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 143 | 20250226 | 170200 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 144 | 20250226 | 170100 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 145 | 20250226 | 170000 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 146 | 20250226 | 165900 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 147 | 20250226 | 165800 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 148 | 20250226 | 165700 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 149 | 20250226 | 165600 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 150 | 20250226 | 165500 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 151 | 20250226 | 165400 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 152 | 20250226 | 165300 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 9346 |
| 153 | 20250226 | 165200 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 154 | 20250226 | 165100 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 155 | 20250226 | 165000 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 156 | 20250226 | 164900 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 157 | 20250226 | 164800 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 158 | 20250226 | 164700 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 159 | 20250226 | 164600 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 160 | 20250226 | 164500 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 161 | 20250226 | 164400 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 162 | 20250226 | 164300 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 163 | 20250226 | 164200 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 164 | 20250226 | 164100 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 165 | 20250226 | 164000 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 166 | 20250226 | 163900 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 167 | 20250226 | 163800 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 168 | 20250226 | 163700 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 169 | 20250226 | 163600 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 170 | 20250226 | 163500 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 171 | 20250226 | 163400 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 172 | 20250226 | 163300 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 173 | 20250226 | 163200 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 174 | 20250226 | 163100 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 175 | 20250226 | 163000 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 176 | 20250226 | 162900 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 177 | 20250226 | 162800 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 178 | 20250226 | 162700 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 179 | 20250226 | 162600 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 180 | 20250226 | 162500 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 181 | 20250226 | 162400 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 182 | 20250226 | 162300 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 9346 |
| 183 | 20250226 | 162200 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 184 | 20250226 | 162100 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 185 | 20250226 | 162000 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 186 | 20250226 | 161900 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 187 | 20250226 | 161800 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 188 | 20250226 | 161700 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 189 | 20250226 | 161600 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 190 | 20250226 | 161500 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 191 | 20250226 | 161400 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 192 | 20250226 | 161300 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 193 | 20250226 | 161200 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 194 | 20250226 | 161100 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 195 | 20250226 | 161000 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 196 | 20250226 | 160900 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 197 | 20250226 | 160800 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 198 | 20250226 | 160700 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 199 | 20250226 | 160600 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 200 | 20250226 | 160500 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 201 | 20250226 | 160400 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 202 | 20250226 | 160300 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 203 | 20250226 | 160200 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 204 | 20250226 | 160100 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 205 | 20250226 | 160000 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 206 | 20250226 | 155900 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 207 | 20250226 | 155800 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 208 | 20250226 | 155700 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 209 | 20250226 | 155600 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 210 | 20250226 | 155500 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 211 | 20250226 | 155400 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 212 | 20250226 | 155300 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 9346 |
| 213 | 20250226 | 155200 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 214 | 20250226 | 155100 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 215 | 20250226 | 155000 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 216 | 20250226 | 154900 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 217 | 20250226 | 154800 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 218 | 20250226 | 154700 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 219 | 20250226 | 154600 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 220 | 20250226 | 154500 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 221 | 20250226 | 154400 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 222 | 20250226 | 154300 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 223 | 20250226 | 154200 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 224 | 20250226 | 154100 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 225 | 20250226 | 154000 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 226 | 20250226 | 153900 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 227 | 20250226 | 153800 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 228 | 20250226 | 153700 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 229 | 20250226 | 153600 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 230 | 20250226 | 153500 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 231 | 20250226 | 153400 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 232 | 20250226 | 153300 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 233 | 20250226 | 153200 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 234 | 20250226 | 153100 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 0 |
| 235 | 20250226 | 153000 | 10754792730 | 10430 | 10430 | 10430 | 10430 | 9346 |
| 236 | 20250226 | 152900 | 10657313950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 237 | 20250226 | 152800 | 10657313950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 238 | 20250226 | 152700 | 10657313950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 239 | 20250226 | 152600 | 10657313950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 240 | 20250226 | 152500 | 10657313950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 241 | 20250226 | 152400 | 10657313950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 242 | 20250226 | 152300 | 10657313950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 243 | 20250226 | 152200 | 10657313950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 244 | 20250226 | 152100 | 10657313950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 245 | 20250226 | 152000 | 10657313950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 246 | 20250226 | 151900 | 10657313950 | 10390 | 10380 | 10400 | 10380 | 2005 |
| 247 | 20250226 | 151800 | 10636486410 | 10390 | 10380 | 10390 | 10380 | 216 |
| 248 | 20250226 | 151700 | 10634243040 | 10390 | 10390 | 10390 | 10360 | 677 |
| 249 | 20250226 | 151600 | 10627217960 | 10390 | 10390 | 10390 | 10360 | 625 |
| 250 | 20250226 | 151500 | 10620734250 | 10390 | 10390 | 10400 | 10380 | 581 |
| 251 | 20250226 | 151400 | 10614699120 | 10390 | 10390 | 10390 | 10380 | 105 |
| 252 | 20250226 | 151300 | 10613608180 | 10400 | 10400 | 10400 | 10390 | 290 |
| 253 | 20250226 | 151200 | 10610593180 | 10400 | 10390 | 10400 | 10370 | 488 |
| 254 | 20250226 | 151100 | 10605521080 | 10400 | 10370 | 10400 | 10360 | 1278 |
| 255 | 20250226 | 151000 | 10592248920 | 10370 | 10400 | 10400 | 10370 | 632 |
| 256 | 20250226 | 150900 | 10585689180 | 10400 | 10400 | 10400 | 10360 | 210 |
| 257 | 20250226 | 150800 | 10583505580 | 10400 | 10400 | 10400 | 10370 | 748 |
| 258 | 20250226 | 150700 | 10575741860 | 10400 | 10370 | 10400 | 10370 | 1733 |
| 259 | 20250226 | 150600 | 10557740450 | 10390 | 10390 | 10390 | 10370 | 510 |
| 260 | 20250226 | 150500 | 10552444830 | 10390 | 10390 | 10400 | 10370 | 1614 |
| 261 | 20250226 | 150400 | 10535702780 | 10400 | 10400 | 10400 | 10380 | 205 |
| 262 | 20250226 | 150300 | 10533570980 | 10390 | 10390 | 10400 | 10360 | 683 |
| 263 | 20250226 | 150200 | 10526483520 | 10390 | 10400 | 10400 | 10360 | 3412 |
| 264 | 20250226 | 150100 | 10491101560 | 10380 | 10390 | 10400 | 10380 | 1052 |
| 265 | 20250226 | 150000 | 10480174060 | 10390 | 10370 | 10390 | 10370 | 435 |
| 266 | 20250226 | 145900 | 10475659480 | 10380 | 10380 | 10380 | 10370 | 535 |
| 267 | 20250226 | 145800 | 10470111180 | 10380 | 10360 | 10380 | 10360 | 512 |
| 268 | 20250226 | 145700 | 10464804470 | 10370 | 10390 | 10390 | 10370 | 2255 |
| 269 | 20250226 | 145600 | 10441412120 | 10380 | 10400 | 10400 | 10370 | 2567 |
| 270 | 20250226 | 145500 | 10414758760 | 10400 | 10400 | 10400 | 10390 | 1156 |
| 271 | 20250226 | 145400 | 10402738370 | 10400 | 10400 | 10400 | 10400 | 190 |
| 272 | 20250226 | 145300 | 10400762370 | 10400 | 10390 | 10410 | 10390 | 825 |
| 273 | 20250226 | 145200 | 10392184920 | 10400 | 10390 | 10400 | 10390 | 674 |
| 274 | 20250226 | 145100 | 10385176920 | 10400 | 10400 | 10410 | 10400 | 105 |
| 275 | 20250226 | 145000 | 10384084860 | 10400 | 10410 | 10410 | 10380 | 2833 |
| 276 | 20250226 | 144900 | 10354649000 | 10410 | 10400 | 10410 | 10400 | 135 |
| 277 | 20250226 | 144800 | 10353244800 | 10400 | 10400 | 10400 | 10390 | 338 |
| 278 | 20250226 | 144700 | 10349729610 | 10400 | 10390 | 10400 | 10390 | 448 |
| 279 | 20250226 | 144600 | 10345072840 | 10400 | 10400 | 10400 | 10390 | 219 |
| 280 | 20250226 | 144500 | 10342795430 | 10410 | 10400 | 10420 | 10400 | 311 |
| 281 | 20250226 | 144400 | 10339559830 | 10390 | 10400 | 10400 | 10390 | 1987 |
| 282 | 20250226 | 144300 | 10318900030 | 10400 | 10390 | 10400 | 10390 | 943 |
| 283 | 20250226 | 144200 | 10309094570 | 10400 | 10400 | 10400 | 10400 | 113 |
| 284 | 20250226 | 144100 | 10307919370 | 10380 | 10400 | 10400 | 10380 | 974 |
| 285 | 20250226 | 144000 | 10297797720 | 10400 | 10380 | 10400 | 10380 | 1449 |
| 286 | 20250226 | 143900 | 10282746670 | 10380 | 10390 | 10390 | 10380 | 135 |
| 287 | 20250226 | 143800 | 10281345280 | 10390 | 10380 | 10390 | 10380 | 431 |
| 288 | 20250226 | 143700 | 10276871430 | 10380 | 10380 | 10380 | 10370 | 671 |
| 289 | 20250226 | 143600 | 10269908450 | 10380 | 10380 | 10380 | 10370 | 387 |
| 290 | 20250226 | 143500 | 10265893990 | 10380 | 10380 | 10390 | 10380 | 849 |
| 291 | 20250226 | 143400 | 10257080730 | 10380 | 10380 | 10380 | 10370 | 780 |
| 292 | 20250226 | 143300 | 10248986530 | 10380 | 10380 | 10380 | 10380 | 125 |
| 293 | 20250226 | 143200 | 10247689030 | 10380 | 10380 | 10380 | 10360 | 2112 |
| 294 | 20250226 | 143100 | 10225793820 | 10390 | 10390 | 10390 | 10360 | 1334 |
| 295 | 20250226 | 143000 | 10211962190 | 10390 | 10400 | 10400 | 10360 | 2789 |
| 296 | 20250226 | 142900 | 10183052490 | 10370 | 10400 | 10400 | 10360 | 4345 |
| 297 | 20250226 | 142800 | 10137950750 | 10400 | 10410 | 10420 | 10400 | 2156 |
| 298 | 20250226 | 142700 | 10115527210 | 10420 | 10410 | 10420 | 10410 | 374 |
| 299 | 20250226 | 142600 | 10111630990 | 10420 | 10400 | 10420 | 10390 | 1247 |
| 300 | 20250226 | 142500 | 10098660210 | 10400 | 10400 | 10400 | 10390 | 2788 |
| 301 | 20250226 | 142400 | 10069678020 | 10400 | 10420 | 10420 | 10400 | 3826 |
| 302 | 20250226 | 142300 | 10029857790 | 10400 | 10420 | 10420 | 10390 | 2451 |
| 303 | 20250226 | 142200 | 10004358670 | 10420 | 10420 | 10420 | 10400 | 3098 |
| 304 | 20250226 | 142100 | 9972130570 | 10410 | 10410 | 10440 | 10400 | 2159 |
| 305 | 20250226 | 142000 | 9949648210 | 10410 | 10420 | 10440 | 10410 | 1598 |
| 306 | 20250226 | 141900 | 9933003470 | 10420 | 10450 | 10450 | 10420 | 2502 |
| 307 | 20250226 | 141800 | 9906928660 | 10450 | 10460 | 10460 | 10450 | 513 |
| 308 | 20250226 | 141700 | 9901564390 | 10470 | 10450 | 10470 | 10450 | 1379 |
| 309 | 20250226 | 141600 | 9887150130 | 10450 | 10470 | 10470 | 10440 | 757 |
| 310 | 20250226 | 141500 | 9879238300 | 10470 | 10480 | 10480 | 10460 | 395 |
| 311 | 20250226 | 141400 | 9875104540 | 10480 | 10480 | 10490 | 10470 | 340 |
| 312 | 20250226 | 141300 | 9871539620 | 10480 | 10480 | 10490 | 10470 | 1773 |
| 313 | 20250226 | 141200 | 9852958880 | 10480 | 10480 | 10480 | 10460 | 414 |
| 314 | 20250226 | 141100 | 9848622290 | 10480 | 10470 | 10480 | 10440 | 1255 |
| 315 | 20250226 | 141000 | 9835491970 | 10470 | 10460 | 10470 | 10460 | 345 |
| 316 | 20250226 | 140900 | 9831883070 | 10460 | 10470 | 10470 | 10450 | 1277 |
| 317 | 20250226 | 140800 | 9818529710 | 10470 | 10490 | 10490 | 10460 | 2893 |
| 318 | 20250226 | 140700 | 9788228300 | 10490 | 10500 | 10500 | 10490 | 224 |
| 319 | 20250226 | 140600 | 9785878480 | 10500 | 10490 | 10500 | 10470 | 1585 |
| 320 | 20250226 | 140500 | 9769267860 | 10480 | 10490 | 10500 | 10470 | 1010 |
| 321 | 20250226 | 140400 | 9758685570 | 10500 | 10460 | 10500 | 10460 | 2750 |
| 322 | 20250226 | 140300 | 9729850520 | 10460 | 10470 | 10470 | 10460 | 312 |
| 323 | 20250226 | 140200 | 9726584000 | 10460 | 10480 | 10480 | 10460 | 27 |
| 324 | 20250226 | 140100 | 9726301280 | 10480 | 10470 | 10480 | 10470 | 382 |
| 325 | 20250226 | 140000 | 9722299970 | 10470 | 10440 | 10470 | 10440 | 1102 |
| 326 | 20250226 | 135900 | 9710772240 | 10440 | 10470 | 10470 | 10440 | 1676 |
| 327 | 20250226 | 135800 | 9693252920 | 10470 | 10470 | 10480 | 10470 | 1227 |
| 328 | 20250226 | 135700 | 9680406080 | 10480 | 10470 | 10480 | 10470 | 316 |
| 329 | 20250226 | 135600 | 9677095810 | 10470 | 10450 | 10470 | 10450 | 1143 |
| 330 | 20250226 | 135500 | 9665130720 | 10470 | 10470 | 10470 | 10460 | 502 |
| 331 | 20250226 | 135400 | 9659877970 | 10470 | 10460 | 10470 | 10460 | 368 |
| 332 | 20250226 | 135300 | 9656025550 | 10460 | 10460 | 10460 | 10440 | 2054 |
| 333 | 20250226 | 135200 | 9634551520 | 10450 | 10500 | 10500 | 10450 | 3959 |
| 334 | 20250226 | 135100 | 9593123880 | 10490 | 10490 | 10500 | 10490 | 201 |
| 335 | 20250226 | 135000 | 9591013500 | 10490 | 10500 | 10500 | 10490 | 286 |
| 336 | 20250226 | 134900 | 9588013290 | 10490 | 10510 | 10520 | 10490 | 2872 |
| 337 | 20250226 | 134800 | 9557847150 | 10520 | 10520 | 10530 | 10520 | 885 |
| 338 | 20250226 | 134700 | 9548535160 | 10530 | 10520 | 10530 | 10520 | 3176 |
| 339 | 20250226 | 134600 | 9515095970 | 10530 | 10520 | 10530 | 10520 | 204 |
| 340 | 20250226 | 134500 | 9512949660 | 10520 | 10520 | 10520 | 10520 | 449 |
| 341 | 20250226 | 134400 | 9508226180 | 10520 | 10520 | 10530 | 10510 | 214 |
| 342 | 20250226 | 134300 | 9505974990 | 10520 | 10520 | 10520 | 10510 | 379 |
| 343 | 20250226 | 134200 | 9501988290 | 10510 | 10530 | 10530 | 10510 | 941 |
| 344 | 20250226 | 134100 | 9492089780 | 10520 | 10530 | 10530 | 10520 | 357 |
| 345 | 20250226 | 134000 | 9488331050 | 10520 | 10510 | 10520 | 10500 | 1268 |
| 346 | 20250226 | 133900 | 9474998040 | 10520 | 10520 | 10520 | 10500 | 1305 |
| 347 | 20250226 | 133800 | 9461284780 | 10520 | 10510 | 10520 | 10510 | 1675 |
| 348 | 20250226 | 133700 | 9443678830 | 10510 | 10510 | 10510 | 10500 | 684 |
| 349 | 20250226 | 133600 | 9436496690 | 10510 | 10510 | 10510 | 10500 | 864 |
| 350 | 20250226 | 133500 | 9427420630 | 10510 | 10510 | 10510 | 10500 | 319 |
| 351 | 20250226 | 133400 | 9424068900 | 10510 | 10490 | 10510 | 10490 | 1023 |
| 352 | 20250226 | 133300 | 9413325170 | 10490 | 10500 | 10500 | 10470 | 907 |
| 353 | 20250226 | 133200 | 9403813450 | 10500 | 10510 | 10510 | 10490 | 504 |
| 354 | 20250226 | 133100 | 9398521740 | 10510 | 10500 | 10510 | 10490 | 291 |
| 355 | 20250226 | 133000 | 9395464110 | 10510 | 10510 | 10510 | 10500 | 439 |
| 356 | 20250226 | 132900 | 9390854380 | 10510 | 10500 | 10530 | 10500 | 3696 |
| 357 | 20250226 | 132800 | 9351979690 | 10500 | 10500 | 10500 | 10490 | 2137 |
| 358 | 20250226 | 132700 | 9329541270 | 10500 | 10480 | 10500 | 10480 | 2612 |
| 359 | 20250226 | 132600 | 9302135940 | 10480 | 10460 | 10480 | 10450 | 2805 |
| 360 | 20250226 | 132500 | 9272768510 | 10460 | 10460 | 10460 | 10460 | 697 |
| 361 | 20250226 | 132400 | 9265477890 | 10460 | 10460 | 10460 | 10460 | 160 |
| 362 | 20250226 | 132300 | 9263804290 | 10460 | 10440 | 10460 | 10420 | 2161 |
| 363 | 20250226 | 132200 | 9241228570 | 10450 | 10470 | 10470 | 10450 | 471 |
| 364 | 20250226 | 132100 | 9236299170 | 10460 | 10470 | 10470 | 10450 | 2070 |
| 365 | 20250226 | 132000 | 9214646720 | 10460 | 10450 | 10460 | 10440 | 951 |
| 366 | 20250226 | 131900 | 9204703200 | 10460 | 10460 | 10470 | 10460 | 1313 |
| 367 | 20250226 | 131800 | 9190969130 | 10460 | 10450 | 10470 | 10450 | 1240 |
| 368 | 20250226 | 131700 | 9178001930 | 10460 | 10450 | 10460 | 10420 | 2619 |
| 369 | 20250226 | 131600 | 9150700950 | 10430 | 10430 | 10470 | 10430 | 823 |
| 370 | 20250226 | 131500 | 9142100920 | 10470 | 10430 | 10470 | 10420 | 1170 |
| 371 | 20250226 | 131400 | 9129875100 | 10430 | 10440 | 10450 | 10420 | 542 |
| 372 | 20250226 | 131300 | 9124214600 | 10430 | 10400 | 10440 | 10400 | 68 |
| 373 | 20250226 | 131200 | 9123505380 | 10400 | 10420 | 10450 | 10390 | 860 |
| 374 | 20250226 | 131100 | 9114547440 | 10420 | 10440 | 10450 | 10420 | 1322 |
| 375 | 20250226 | 131000 | 9100748330 | 10450 | 10440 | 10470 | 10430 | 325 |
| 376 | 20250226 | 130900 | 9097354780 | 10440 | 10460 | 10480 | 10420 | 1828 |
| 377 | 20250226 | 130800 | 9078281080 | 10460 | 10480 | 10480 | 10450 | 750 |
| 378 | 20250226 | 130700 | 9070430820 | 10480 | 10420 | 10500 | 10380 | 6089 |
| 379 | 20250226 | 130600 | 9006908690 | 10440 | 10400 | 10440 | 10370 | 4821 |
| 380 | 20250226 | 130500 | 8956802580 | 10400 | 10420 | 10450 | 10400 | 1551 |
| 381 | 20250226 | 130400 | 8940632350 | 10450 | 10450 | 10470 | 10430 | 1739 |
| 382 | 20250226 | 130300 | 8922468370 | 10460 | 10400 | 10470 | 10380 | 5769 |
| 383 | 20250226 | 130200 | 8862256400 | 10440 | 10460 | 10470 | 10400 | 5384 |
| 384 | 20250226 | 130100 | 8806105470 | 10460 | 10460 | 10470 | 10450 | 2608 |
| 385 | 20250226 | 130000 | 8778827460 | 10460 | 10480 | 10490 | 10440 | 7687 |
| 386 | 20250226 | 125900 | 8698398910 | 10480 | 10550 | 10550 | 10480 | 9003 |
| 387 | 20250226 | 125800 | 8603779850 | 10540 | 10550 | 10560 | 10540 | 1360 |
| 388 | 20250226 | 125700 | 8589436010 | 10550 | 10580 | 10580 | 10550 | 2147 |
| 389 | 20250226 | 125600 | 8566750520 | 10580 | 10570 | 10590 | 10560 | 3846 |
| 390 | 20250226 | 125500 | 8526065190 | 10560 | 10550 | 10570 | 10540 | 7133 |
| 391 | 20250226 | 125400 | 8450769800 | 10550 | 10500 | 10550 | 10490 | 8870 |
| 392 | 20250226 | 125300 | 8357389590 | 10500 | 10500 | 10500 | 10490 | 1145 |
| 393 | 20250226 | 125200 | 8345377840 | 10510 | 10520 | 10520 | 10490 | 3127 |
| 394 | 20250226 | 125100 | 8312535010 | 10520 | 10510 | 10530 | 10510 | 1597 |
| 395 | 20250226 | 125000 | 8295735250 | 10510 | 10530 | 10530 | 10510 | 148 |
| 396 | 20250226 | 124900 | 8294177750 | 10530 | 10550 | 10550 | 10510 | 785 |
| 397 | 20250226 | 124800 | 8285914810 | 10540 | 10520 | 10550 | 10520 | 1530 |
| 398 | 20250226 | 124700 | 8269803150 | 10520 | 10530 | 10540 | 10520 | 2036 |
| 399 | 20250226 | 124600 | 8248361950 | 10540 | 10520 | 10550 | 10510 | 2495 |
| 400 | 20250226 | 124500 | 8222083860 | 10530 | 10570 | 10570 | 10520 | 1983 |
| 401 | 20250226 | 124400 | 8201164380 | 10570 | 10550 | 10570 | 10550 | 1870 |
| 402 | 20250226 | 124300 | 8181413080 | 10550 | 10580 | 10590 | 10550 | 8580 |
| 403 | 20250226 | 124200 | 8090600040 | 10570 | 10550 | 10580 | 10540 | 8940 |
| 404 | 20250226 | 124100 | 7996248650 | 10550 | 10530 | 10550 | 10520 | 7088 |
| 405 | 20250226 | 124000 | 7921603930 | 10530 | 10520 | 10530 | 10510 | 4564 |
| 406 | 20250226 | 123900 | 7873600940 | 10520 | 10520 | 10540 | 10510 | 5826 |
| 407 | 20250226 | 123800 | 7812286660 | 10510 | 10500 | 10520 | 10500 | 13184 |
| 408 | 20250226 | 123700 | 7673809850 | 10500 | 10460 | 10500 | 10460 | 20524 |
| 409 | 20250226 | 123600 | 7458637420 | 10460 | 10460 | 10470 | 10460 | 868 |
| 410 | 20250226 | 123500 | 7449553780 | 10460 | 10450 | 10460 | 10450 | 2756 |
| 411 | 20250226 | 123400 | 7420729260 | 10460 | 10450 | 10470 | 10450 | 7110 |
| 412 | 20250226 | 123300 | 7346388770 | 10450 | 10430 | 10450 | 10430 | 5091 |
| 413 | 20250226 | 123200 | 7293251290 | 10430 | 10430 | 10440 | 10430 | 1135 |
| 414 | 20250226 | 123100 | 7281403830 | 10430 | 10420 | 10430 | 10410 | 2403 |
| 415 | 20250226 | 123000 | 7256344590 | 10420 | 10430 | 10440 | 10420 | 548 |
| 416 | 20250226 | 122900 | 7250628010 | 10430 | 10430 | 10440 | 10420 | 853 |
| 417 | 20250226 | 122800 | 7241731170 | 10430 | 10430 | 10430 | 10430 | 235 |
| 418 | 20250226 | 122700 | 7239280120 | 10440 | 10430 | 10440 | 10410 | 568 |
| 419 | 20250226 | 122600 | 7233357180 | 10430 | 10430 | 10430 | 10420 | 1139 |
| 420 | 20250226 | 122500 | 7221486820 | 10430 | 10430 | 10430 | 10420 | 586 |
| 421 | 20250226 | 122400 | 7215376940 | 10430 | 10430 | 10440 | 10420 | 1918 |
| 422 | 20250226 | 122300 | 7195373960 | 10430 | 10420 | 10430 | 10420 | 841 |
| 423 | 20250226 | 122200 | 7186608680 | 10410 | 10410 | 10410 | 10400 | 196 |
| 424 | 20250226 | 122100 | 7184568330 | 10410 | 10420 | 10430 | 10410 | 1088 |
| 425 | 20250226 | 122000 | 7173232030 | 10430 | 10390 | 10430 | 10390 | 3738 |
| 426 | 20250226 | 121900 | 7134336090 | 10390 | 10380 | 10390 | 10360 | 968 |
| 427 | 20250226 | 121800 | 7124287870 | 10390 | 10380 | 10390 | 10360 | 489 |
| 428 | 20250226 | 121700 | 7119217690 | 10370 | 10390 | 10390 | 10360 | 1146 |
| 429 | 20250226 | 121600 | 7107319950 | 10390 | 10360 | 10390 | 10360 | 560 |
| 430 | 20250226 | 121500 | 7101515490 | 10370 | 10390 | 10390 | 10370 | 209 |
| 431 | 20250226 | 121400 | 7099346060 | 10390 | 10380 | 10390 | 10370 | 880 |
| 432 | 20250226 | 121300 | 7090209710 | 10380 | 10370 | 10380 | 10370 | 189 |
| 433 | 20250226 | 121200 | 7088249710 | 10360 | 10360 | 10360 | 10350 | 285 |
| 434 | 20250226 | 121100 | 7085297240 | 10360 | 10370 | 10370 | 10340 | 1954 |
| 435 | 20250226 | 121000 | 7065062640 | 10370 | 10370 | 10390 | 10370 | 704 |
| 436 | 20250226 | 120900 | 7057757510 | 10360 | 10380 | 10380 | 10360 | 2219 |
| 437 | 20250226 | 120800 | 7034756700 | 10390 | 10400 | 10410 | 10390 | 857 |
| 438 | 20250226 | 120700 | 7025846310 | 10400 | 10420 | 10430 | 10390 | 775 |
| 439 | 20250226 | 120600 | 7017777500 | 10410 | 10400 | 10410 | 10390 | 223 |
| 440 | 20250226 | 120500 | 7015456510 | 10400 | 10400 | 10400 | 10400 | 492 |
| 441 | 20250226 | 120400 | 7010339710 | 10390 | 10400 | 10400 | 10380 | 1196 |
| 442 | 20250226 | 120300 | 6997911630 | 10400 | 10400 | 10400 | 10390 | 164 |
| 443 | 20250226 | 120200 | 6996206640 | 10400 | 10400 | 10410 | 10400 | 393 |
| 444 | 20250226 | 120100 | 6992116110 | 10410 | 10420 | 10420 | 10410 | 849 |
| 445 | 20250226 | 120000 | 6983278010 | 10430 | 10420 | 10430 | 10410 | 1124 |
| 446 | 20250226 | 115900 | 6971567100 | 10420 | 10410 | 10420 | 10400 | 274 |
| 447 | 20250226 | 115800 | 6968712370 | 10410 | 10410 | 10420 | 10390 | 1036 |
| 448 | 20250226 | 115700 | 6957931050 | 10400 | 10400 | 10410 | 10400 | 1620 |
| 449 | 20250226 | 115600 | 6941075330 | 10390 | 10400 | 10400 | 10390 | 274 |
| 450 | 20250226 | 115500 | 6938226250 | 10380 | 10400 | 10400 | 10380 | 1045 |
| 451 | 20250226 | 115400 | 6927372700 | 10400 | 10400 | 10400 | 10400 | 171 |
| 452 | 20250226 | 115300 | 6925594300 | 10400 | 10390 | 10400 | 10390 | 487 |
| 453 | 20250226 | 115200 | 6920530670 | 10390 | 10390 | 10400 | 10390 | 386 |
| 454 | 20250226 | 115100 | 6916519430 | 10400 | 10400 | 10400 | 10400 | 295 |
| 455 | 20250226 | 115000 | 6913451430 | 10400 | 10380 | 10400 | 10380 | 4033 |
| 456 | 20250226 | 114900 | 6871549290 | 10400 | 10390 | 10400 | 10390 | 514 |
| 457 | 20250226 | 114800 | 6866206180 | 10390 | 10380 | 10400 | 10380 | 875 |
| 458 | 20250226 | 114700 | 6857117270 | 10410 | 10400 | 10410 | 10380 | 1078 |
| 459 | 20250226 | 114600 | 6845918700 | 10400 | 10410 | 10410 | 10390 | 312 |
| 460 | 20250226 | 114500 | 6842676870 | 10390 | 10410 | 10410 | 10380 | 806 |
| 461 | 20250226 | 114400 | 6834298820 | 10400 | 10400 | 10420 | 10390 | 1575 |
| 462 | 20250226 | 114300 | 6817916730 | 10390 | 10420 | 10430 | 10390 | 11042 |
| 463 | 20250226 | 114200 | 6703057860 | 10420 | 10430 | 10430 | 10420 | 745 |
| 464 | 20250226 | 114100 | 6695292120 | 10430 | 10450 | 10450 | 10430 | 1242 |
| 465 | 20250226 | 114000 | 6682333620 | 10450 | 10450 | 10450 | 10440 | 362 |
| 466 | 20250226 | 113900 | 6678554150 | 10440 | 10450 | 10450 | 10430 | 732 |
| 467 | 20250226 | 113800 | 6670911040 | 10430 | 10450 | 10450 | 10430 | 656 |
| 468 | 20250226 | 113700 | 6664066460 | 10450 | 10450 | 10450 | 10440 | 207 |
| 469 | 20250226 | 113600 | 6661903410 | 10430 | 10440 | 10450 | 10430 | 1013 |
| 470 | 20250226 | 113500 | 6651330980 | 10450 | 10460 | 10460 | 10450 | 856 |
| 471 | 20250226 | 113400 | 6642385470 | 10460 | 10460 | 10460 | 10450 | 441 |
| 472 | 20250226 | 113300 | 6637772940 | 10460 | 10460 | 10460 | 10450 | 461 |
| 473 | 20250226 | 113200 | 6632952350 | 10460 | 10460 | 10470 | 10460 | 1554 |
| 474 | 20250226 | 113100 | 6616692510 | 10460 | 10470 | 10470 | 10450 | 796 |
| 475 | 20250226 | 113000 | 6608364480 | 10480 | 10440 | 10480 | 10430 | 6005 |
| 476 | 20250226 | 112900 | 6545562380 | 10440 | 10440 | 10450 | 10440 | 837 |
| 477 | 20250226 | 112800 | 6536823600 | 10450 | 10410 | 10450 | 10410 | 1293 |
| 478 | 20250226 | 112700 | 6523326750 | 10430 | 10440 | 10440 | 10420 | 1208 |
| 479 | 20250226 | 112600 | 6510736300 | 10440 | 10450 | 10450 | 10440 | 115 |
| 480 | 20250226 | 112500 | 6509535420 | 10450 | 10460 | 10460 | 10430 | 2178 |
| 481 | 20250226 | 112400 | 6486780950 | 10460 | 10460 | 10470 | 10450 | 1363 |
| 482 | 20250226 | 112300 | 6472525960 | 10460 | 10460 | 10470 | 10450 | 5514 |
| 483 | 20250226 | 112200 | 6414845860 | 10470 | 10450 | 10470 | 10440 | 5205 |
| 484 | 20250226 | 112100 | 6360421800 | 10450 | 10460 | 10460 | 10440 | 5120 |
| 485 | 20250226 | 112000 | 6306919640 | 10460 | 10450 | 10470 | 10440 | 4091 |
| 486 | 20250226 | 111900 | 6264138160 | 10450 | 10420 | 10470 | 10410 | 14002 |
| 487 | 20250226 | 111800 | 6117910520 | 10420 | 10420 | 10420 | 10410 | 3184 |
| 488 | 20250226 | 111700 | 6084743530 | 10420 | 10430 | 10440 | 10420 | 1696 |
| 489 | 20250226 | 111600 | 6067055430 | 10420 | 10410 | 10430 | 10410 | 3676 |
| 490 | 20250226 | 111500 | 6028748280 | 10410 | 10430 | 10430 | 10410 | 1808 |
| 491 | 20250226 | 111400 | 6009918680 | 10430 | 10440 | 10440 | 10420 | 2657 |
| 492 | 20250226 | 111300 | 5982195690 | 10440 | 10420 | 10440 | 10420 | 5248 |
| 493 | 20250226 | 111200 | 5927483400 | 10420 | 10420 | 10420 | 10410 | 1527 |
| 494 | 20250226 | 111100 | 5911574060 | 10420 | 10420 | 10430 | 10410 | 4236 |
| 495 | 20250226 | 111000 | 5867439030 | 10410 | 10400 | 10430 | 10370 | 8149 |
| 496 | 20250226 | 110900 | 5782617660 | 10400 | 10410 | 10410 | 10390 | 373 |
| 497 | 20250226 | 110800 | 5778737500 | 10410 | 10400 | 10410 | 10400 | 1290 |
| 498 | 20250226 | 110700 | 5765318780 | 10400 | 10390 | 10400 | 10390 | 331 |
| 499 | 20250226 | 110600 | 5761876810 | 10390 | 10400 | 10400 | 10390 | 434 |
| 500 | 20250226 | 110500 | 5757364560 | 10400 | 10400 | 10400 | 10400 | 695 |
| 501 | 20250226 | 110400 | 5750136560 | 10400 | 10390 | 10410 | 10390 | 786 |
| 502 | 20250226 | 110300 | 5741962180 | 10400 | 10410 | 10420 | 10400 | 560 |
| 503 | 20250226 | 110200 | 5736135660 | 10410 | 10360 | 10420 | 10360 | 13034 |
| 504 | 20250226 | 110100 | 5600587790 | 10360 | 10370 | 10380 | 10360 | 2725 |
| 505 | 20250226 | 110000 | 5572322630 | 10370 | 10340 | 10370 | 10340 | 2125 |
| 506 | 20250226 | 105900 | 5550306010 | 10340 | 10340 | 10350 | 10340 | 2275 |
| 507 | 20250226 | 105800 | 5526774620 | 10340 | 10340 | 10360 | 10340 | 294 |
| 508 | 20250226 | 105700 | 5523732340 | 10350 | 10350 | 10360 | 10340 | 889 |
| 509 | 20250226 | 105600 | 5514531840 | 10350 | 10330 | 10350 | 10320 | 3006 |
| 510 | 20250226 | 105500 | 5483459290 | 10330 | 10350 | 10350 | 10330 | 1378 |
| 511 | 20250226 | 105400 | 5469208560 | 10350 | 10370 | 10370 | 10350 | 367 |
| 512 | 20250226 | 105300 | 5465408520 | 10370 | 10360 | 10370 | 10320 | 8584 |
| 513 | 20250226 | 105200 | 5376573200 | 10370 | 10390 | 10390 | 10360 | 4800 |
| 514 | 20250226 | 105100 | 5326771480 | 10390 | 10400 | 10400 | 10380 | 3572 |
| 515 | 20250226 | 105000 | 5289644950 | 10400 | 10380 | 10400 | 10380 | 1962 |
| 516 | 20250226 | 104900 | 5269262480 | 10380 | 10400 | 10400 | 10380 | 2275 |
| 517 | 20250226 | 104800 | 5245633680 | 10400 | 10390 | 10400 | 10380 | 1448 |
| 518 | 20250226 | 104700 | 5230587950 | 10400 | 10380 | 10400 | 10380 | 9056 |
| 519 | 20250226 | 104600 | 5136503180 | 10380 | 10380 | 10390 | 10370 | 3417 |
| 520 | 20250226 | 104500 | 5101034220 | 10380 | 10370 | 10380 | 10370 | 1953 |
| 521 | 20250226 | 104400 | 5080774300 | 10370 | 10350 | 10370 | 10350 | 2415 |
| 522 | 20250226 | 104300 | 5055749770 | 10350 | 10360 | 10370 | 10340 | 2903 |
| 523 | 20250226 | 104200 | 5025666790 | 10360 | 10360 | 10360 | 10350 | 1721 |
| 524 | 20250226 | 104100 | 5007847040 | 10360 | 10350 | 10360 | 10340 | 4141 |
| 525 | 20250226 | 104000 | 4964983270 | 10340 | 10340 | 10350 | 10330 | 3252 |
| 526 | 20250226 | 103900 | 4931354200 | 10330 | 10330 | 10340 | 10330 | 1918 |
| 527 | 20250226 | 103800 | 4911531640 | 10330 | 10340 | 10340 | 10330 | 1629 |
| 528 | 20250226 | 103700 | 4894698660 | 10330 | 10320 | 10340 | 10320 | 702 |
| 529 | 20250226 | 103600 | 4887446930 | 10340 | 10310 | 10340 | 10300 | 2160 |
| 530 | 20250226 | 103500 | 4865146940 | 10300 | 10290 | 10320 | 10290 | 16253 |
| 531 | 20250226 | 103400 | 4697706330 | 10280 | 10280 | 10280 | 10280 | 20 |
| 532 | 20250226 | 103300 | 4697500730 | 10290 | 10290 | 10300 | 10280 | 1083 |
| 533 | 20250226 | 103200 | 4686356920 | 10290 | 10270 | 10290 | 10270 | 837 |
| 534 | 20250226 | 103100 | 4677757230 | 10270 | 10260 | 10270 | 10260 | 157 |
| 535 | 20250226 | 103000 | 4676146390 | 10270 | 10260 | 10280 | 10260 | 629 |
| 536 | 20250226 | 102900 | 4669686860 | 10260 | 10290 | 10290 | 10260 | 1223 |
| 537 | 20250226 | 102800 | 4657122470 | 10290 | 10280 | 10290 | 10270 | 120 |
| 538 | 20250226 | 102700 | 4655889080 | 10290 | 10290 | 10300 | 10290 | 1424 |
| 539 | 20250226 | 102600 | 4641234200 | 10290 | 10310 | 10310 | 10290 | 604 |
| 540 | 20250226 | 102500 | 4635014240 | 10300 | 10280 | 10300 | 10280 | 16672 |
| 541 | 20250226 | 102400 | 4463444390 | 10280 | 10270 | 10280 | 10270 | 1525 |
| 542 | 20250226 | 102300 | 4447773880 | 10270 | 10280 | 10280 | 10260 | 653 |
| 543 | 20250226 | 102200 | 4441067550 | 10280 | 10290 | 10290 | 10270 | 940 |
| 544 | 20250226 | 102100 | 4431408120 | 10280 | 10270 | 10280 | 10260 | 1898 |
| 545 | 20250226 | 102000 | 4411915550 | 10270 | 10290 | 10290 | 10260 | 2461 |
| 546 | 20250226 | 101900 | 4386649660 | 10290 | 10280 | 10290 | 10270 | 10543 |
| 547 | 20250226 | 101800 | 4278366210 | 10280 | 10280 | 10290 | 10270 | 2078 |
| 548 | 20250226 | 101700 | 4256998830 | 10270 | 10250 | 10270 | 10240 | 1273 |
| 549 | 20250226 | 101600 | 4243934280 | 10250 | 10240 | 10250 | 10240 | 388 |
| 550 | 20250226 | 101500 | 4239958300 | 10250 | 10250 | 10260 | 10250 | 498 |
| 551 | 20250226 | 101400 | 4234850640 | 10250 | 10270 | 10280 | 10250 | 4001 |
| 552 | 20250226 | 101300 | 4193786900 | 10270 | 10250 | 10270 | 10250 | 1211 |
| 553 | 20250226 | 101200 | 4181357280 | 10240 | 10260 | 10260 | 10240 | 1127 |
| 554 | 20250226 | 101100 | 4169804470 | 10260 | 10260 | 10260 | 10230 | 910 |
| 555 | 20250226 | 101000 | 4160487270 | 10260 | 10250 | 10270 | 10220 | 910 |
| 556 | 20250226 | 100900 | 4151168860 | 10220 | 10220 | 10250 | 10220 | 914 |
| 557 | 20250226 | 100800 | 4141818850 | 10220 | 10230 | 10240 | 10220 | 1817 |
| 558 | 20250226 | 100700 | 4123240360 | 10240 | 10240 | 10250 | 10220 | 5974 |
| 559 | 20250226 | 100600 | 4062112660 | 10250 | 10260 | 10260 | 10240 | 2563 |
| 560 | 20250226 | 100500 | 4035837550 | 10270 | 10280 | 10290 | 10270 | 1307 |
| 561 | 20250226 | 100400 | 4022408440 | 10290 | 10280 | 10290 | 10270 | 628 |
| 562 | 20250226 | 100300 | 4015951070 | 10270 | 10250 | 10270 | 10240 | 1291 |
| 563 | 20250226 | 100200 | 4002707150 | 10250 | 10250 | 10250 | 10250 | 789 |
| 564 | 20250226 | 100100 | 3994619900 | 10250 | 10260 | 10260 | 10240 | 4297 |
| 565 | 20250226 | 100000 | 3950569920 | 10260 | 10260 | 10280 | 10250 | 1714 |
| 566 | 20250226 | 095900 | 3932986030 | 10270 | 10290 | 10290 | 10260 | 8444 |
| 567 | 20250226 | 095800 | 3846223700 | 10300 | 10300 | 10300 | 10280 | 2903 |
| 568 | 20250226 | 095700 | 3816375570 | 10290 | 10300 | 10310 | 10290 | 5553 |
| 569 | 20250226 | 095600 | 3759199280 | 10300 | 10290 | 10320 | 10290 | 2733 |
| 570 | 20250226 | 095500 | 3731020230 | 10290 | 10310 | 10320 | 10290 | 11688 |
| 571 | 20250226 | 095400 | 3610652770 | 10310 | 10290 | 10330 | 10290 | 9781 |
| 572 | 20250226 | 095300 | 3509795870 | 10290 | 10320 | 10320 | 10260 | 11200 |
| 573 | 20250226 | 095200 | 3394568900 | 10330 | 10350 | 10360 | 10320 | 14464 |
| 574 | 20250226 | 095100 | 3245063680 | 10350 | 10340 | 10400 | 10320 | 47562 |
| 575 | 20250226 | 095000 | 2752379060 | 10340 | 10250 | 10340 | 10250 | 31146 |
| 576 | 20250226 | 094900 | 2431510480 | 10250 | 10250 | 10250 | 10230 | 873 |
| 577 | 20250226 | 094800 | 2422563230 | 10250 | 10250 | 10250 | 10220 | 1239 |
| 578 | 20250226 | 094700 | 2409873790 | 10250 | 10190 | 10250 | 10180 | 2101 |
| 579 | 20250226 | 094600 | 2388420460 | 10190 | 10190 | 10190 | 10190 | 153 |
| 580 | 20250226 | 094500 | 2386861390 | 10200 | 10210 | 10210 | 10200 | 3334 |
| 581 | 20250226 | 094400 | 2352852830 | 10200 | 10200 | 10200 | 10160 | 4267 |
| 582 | 20250226 | 094300 | 2309423070 | 10200 | 10220 | 10220 | 10200 | 1885 |
| 583 | 20250226 | 094200 | 2290164960 | 10220 | 10260 | 10260 | 10220 | 1087 |
| 584 | 20250226 | 094100 | 2279032360 | 10260 | 10260 | 10260 | 10240 | 1028 |
| 585 | 20250226 | 094000 | 2268486800 | 10260 | 10260 | 10270 | 10240 | 635 |
| 586 | 20250226 | 093900 | 2261974100 | 10260 | 10260 | 10270 | 10220 | 4236 |
| 587 | 20250226 | 093800 | 2218538010 | 10260 | 10300 | 10320 | 10260 | 9477 |
| 588 | 20250226 | 093700 | 2121007230 | 10300 | 10260 | 10320 | 10260 | 20067 |
| 589 | 20250226 | 093600 | 1914473550 | 10260 | 10230 | 10260 | 10220 | 11820 |
| 590 | 20250226 | 093500 | 1793374350 | 10230 | 10180 | 10250 | 10180 | 24810 |
| 591 | 20250226 | 093400 | 1540003110 | 10170 | 10170 | 10180 | 10160 | 942 |
| 592 | 20250226 | 093300 | 1530420650 | 10180 | 10150 | 10180 | 10140 | 1868 |
| 593 | 20250226 | 093200 | 1511443380 | 10160 | 10190 | 10190 | 10150 | 2196 |
| 594 | 20250226 | 093100 | 1489100310 | 10190 | 10160 | 10210 | 10160 | 3969 |
| 595 | 20250226 | 093000 | 1448629850 | 10170 | 10150 | 10200 | 10140 | 4531 |
| 596 | 20250226 | 092900 | 1402522520 | 10110 | 10150 | 10160 | 10110 | 4179 |
| 597 | 20250226 | 092800 | 1360163870 | 10160 | 10150 | 10170 | 10150 | 568 |
| 598 | 20250226 | 092700 | 1354393020 | 10150 | 10210 | 10210 | 10150 | 3850 |
| 599 | 20250226 | 092600 | 1315194560 | 10210 | 10180 | 10230 | 10170 | 5571 |
| 600 | 20250226 | 092500 | 1258325570 | 10180 | 10130 | 10220 | 10100 | 24013 |
| 601 | 20250226 | 092400 | 1013940830 | 10120 | 10060 | 10120 | 10050 | 2786 |
| 602 | 20250226 | 092300 | 985836290 | 10060 | 10070 | 10070 | 10050 | 1538 |
| 603 | 20250226 | 092200 | 970359870 | 10100 | 10040 | 10110 | 10040 | 2067 |
| 604 | 20250226 | 092100 | 949502510 | 10060 | 10070 | 10070 | 10020 | 2016 |
| 605 | 20250226 | 092000 | 929252500 | 10040 | 10060 | 10070 | 10030 | 764 |
| 606 | 20250226 | 091900 | 921577420 | 10060 | 10060 | 10080 | 10060 | 714 |
| 607 | 20250226 | 091800 | 914386580 | 10050 | 10060 | 10060 | 10050 | 831 |
| 608 | 20250226 | 091700 | 906034030 | 10060 | 10080 | 10080 | 10020 | 5102 |
| 609 | 20250226 | 091600 | 854770930 | 10100 | 10080 | 10100 | 10080 | 584 |
| 610 | 20250226 | 091500 | 848881690 | 10080 | 10050 | 10100 | 10050 | 1384 |
| 611 | 20250226 | 091400 | 834920050 | 10050 | 10070 | 10070 | 10030 | 3078 |
| 612 | 20250226 | 091300 | 804009510 | 10060 | 10100 | 10100 | 10060 | 2240 |
| 613 | 20250226 | 091200 | 781436060 | 10100 | 10130 | 10150 | 10090 | 2886 |
| 614 | 20250226 | 091100 | 752216110 | 10130 | 10100 | 10130 | 10090 | 4670 |
| 615 | 20250226 | 091000 | 705033690 | 10070 | 10180 | 10180 | 10070 | 1426 |
| 616 | 20250226 | 090900 | 690616470 | 10150 | 10080 | 10180 | 10080 | 17995 |
| 617 | 20250226 | 090800 | 508063930 | 10090 | 10030 | 10090 | 10030 | 12861 |
| 618 | 20250226 | 090700 | 378734430 | 10040 | 10050 | 10050 | 10020 | 1721 |
| 619 | 20250226 | 090600 | 361460410 | 10060 | 10030 | 10060 | 10030 | 3373 |
| 620 | 20250226 | 090500 | 327575410 | 10030 | 10030 | 10030 | 10010 | 2011 |
| 621 | 20250226 | 090400 | 307414670 | 10020 | 10000 | 10030 | 10000 | 853 |
| 622 | 20250226 | 090300 | 298869720 | 10020 | 10020 | 10080 | 10000 | 6260 |
| 623 | 20250226 | 090200 | 235961140 | 10020 | 10050 | 10050 | 10010 | 3177 |
| 624 | 20250226 | 090100 | 204048310 | 10040 | 10020 | 10060 | 9970 | 6181 |
| 625 | 20250226 | 090000 | 142010750 | 10020 | 9960 | 10080 | 9930 | 14202 |