35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 194800 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 8359 |
| 3 | 20230605 | 194700 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 4 | 20230605 | 194600 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 5 | 20230605 | 194500 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 6 | 20230605 | 194400 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 7 | 20230605 | 194300 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 8 | 20230605 | 194200 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 9 | 20230605 | 194100 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 10 | 20230605 | 194000 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 11 | 20230605 | 193900 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 12 | 20230605 | 193800 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 13 | 20230605 | 193700 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 14 | 20230605 | 193600 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 15 | 20230605 | 193500 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 16 | 20230605 | 193400 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 17 | 20230605 | 193300 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 18 | 20230605 | 193200 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 19 | 20230605 | 193100 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 20 | 20230605 | 193000 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 21 | 20230605 | 192900 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 22 | 20230605 | 192800 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 23 | 20230605 | 192700 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 24 | 20230605 | 192600 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 25 | 20230605 | 192500 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 26 | 20230605 | 192400 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 27 | 20230605 | 192300 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 28 | 20230605 | 192200 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 29 | 20230605 | 192100 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 30 | 20230605 | 192000 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 31 | 20230605 | 191900 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 32 | 20230605 | 191800 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 8359 |
| 33 | 20230605 | 191700 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 34 | 20230605 | 191600 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 35 | 20230605 | 191500 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 36 | 20230605 | 191400 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 37 | 20230605 | 191300 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 38 | 20230605 | 191200 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 39 | 20230605 | 191100 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 40 | 20230605 | 191000 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 41 | 20230605 | 190900 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 42 | 20230605 | 190800 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 43 | 20230605 | 190700 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 44 | 20230605 | 190600 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 45 | 20230605 | 190500 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 46 | 20230605 | 190400 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 47 | 20230605 | 190300 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 48 | 20230605 | 190200 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 49 | 20230605 | 190100 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 50 | 20230605 | 190000 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 51 | 20230605 | 185900 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 52 | 20230605 | 185800 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 53 | 20230605 | 185700 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 54 | 20230605 | 185600 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 55 | 20230605 | 185500 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 56 | 20230605 | 185400 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 57 | 20230605 | 185300 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 58 | 20230605 | 185200 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 59 | 20230605 | 185100 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 60 | 20230605 | 185000 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 61 | 20230605 | 184900 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 62 | 20230605 | 184800 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 8359 |
| 63 | 20230605 | 184700 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 64 | 20230605 | 184600 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 65 | 20230605 | 184500 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 66 | 20230605 | 184400 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 67 | 20230605 | 184300 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 68 | 20230605 | 184200 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 69 | 20230605 | 184100 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 70 | 20230605 | 184000 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 71 | 20230605 | 183900 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 72 | 20230605 | 183800 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 73 | 20230605 | 183700 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 74 | 20230605 | 183600 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 75 | 20230605 | 183500 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 76 | 20230605 | 183400 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 77 | 20230605 | 183300 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 78 | 20230605 | 183200 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 79 | 20230605 | 183100 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 80 | 20230605 | 183000 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 81 | 20230605 | 182900 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 82 | 20230605 | 182800 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 83 | 20230605 | 182700 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 84 | 20230605 | 182600 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 85 | 20230605 | 182500 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 86 | 20230605 | 182400 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 87 | 20230605 | 182300 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 88 | 20230605 | 182200 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 89 | 20230605 | 182100 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 90 | 20230605 | 182000 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 91 | 20230605 | 181900 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 92 | 20230605 | 181800 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 8359 |
| 93 | 20230605 | 181700 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 94 | 20230605 | 181600 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 95 | 20230605 | 181500 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 96 | 20230605 | 181400 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 97 | 20230605 | 181300 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 98 | 20230605 | 181200 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 99 | 20230605 | 181100 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 100 | 20230605 | 181000 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 101 | 20230605 | 180900 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 102 | 20230605 | 180800 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 103 | 20230605 | 180700 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 104 | 20230605 | 180600 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 105 | 20230605 | 180500 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 106 | 20230605 | 180400 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 107 | 20230605 | 180300 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 108 | 20230605 | 180200 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 109 | 20230605 | 180100 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 110 | 20230605 | 180000 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 111 | 20230605 | 175900 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 112 | 20230605 | 175800 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 113 | 20230605 | 175700 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 114 | 20230605 | 175600 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 115 | 20230605 | 175500 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 116 | 20230605 | 175400 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 117 | 20230605 | 175300 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 118 | 20230605 | 175200 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 119 | 20230605 | 175100 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 120 | 20230605 | 175000 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 121 | 20230605 | 174900 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 122 | 20230605 | 174800 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 8359 |
| 123 | 20230605 | 174700 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 124 | 20230605 | 174600 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 125 | 20230605 | 174500 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 126 | 20230605 | 174400 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 127 | 20230605 | 174300 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 128 | 20230605 | 174200 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 129 | 20230605 | 174100 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 130 | 20230605 | 174000 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 131 | 20230605 | 173900 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 132 | 20230605 | 173800 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 133 | 20230605 | 173700 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 134 | 20230605 | 173600 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 135 | 20230605 | 173500 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 136 | 20230605 | 173400 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 137 | 20230605 | 173300 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 138 | 20230605 | 173200 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 139 | 20230605 | 173100 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 140 | 20230605 | 173000 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 141 | 20230605 | 172900 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 142 | 20230605 | 172800 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 143 | 20230605 | 172700 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 144 | 20230605 | 172600 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 145 | 20230605 | 172500 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 146 | 20230605 | 172400 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 147 | 20230605 | 172300 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 148 | 20230605 | 172200 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 149 | 20230605 | 172100 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 150 | 20230605 | 172000 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 151 | 20230605 | 171900 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 152 | 20230605 | 171800 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 8359 |
| 153 | 20230605 | 171700 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 154 | 20230605 | 171600 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 155 | 20230605 | 171500 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 156 | 20230605 | 171400 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 157 | 20230605 | 171300 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 158 | 20230605 | 171200 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 159 | 20230605 | 171100 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 160 | 20230605 | 171000 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 161 | 20230605 | 170900 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 162 | 20230605 | 170800 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 163 | 20230605 | 170700 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 164 | 20230605 | 170600 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 165 | 20230605 | 170500 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 166 | 20230605 | 170400 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 167 | 20230605 | 170300 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 168 | 20230605 | 170200 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 169 | 20230605 | 170100 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 170 | 20230605 | 170000 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 171 | 20230605 | 165900 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 172 | 20230605 | 165800 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 173 | 20230605 | 165700 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 174 | 20230605 | 165600 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 175 | 20230605 | 165500 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 176 | 20230605 | 165400 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 177 | 20230605 | 165300 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 178 | 20230605 | 165200 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 179 | 20230605 | 165100 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 180 | 20230605 | 165000 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 181 | 20230605 | 164900 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 182 | 20230605 | 164800 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 8359 |
| 183 | 20230605 | 164700 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 184 | 20230605 | 164600 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 185 | 20230605 | 164500 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 186 | 20230605 | 164400 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 187 | 20230605 | 164300 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 188 | 20230605 | 164200 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 189 | 20230605 | 164100 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 190 | 20230605 | 164000 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 191 | 20230605 | 163900 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 192 | 20230605 | 163800 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 193 | 20230605 | 163700 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 194 | 20230605 | 163600 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 195 | 20230605 | 163500 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 196 | 20230605 | 163400 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 197 | 20230605 | 163300 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 198 | 20230605 | 163200 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 199 | 20230605 | 163100 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 200 | 20230605 | 163000 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 201 | 20230605 | 162900 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 202 | 20230605 | 162800 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 203 | 20230605 | 162700 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 204 | 20230605 | 162600 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 205 | 20230605 | 162500 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 206 | 20230605 | 162400 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 207 | 20230605 | 162300 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 208 | 20230605 | 162200 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 209 | 20230605 | 162100 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 210 | 20230605 | 162000 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 211 | 20230605 | 161900 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 212 | 20230605 | 161800 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 8359 |
| 213 | 20230605 | 161700 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 214 | 20230605 | 161600 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 215 | 20230605 | 161500 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 216 | 20230605 | 161400 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 217 | 20230605 | 161300 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 218 | 20230605 | 161200 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 219 | 20230605 | 161100 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 220 | 20230605 | 161000 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 221 | 20230605 | 160900 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 222 | 20230605 | 160800 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 223 | 20230605 | 160700 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 224 | 20230605 | 160600 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 225 | 20230605 | 160500 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 226 | 20230605 | 160400 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 227 | 20230605 | 160300 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 228 | 20230605 | 160200 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 229 | 20230605 | 160100 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 230 | 20230605 | 160000 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 231 | 20230605 | 155900 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 232 | 20230605 | 155800 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 233 | 20230605 | 155700 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 234 | 20230605 | 155600 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 235 | 20230605 | 155500 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 236 | 20230605 | 155400 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 237 | 20230605 | 155300 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 238 | 20230605 | 155200 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 239 | 20230605 | 155100 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 240 | 20230605 | 155000 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 241 | 20230605 | 154900 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 242 | 20230605 | 154800 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 8359 |
| 243 | 20230605 | 154700 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 244 | 20230605 | 154600 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 245 | 20230605 | 154500 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 246 | 20230605 | 154400 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 247 | 20230605 | 154300 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 248 | 20230605 | 154200 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 249 | 20230605 | 154100 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 250 | 20230605 | 154000 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 251 | 20230605 | 153900 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 252 | 20230605 | 153800 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 253 | 20230605 | 153700 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 254 | 20230605 | 153600 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 255 | 20230605 | 153500 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 256 | 20230605 | 153400 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 257 | 20230605 | 153300 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 258 | 20230605 | 153200 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 259 | 20230605 | 153100 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 0 |
| 260 | 20230605 | 153000 | 7760677510 | 16760 | 16760 | 16760 | 16760 | 8359 |
| 261 | 20230605 | 152900 | 7620580670 | 16760 | 16760 | 16760 | 16760 | 0 |
| 262 | 20230605 | 152800 | 7620580670 | 16760 | 16760 | 16760 | 16760 | 0 |
| 263 | 20230605 | 152700 | 7620580670 | 16760 | 16760 | 16760 | 16760 | 0 |
| 264 | 20230605 | 152600 | 7620580670 | 16760 | 16760 | 16760 | 16760 | 0 |
| 265 | 20230605 | 152500 | 7620580670 | 16760 | 16760 | 16760 | 16760 | 0 |
| 266 | 20230605 | 152400 | 7620580670 | 16760 | 16760 | 16760 | 16760 | 0 |
| 267 | 20230605 | 152300 | 7620580670 | 16760 | 16760 | 16760 | 16760 | 0 |
| 268 | 20230605 | 152200 | 7620580670 | 16760 | 16760 | 16760 | 16760 | 0 |
| 269 | 20230605 | 152100 | 7620580670 | 16760 | 16760 | 16760 | 16760 | 0 |
| 270 | 20230605 | 152000 | 7620580670 | 16760 | 16760 | 16760 | 16760 | 0 |
| 271 | 20230605 | 151900 | 7620580670 | 16760 | 16770 | 16770 | 16760 | 3007 |
| 272 | 20230605 | 151800 | 7570179460 | 16770 | 16770 | 16770 | 16760 | 1138 |
| 273 | 20230605 | 151700 | 7551105900 | 16770 | 16770 | 16770 | 16760 | 241 |
| 274 | 20230605 | 151600 | 7547064840 | 16770 | 16770 | 16770 | 16760 | 382 |
| 275 | 20230605 | 151500 | 7540661100 | 16770 | 16770 | 16770 | 16760 | 1296 |
| 276 | 20230605 | 151400 | 7518937180 | 16770 | 16760 | 16770 | 16760 | 725 |
| 277 | 20230605 | 151300 | 7506784790 | 16770 | 16770 | 16770 | 16760 | 1350 |
| 278 | 20230605 | 151200 | 7484158510 | 16770 | 16760 | 16770 | 16750 | 1601 |
| 279 | 20230605 | 151100 | 7457325750 | 16760 | 16750 | 16760 | 16750 | 820 |
| 280 | 20230605 | 151000 | 7443583110 | 16760 | 16750 | 16760 | 16750 | 615 |
| 281 | 20230605 | 150900 | 7433276920 | 16760 | 16750 | 16760 | 16750 | 62 |
| 282 | 20230605 | 150800 | 7432238000 | 16760 | 16760 | 16760 | 16750 | 1241 |
| 283 | 20230605 | 150700 | 7411448840 | 16760 | 16750 | 16760 | 16740 | 1045 |
| 284 | 20230605 | 150600 | 7393949410 | 16750 | 16750 | 16750 | 16740 | 1380 |
| 285 | 20230605 | 150500 | 7370834910 | 16750 | 16750 | 16750 | 16740 | 1892 |
| 286 | 20230605 | 150400 | 7339155230 | 16750 | 16750 | 16750 | 16740 | 2678 |
| 287 | 20230605 | 150300 | 7294299010 | 16740 | 16750 | 16750 | 16740 | 444 |
| 288 | 20230605 | 150200 | 7286862590 | 16750 | 16740 | 16750 | 16730 | 813 |
| 289 | 20230605 | 150100 | 7273254460 | 16740 | 16740 | 16740 | 16730 | 762 |
| 290 | 20230605 | 150000 | 7260498590 | 16740 | 16740 | 16740 | 16730 | 877 |
| 291 | 20230605 | 145900 | 7245817850 | 16740 | 16740 | 16740 | 16730 | 427 |
| 292 | 20230605 | 145800 | 7238669920 | 16730 | 16740 | 16740 | 16730 | 133 |
| 293 | 20230605 | 145700 | 7236443620 | 16740 | 16730 | 16740 | 16730 | 222 |
| 294 | 20230605 | 145600 | 7232728360 | 16730 | 16740 | 16740 | 16730 | 2972 |
| 295 | 20230605 | 145500 | 7183003440 | 16740 | 16730 | 16740 | 16730 | 376 |
| 296 | 20230605 | 145400 | 7176710610 | 16740 | 16720 | 16740 | 16720 | 1263 |
| 297 | 20230605 | 145300 | 7155580910 | 16720 | 16710 | 16720 | 16710 | 6650 |
| 298 | 20230605 | 145200 | 7044429110 | 16710 | 16710 | 16720 | 16710 | 824 |
| 299 | 20230605 | 145100 | 7030658570 | 16710 | 16720 | 16720 | 16710 | 352 |
| 300 | 20230605 | 145000 | 7024774600 | 16710 | 16720 | 16720 | 16710 | 10 |
| 301 | 20230605 | 144900 | 7024607470 | 16710 | 16720 | 16720 | 16710 | 136 |
| 302 | 20230605 | 144800 | 7022333710 | 16710 | 16720 | 16720 | 16710 | 207 |
| 303 | 20230605 | 144700 | 7018872820 | 16720 | 16720 | 16720 | 16720 | 15 |
| 304 | 20230605 | 144600 | 7018622020 | 16720 | 16710 | 16720 | 16710 | 671 |
| 305 | 20230605 | 144500 | 7007408210 | 16710 | 16720 | 16720 | 16710 | 146 |
| 306 | 20230605 | 144400 | 7004967730 | 16720 | 16720 | 16730 | 16710 | 875 |
| 307 | 20230605 | 144300 | 6990338210 | 16720 | 16720 | 16720 | 16720 | 104 |
| 308 | 20230605 | 144200 | 6988599330 | 16720 | 16730 | 16730 | 16720 | 148 |
| 309 | 20230605 | 144100 | 6986124480 | 16700 | 16730 | 16740 | 16700 | 8173 |
| 310 | 20230605 | 144000 | 6849470560 | 16740 | 16720 | 16740 | 16720 | 3238 |
| 311 | 20230605 | 143900 | 6795308830 | 16730 | 16740 | 16740 | 16730 | 2064 |
| 312 | 20230605 | 143800 | 6760773270 | 16750 | 16750 | 16750 | 16740 | 30 |
| 313 | 20230605 | 143700 | 6760270980 | 16750 | 16740 | 16750 | 16740 | 361 |
| 314 | 20230605 | 143600 | 6754225200 | 16740 | 16740 | 16750 | 16740 | 509 |
| 315 | 20230605 | 143500 | 6745704530 | 16740 | 16750 | 16750 | 16740 | 258 |
| 316 | 20230605 | 143400 | 6741385340 | 16750 | 16760 | 16760 | 16740 | 909 |
| 317 | 20230605 | 143300 | 6726162540 | 16750 | 16760 | 16760 | 16750 | 845 |
| 318 | 20230605 | 143200 | 6712006730 | 16760 | 16760 | 16760 | 16760 | 559 |
| 319 | 20230605 | 143100 | 6702637890 | 16760 | 16760 | 16770 | 16760 | 566 |
| 320 | 20230605 | 143000 | 6693146550 | 16760 | 16770 | 16780 | 16760 | 1037 |
| 321 | 20230605 | 142900 | 6675764640 | 16770 | 16770 | 16770 | 16770 | 1006 |
| 322 | 20230605 | 142800 | 6658894020 | 16770 | 16770 | 16780 | 16770 | 1206 |
| 323 | 20230605 | 142700 | 6638669390 | 16770 | 16770 | 16780 | 16770 | 739 |
| 324 | 20230605 | 142600 | 6626275730 | 16770 | 16760 | 16770 | 16760 | 590 |
| 325 | 20230605 | 142500 | 6616382540 | 16760 | 16760 | 16770 | 16750 | 1093 |
| 326 | 20230605 | 142400 | 6598068860 | 16760 | 16760 | 16770 | 16760 | 834 |
| 327 | 20230605 | 142300 | 6584090220 | 16760 | 16770 | 16770 | 16750 | 1510 |
| 328 | 20230605 | 142200 | 6558783000 | 16760 | 16750 | 16760 | 16740 | 1368 |
| 329 | 20230605 | 142100 | 6535858840 | 16740 | 16740 | 16750 | 16740 | 264 |
| 330 | 20230605 | 142000 | 6531438910 | 16740 | 16730 | 16740 | 16730 | 797 |
| 331 | 20230605 | 141900 | 6518105000 | 16730 | 16730 | 16730 | 16730 | 149 |
| 332 | 20230605 | 141800 | 6515612230 | 16720 | 16730 | 16730 | 16720 | 205 |
| 333 | 20230605 | 141700 | 6512183160 | 16730 | 16740 | 16750 | 16720 | 675 |
| 334 | 20230605 | 141600 | 6500878130 | 16740 | 16730 | 16740 | 16720 | 2331 |
| 335 | 20230605 | 141500 | 6461891270 | 16720 | 16750 | 16750 | 16720 | 4259 |
| 336 | 20230605 | 141400 | 6390632640 | 16750 | 16750 | 16750 | 16740 | 80 |
| 337 | 20230605 | 141300 | 6389293000 | 16750 | 16750 | 16750 | 16750 | 38 |
| 338 | 20230605 | 141200 | 6388656500 | 16750 | 16740 | 16760 | 16740 | 145 |
| 339 | 20230605 | 141100 | 6386228190 | 16730 | 16740 | 16750 | 16730 | 1655 |
| 340 | 20230605 | 141000 | 6358519880 | 16740 | 16760 | 16760 | 16740 | 2169 |
| 341 | 20230605 | 140900 | 6322195660 | 16750 | 16760 | 16760 | 16750 | 159 |
| 342 | 20230605 | 140800 | 6319532210 | 16760 | 16730 | 16760 | 16730 | 208 |
| 343 | 20230605 | 140700 | 6316048260 | 16730 | 16750 | 16750 | 16730 | 596 |
| 344 | 20230605 | 140600 | 6306073890 | 16750 | 16760 | 16760 | 16740 | 1390 |
| 345 | 20230605 | 140500 | 6282798820 | 16760 | 16760 | 16770 | 16760 | 625 |
| 346 | 20230605 | 140400 | 6272323520 | 16760 | 16760 | 16760 | 16760 | 65 |
| 347 | 20230605 | 140300 | 6271234120 | 16760 | 16760 | 16770 | 16760 | 138 |
| 348 | 20230605 | 140200 | 6268921190 | 16760 | 16760 | 16760 | 16750 | 309 |
| 349 | 20230605 | 140100 | 6263742650 | 16760 | 16760 | 16760 | 16760 | 329 |
| 350 | 20230605 | 140000 | 6258228610 | 16760 | 16750 | 16760 | 16750 | 2050 |
| 351 | 20230605 | 135900 | 6223887490 | 16760 | 16760 | 16760 | 16750 | 1951 |
| 352 | 20230605 | 135800 | 6191197270 | 16770 | 16770 | 16770 | 16770 | 2 |
| 353 | 20230605 | 135700 | 6191163730 | 16770 | 16780 | 16780 | 16770 | 1200 |
| 354 | 20230605 | 135600 | 6171039680 | 16780 | 16790 | 16790 | 16780 | 2883 |
| 355 | 20230605 | 135500 | 6122661570 | 16790 | 16790 | 16790 | 16790 | 257 |
| 356 | 20230605 | 135400 | 6118346540 | 16790 | 16790 | 16790 | 16790 | 317 |
| 357 | 20230605 | 135300 | 6113024110 | 16790 | 16780 | 16790 | 16780 | 466 |
| 358 | 20230605 | 135200 | 6105200460 | 16790 | 16780 | 16790 | 16780 | 392 |
| 359 | 20230605 | 135100 | 6098618860 | 16780 | 16790 | 16790 | 16780 | 778 |
| 360 | 20230605 | 135000 | 6085556290 | 16790 | 16780 | 16790 | 16780 | 623 |
| 361 | 20230605 | 134900 | 6075097910 | 16790 | 16790 | 16790 | 16780 | 435 |
| 362 | 20230605 | 134800 | 6067794530 | 16790 | 16790 | 16790 | 16790 | 1121 |
| 363 | 20230605 | 134700 | 6048972940 | 16790 | 16790 | 16790 | 16790 | 53 |
| 364 | 20230605 | 134600 | 6048083070 | 16790 | 16790 | 16790 | 16780 | 183 |
| 365 | 20230605 | 134500 | 6045011380 | 16790 | 16780 | 16790 | 16780 | 265 |
| 366 | 20230605 | 134400 | 6040562190 | 16790 | 16790 | 16790 | 16790 | 153 |
| 367 | 20230605 | 134300 | 6037993320 | 16790 | 16790 | 16790 | 16790 | 613 |
| 368 | 20230605 | 134200 | 6027701050 | 16790 | 16800 | 16800 | 16790 | 442 |
| 369 | 20230605 | 134100 | 6020278610 | 16800 | 16790 | 16820 | 16790 | 1121 |
| 370 | 20230605 | 134000 | 6001444150 | 16790 | 16790 | 16790 | 16780 | 226 |
| 371 | 20230605 | 133900 | 5997649700 | 16790 | 16790 | 16800 | 16790 | 227 |
| 372 | 20230605 | 133800 | 5993837970 | 16790 | 16790 | 16790 | 16790 | 59 |
| 373 | 20230605 | 133700 | 5992847360 | 16790 | 16800 | 16800 | 16790 | 50 |
| 374 | 20230605 | 133600 | 5992007400 | 16800 | 16790 | 16800 | 16790 | 117 |
| 375 | 20230605 | 133500 | 5990042870 | 16790 | 16780 | 16790 | 16780 | 146 |
| 376 | 20230605 | 133400 | 5987591890 | 16790 | 16790 | 16790 | 16790 | 156 |
| 377 | 20230605 | 133300 | 5984972650 | 16800 | 16790 | 16800 | 16780 | 302 |
| 378 | 20230605 | 133200 | 5979899950 | 16800 | 16800 | 16800 | 16790 | 463 |
| 379 | 20230605 | 133100 | 5972121650 | 16800 | 16800 | 16810 | 16800 | 909 |
| 380 | 20230605 | 133000 | 5956847870 | 16790 | 16790 | 16800 | 16790 | 127 |
| 381 | 20230605 | 132900 | 5954715530 | 16790 | 16770 | 16800 | 16770 | 133 |
| 382 | 20230605 | 132800 | 5952483970 | 16760 | 16770 | 16770 | 16760 | 71 |
| 383 | 20230605 | 132700 | 5951293530 | 16760 | 16750 | 16770 | 16750 | 33 |
| 384 | 20230605 | 132600 | 5950740740 | 16750 | 16750 | 16760 | 16750 | 312 |
| 385 | 20230605 | 132500 | 5945513610 | 16760 | 16800 | 16800 | 16760 | 3521 |
| 386 | 20230605 | 132400 | 5886431930 | 16790 | 16800 | 16800 | 16790 | 294 |
| 387 | 20230605 | 132300 | 5881493400 | 16800 | 16790 | 16800 | 16790 | 337 |
| 388 | 20230605 | 132200 | 5875832150 | 16800 | 16790 | 16800 | 16790 | 809 |
| 389 | 20230605 | 132100 | 5862248540 | 16790 | 16780 | 16790 | 16780 | 429 |
| 390 | 20230605 | 132000 | 5855049510 | 16790 | 16780 | 16790 | 16780 | 250 |
| 391 | 20230605 | 131900 | 5850852510 | 16790 | 16780 | 16790 | 16780 | 1020 |
| 392 | 20230605 | 131800 | 5833736550 | 16780 | 16780 | 16790 | 16780 | 57 |
| 393 | 20230605 | 131700 | 5832780080 | 16780 | 16780 | 16780 | 16780 | 70 |
| 394 | 20230605 | 131600 | 5831605480 | 16780 | 16780 | 16790 | 16780 | 280 |
| 395 | 20230605 | 131500 | 5826904390 | 16790 | 16790 | 16800 | 16760 | 2227 |
| 396 | 20230605 | 131400 | 5789539950 | 16800 | 16790 | 16800 | 16790 | 43 |
| 397 | 20230605 | 131300 | 5788817750 | 16800 | 16830 | 16830 | 16800 | 2087 |
| 398 | 20230605 | 131200 | 5753736700 | 16830 | 16820 | 16830 | 16820 | 189 |
| 399 | 20230605 | 131100 | 5750556690 | 16820 | 16820 | 16830 | 16820 | 284 |
| 400 | 20230605 | 131000 | 5745779440 | 16820 | 16820 | 16820 | 16810 | 106 |
| 401 | 20230605 | 130900 | 5743996720 | 16820 | 16820 | 16820 | 16820 | 112 |
| 402 | 20230605 | 130800 | 5742112880 | 16820 | 16820 | 16820 | 16820 | 532 |
| 403 | 20230605 | 130700 | 5733164640 | 16820 | 16820 | 16830 | 16820 | 333 |
| 404 | 20230605 | 130600 | 5727562320 | 16820 | 16820 | 16820 | 16820 | 20 |
| 405 | 20230605 | 130500 | 5727225920 | 16820 | 16830 | 16830 | 16820 | 128 |
| 406 | 20230605 | 130400 | 5725072900 | 16820 | 16830 | 16840 | 16820 | 474 |
| 407 | 20230605 | 130300 | 5717097390 | 16830 | 16830 | 16830 | 16830 | 196 |
| 408 | 20230605 | 130200 | 5713798710 | 16840 | 16840 | 16840 | 16830 | 327 |
| 409 | 20230605 | 130100 | 5708294910 | 16840 | 16830 | 16840 | 16830 | 3222 |
| 410 | 20230605 | 130000 | 5654060160 | 16820 | 16820 | 16830 | 16820 | 377 |
| 411 | 20230605 | 125900 | 5647718510 | 16830 | 16820 | 16830 | 16810 | 2862 |
| 412 | 20230605 | 125800 | 5599580370 | 16810 | 16810 | 16820 | 16810 | 168 |
| 413 | 20230605 | 125700 | 5596756280 | 16820 | 16820 | 16820 | 16820 | 223 |
| 414 | 20230605 | 125600 | 5593005420 | 16820 | 16820 | 16830 | 16820 | 3030 |
| 415 | 20230605 | 125500 | 5542040460 | 16830 | 16830 | 16840 | 16830 | 1175 |
| 416 | 20230605 | 125400 | 5522256300 | 16830 | 16830 | 16840 | 16830 | 265 |
| 417 | 20230605 | 125300 | 5517795770 | 16830 | 16840 | 16840 | 16830 | 359 |
| 418 | 20230605 | 125200 | 5511753730 | 16830 | 16830 | 16840 | 16830 | 255 |
| 419 | 20230605 | 125100 | 5507461710 | 16830 | 16840 | 16840 | 16830 | 660 |
| 420 | 20230605 | 125000 | 5496348180 | 16840 | 16830 | 16840 | 16830 | 2461 |
| 421 | 20230605 | 124900 | 5454928050 | 16830 | 16820 | 16830 | 16820 | 106 |
| 422 | 20230605 | 124800 | 5453145000 | 16830 | 16820 | 16830 | 16820 | 351 |
| 423 | 20230605 | 124700 | 5447239170 | 16820 | 16810 | 16830 | 16810 | 315 |
| 424 | 20230605 | 124600 | 5441940650 | 16810 | 16820 | 16830 | 16810 | 1886 |
| 425 | 20230605 | 124500 | 5410223120 | 16820 | 16820 | 16820 | 16810 | 104 |
| 426 | 20230605 | 124400 | 5408474070 | 16820 | 16820 | 16820 | 16820 | 660 |
| 427 | 20230605 | 124300 | 5397372870 | 16830 | 16810 | 16830 | 16810 | 776 |
| 428 | 20230605 | 124200 | 5384319130 | 16820 | 16820 | 16820 | 16810 | 193 |
| 429 | 20230605 | 124100 | 5381073060 | 16820 | 16820 | 16820 | 16820 | 254 |
| 430 | 20230605 | 124000 | 5376800780 | 16820 | 16830 | 16830 | 16820 | 370 |
| 431 | 20230605 | 123900 | 5370576900 | 16830 | 16830 | 16830 | 16830 | 17 |
| 432 | 20230605 | 123800 | 5370290790 | 16820 | 16820 | 16830 | 16820 | 171 |
| 433 | 20230605 | 123700 | 5367414560 | 16830 | 16830 | 16830 | 16830 | 844 |
| 434 | 20230605 | 123600 | 5353210040 | 16830 | 16820 | 16830 | 16820 | 310 |
| 435 | 20230605 | 123500 | 5347993650 | 16820 | 16810 | 16820 | 16810 | 294 |
| 436 | 20230605 | 123400 | 5343048950 | 16820 | 16830 | 16830 | 16820 | 500 |
| 437 | 20230605 | 123300 | 5334638890 | 16830 | 16820 | 16830 | 16820 | 352 |
| 438 | 20230605 | 123200 | 5328715050 | 16830 | 16840 | 16840 | 16830 | 1248 |
| 439 | 20230605 | 123100 | 5307711160 | 16830 | 16790 | 16840 | 16790 | 9305 |
| 440 | 20230605 | 123000 | 5151240960 | 16790 | 16780 | 16790 | 16780 | 56 |
| 441 | 20230605 | 122900 | 5150301220 | 16790 | 16790 | 16790 | 16780 | 88 |
| 442 | 20230605 | 122800 | 5148823880 | 16790 | 16790 | 16790 | 16790 | 582 |
| 443 | 20230605 | 122700 | 5139052100 | 16800 | 16800 | 16800 | 16800 | 153 |
| 444 | 20230605 | 122600 | 5136481700 | 16800 | 16810 | 16810 | 16800 | 577 |
| 445 | 20230605 | 122500 | 5126787580 | 16810 | 16810 | 16810 | 16810 | 143 |
| 446 | 20230605 | 122400 | 5124383750 | 16810 | 16810 | 16810 | 16800 | 133 |
| 447 | 20230605 | 122300 | 5122148250 | 16810 | 16810 | 16820 | 16810 | 357 |
| 448 | 20230605 | 122200 | 5116147070 | 16810 | 16810 | 16820 | 16810 | 520 |
| 449 | 20230605 | 122100 | 5107403960 | 16810 | 16770 | 16820 | 16770 | 19483 |
| 450 | 20230605 | 122000 | 4780550520 | 16760 | 16770 | 16770 | 16760 | 481 |
| 451 | 20230605 | 121900 | 4772484320 | 16770 | 16750 | 16770 | 16750 | 4829 |
| 452 | 20230605 | 121800 | 4691598510 | 16750 | 16750 | 16770 | 16740 | 680 |
| 453 | 20230605 | 121700 | 4680208500 | 16770 | 16770 | 16770 | 16750 | 2083 |
| 454 | 20230605 | 121600 | 4645276860 | 16770 | 16750 | 16770 | 16750 | 329 |
| 455 | 20230605 | 121500 | 4639764580 | 16750 | 16740 | 16750 | 16740 | 468 |
| 456 | 20230605 | 121400 | 4631926640 | 16750 | 16750 | 16750 | 16750 | 710 |
| 457 | 20230605 | 121300 | 4620034140 | 16750 | 16770 | 16790 | 16750 | 2266 |
| 458 | 20230605 | 121200 | 4582030240 | 16780 | 16770 | 16780 | 16770 | 175 |
| 459 | 20230605 | 121100 | 4579094300 | 16770 | 16760 | 16770 | 16760 | 1642 |
| 460 | 20230605 | 121000 | 4551559040 | 16770 | 16760 | 16770 | 16760 | 616 |
| 461 | 20230605 | 120900 | 4541230380 | 16760 | 16770 | 16770 | 16760 | 116 |
| 462 | 20230605 | 120800 | 4539285960 | 16770 | 16770 | 16770 | 16770 | 136 |
| 463 | 20230605 | 120700 | 4537005240 | 16770 | 16770 | 16770 | 16760 | 106 |
| 464 | 20230605 | 120600 | 4535227670 | 16760 | 16770 | 16770 | 16760 | 60 |
| 465 | 20230605 | 120500 | 4534221660 | 16770 | 16760 | 16770 | 16760 | 255 |
| 466 | 20230605 | 120400 | 4529946860 | 16760 | 16760 | 16760 | 16750 | 426 |
| 467 | 20230605 | 120300 | 4522809300 | 16750 | 16760 | 16760 | 16750 | 83 |
| 468 | 20230605 | 120200 | 4521418940 | 16760 | 16750 | 16760 | 16750 | 573 |
| 469 | 20230605 | 120100 | 4511815470 | 16770 | 16760 | 16780 | 16760 | 1305 |
| 470 | 20230605 | 120000 | 4489936490 | 16760 | 16760 | 16760 | 16750 | 298 |
| 471 | 20230605 | 115900 | 4484942510 | 16760 | 16730 | 16760 | 16730 | 328 |
| 472 | 20230605 | 115800 | 4479447970 | 16760 | 16760 | 16760 | 16760 | 364 |
| 473 | 20230605 | 115700 | 4473347330 | 16760 | 16760 | 16760 | 16760 | 50 |
| 474 | 20230605 | 115600 | 4472509330 | 16760 | 16730 | 16760 | 16730 | 643 |
| 475 | 20230605 | 115500 | 4461749890 | 16760 | 16750 | 16760 | 16710 | 584 |
| 476 | 20230605 | 115400 | 4451974560 | 16760 | 16780 | 16780 | 16760 | 1390 |
| 477 | 20230605 | 115300 | 4428673310 | 16780 | 16770 | 16780 | 16760 | 830 |
| 478 | 20230605 | 115200 | 4414750130 | 16760 | 16760 | 16760 | 16750 | 1331 |
| 479 | 20230605 | 115100 | 4392442710 | 16760 | 16740 | 16760 | 16740 | 1056 |
| 480 | 20230605 | 115000 | 4374758750 | 16740 | 16730 | 16740 | 16730 | 365 |
| 481 | 20230605 | 114900 | 4368650690 | 16740 | 16720 | 16740 | 16710 | 451 |
| 482 | 20230605 | 114800 | 4361106970 | 16710 | 16710 | 16710 | 16710 | 301 |
| 483 | 20230605 | 114700 | 4356077260 | 16720 | 16720 | 16720 | 16720 | 6 |
| 484 | 20230605 | 114600 | 4355976940 | 16720 | 16700 | 16720 | 16700 | 1489 |
| 485 | 20230605 | 114500 | 4331110420 | 16710 | 16730 | 16740 | 16700 | 1034 |
| 486 | 20230605 | 114400 | 4313827260 | 16730 | 16730 | 16740 | 16730 | 624 |
| 487 | 20230605 | 114300 | 4303384210 | 16740 | 16730 | 16740 | 16730 | 35 |
| 488 | 20230605 | 114200 | 4302798430 | 16730 | 16730 | 16730 | 16730 | 515 |
| 489 | 20230605 | 114100 | 4294182480 | 16740 | 16740 | 16740 | 16740 | 228 |
| 490 | 20230605 | 114000 | 4290365760 | 16750 | 16750 | 16750 | 16740 | 154 |
| 491 | 20230605 | 113900 | 4287787770 | 16750 | 16750 | 16750 | 16750 | 6 |
| 492 | 20230605 | 113800 | 4287687270 | 16750 | 16750 | 16760 | 16740 | 195 |
| 493 | 20230605 | 113700 | 4284421510 | 16750 | 16750 | 16760 | 16750 | 159 |
| 494 | 20230605 | 113600 | 4281758080 | 16750 | 16750 | 16750 | 16750 | 87 |
| 495 | 20230605 | 113500 | 4280300830 | 16750 | 16750 | 16760 | 16750 | 896 |
| 496 | 20230605 | 113400 | 4265289780 | 16750 | 16760 | 16760 | 16750 | 550 |
| 497 | 20230605 | 113300 | 4256077030 | 16760 | 16760 | 16760 | 16750 | 4 |
| 498 | 20230605 | 113200 | 4256010010 | 16760 | 16760 | 16770 | 16760 | 922 |
| 499 | 20230605 | 113100 | 4240557190 | 16770 | 16770 | 16770 | 16760 | 59 |
| 500 | 20230605 | 113000 | 4239567920 | 16770 | 16770 | 16770 | 16760 | 390 |
| 501 | 20230605 | 112900 | 4233029620 | 16770 | 16740 | 16770 | 16720 | 2825 |
| 502 | 20230605 | 112800 | 4185687640 | 16730 | 16720 | 16730 | 16720 | 1309 |
| 503 | 20230605 | 112700 | 4163794710 | 16720 | 16710 | 16720 | 16710 | 28 |
| 504 | 20230605 | 112600 | 4163326810 | 16720 | 16700 | 16720 | 16700 | 99 |
| 505 | 20230605 | 112500 | 4161673490 | 16720 | 16710 | 16720 | 16690 | 1702 |
| 506 | 20230605 | 112400 | 4133243800 | 16700 | 16710 | 16710 | 16700 | 20 |
| 507 | 20230605 | 112300 | 4132909790 | 16710 | 16700 | 16710 | 16700 | 46 |
| 508 | 20230605 | 112200 | 4132141230 | 16710 | 16690 | 16710 | 16690 | 2394 |
| 509 | 20230605 | 112100 | 4092174200 | 16680 | 16680 | 16690 | 16680 | 752 |
| 510 | 20230605 | 112000 | 4079630400 | 16680 | 16680 | 16690 | 16680 | 178 |
| 511 | 20230605 | 111900 | 4076661340 | 16690 | 16700 | 16700 | 16680 | 700 |
| 512 | 20230605 | 111800 | 4064980890 | 16700 | 16690 | 16700 | 16690 | 517 |
| 513 | 20230605 | 111700 | 4056352150 | 16690 | 16700 | 16700 | 16690 | 503 |
| 514 | 20230605 | 111600 | 4047956690 | 16700 | 16700 | 16700 | 16690 | 135 |
| 515 | 20230605 | 111500 | 4045702720 | 16700 | 16700 | 16700 | 16700 | 9 |
| 516 | 20230605 | 111400 | 4045552420 | 16700 | 16680 | 16700 | 16680 | 120 |
| 517 | 20230605 | 111300 | 4043550110 | 16680 | 16680 | 16690 | 16680 | 378 |
| 518 | 20230605 | 111200 | 4037241820 | 16680 | 16690 | 16690 | 16680 | 985 |
| 519 | 20230605 | 111100 | 4020804200 | 16690 | 16690 | 16690 | 16690 | 5 |
| 520 | 20230605 | 111000 | 4020720750 | 16690 | 16690 | 16690 | 16680 | 70 |
| 521 | 20230605 | 110900 | 4019552960 | 16690 | 16690 | 16690 | 16690 | 36 |
| 522 | 20230605 | 110800 | 4018952120 | 16690 | 16680 | 16690 | 16680 | 517 |
| 523 | 20230605 | 110700 | 4010327910 | 16670 | 16680 | 16680 | 16670 | 170 |
| 524 | 20230605 | 110600 | 4007493050 | 16690 | 16680 | 16690 | 16680 | 64 |
| 525 | 20230605 | 110500 | 4006425520 | 16680 | 16690 | 16690 | 16680 | 763 |
| 526 | 20230605 | 110400 | 3993691810 | 16690 | 16690 | 16690 | 16690 | 735 |
| 527 | 20230605 | 110300 | 3981424660 | 16690 | 16670 | 16690 | 16670 | 56 |
| 528 | 20230605 | 110200 | 3980490690 | 16690 | 16690 | 16690 | 16670 | 1059 |
| 529 | 20230605 | 110100 | 3962835210 | 16680 | 16690 | 16690 | 16680 | 302 |
| 530 | 20230605 | 110000 | 3957797240 | 16690 | 16690 | 16690 | 16680 | 824 |
| 531 | 20230605 | 105900 | 3944047810 | 16680 | 16680 | 16680 | 16670 | 186 |
| 532 | 20230605 | 105800 | 3940945600 | 16680 | 16680 | 16680 | 16670 | 693 |
| 533 | 20230605 | 105700 | 3929387650 | 16690 | 16690 | 16690 | 16690 | 205 |
| 534 | 20230605 | 105600 | 3925966200 | 16690 | 16680 | 16690 | 16680 | 562 |
| 535 | 20230605 | 105500 | 3916591820 | 16690 | 16690 | 16690 | 16690 | 239 |
| 536 | 20230605 | 105400 | 3912602910 | 16680 | 16690 | 16690 | 16680 | 667 |
| 537 | 20230605 | 105300 | 3901472080 | 16700 | 16700 | 16700 | 16700 | 293 |
| 538 | 20230605 | 105200 | 3896578980 | 16700 | 16700 | 16710 | 16700 | 989 |
| 539 | 20230605 | 105100 | 3880062660 | 16700 | 16710 | 16710 | 16700 | 439 |
| 540 | 20230605 | 105000 | 3872727330 | 16720 | 16720 | 16730 | 16720 | 977 |
| 541 | 20230605 | 104900 | 3856391880 | 16730 | 16720 | 16730 | 16720 | 202 |
| 542 | 20230605 | 104800 | 3853014420 | 16720 | 16730 | 16730 | 16720 | 35 |
| 543 | 20230605 | 104700 | 3852429020 | 16730 | 16730 | 16730 | 16730 | 0 |
| 544 | 20230605 | 104600 | 3852429020 | 16730 | 16720 | 16730 | 16720 | 89 |
| 545 | 20230605 | 104500 | 3850940930 | 16720 | 16720 | 16720 | 16720 | 510 |
| 546 | 20230605 | 104400 | 3842413730 | 16720 | 16740 | 16740 | 16720 | 690 |
| 547 | 20230605 | 104300 | 3830873490 | 16740 | 16730 | 16740 | 16730 | 575 |
| 548 | 20230605 | 104200 | 3821252740 | 16730 | 16730 | 16730 | 16730 | 22 |
| 549 | 20230605 | 104100 | 3820884680 | 16730 | 16750 | 16760 | 16730 | 317 |
| 550 | 20230605 | 104000 | 3815577430 | 16760 | 16740 | 16760 | 16740 | 373 |
| 551 | 20230605 | 103900 | 3809331970 | 16750 | 16750 | 16750 | 16750 | 74 |
| 552 | 20230605 | 103800 | 3808092470 | 16750 | 16770 | 16770 | 16750 | 372 |
| 553 | 20230605 | 103700 | 3801859400 | 16780 | 16770 | 16780 | 16760 | 1048 |
| 554 | 20230605 | 103600 | 3784285300 | 16780 | 16770 | 16780 | 16770 | 418 |
| 555 | 20230605 | 103500 | 3777271490 | 16780 | 16790 | 16790 | 16770 | 321 |
| 556 | 20230605 | 103400 | 3771883960 | 16790 | 16770 | 16790 | 16770 | 476 |
| 557 | 20230605 | 103300 | 3763898390 | 16770 | 16740 | 16770 | 16730 | 825 |
| 558 | 20230605 | 103200 | 3750078510 | 16750 | 16730 | 16750 | 16710 | 1192 |
| 559 | 20230605 | 103100 | 3730138290 | 16720 | 16720 | 16720 | 16710 | 928 |
| 560 | 20230605 | 103000 | 3714622820 | 16720 | 16710 | 16720 | 16710 | 233 |
| 561 | 20230605 | 102900 | 3710728160 | 16710 | 16710 | 16710 | 16710 | 633 |
| 562 | 20230605 | 102800 | 3700150730 | 16710 | 16720 | 16730 | 16710 | 1006 |
| 563 | 20230605 | 102700 | 3683329390 | 16720 | 16730 | 16730 | 16720 | 17 |
| 564 | 20230605 | 102600 | 3683045130 | 16730 | 16720 | 16730 | 16720 | 189 |
| 565 | 20230605 | 102500 | 3679885040 | 16720 | 16740 | 16740 | 16720 | 193 |
| 566 | 20230605 | 102400 | 3676656360 | 16730 | 16740 | 16740 | 16730 | 606 |
| 567 | 20230605 | 102300 | 3666516980 | 16730 | 16720 | 16730 | 16720 | 516 |
| 568 | 20230605 | 102200 | 3657884490 | 16750 | 16710 | 16750 | 16700 | 159 |
| 569 | 20230605 | 102100 | 3655223490 | 16710 | 16790 | 16790 | 16700 | 4804 |
| 570 | 20230605 | 102000 | 3574711630 | 16810 | 16810 | 16820 | 16800 | 919 |
| 571 | 20230605 | 101900 | 3559264590 | 16810 | 16800 | 16810 | 16800 | 159 |
| 572 | 20230605 | 101800 | 3556592510 | 16800 | 16800 | 16810 | 16800 | 298 |
| 573 | 20230605 | 101700 | 3551585740 | 16800 | 16820 | 16820 | 16800 | 744 |
| 574 | 20230605 | 101600 | 3539081140 | 16820 | 16780 | 16820 | 16780 | 1769 |
| 575 | 20230605 | 101500 | 3509373620 | 16770 | 16780 | 16780 | 16770 | 267 |
| 576 | 20230605 | 101400 | 3504893370 | 16780 | 16780 | 16780 | 16780 | 515 |
| 577 | 20230605 | 101300 | 3496251670 | 16780 | 16770 | 16780 | 16760 | 735 |
| 578 | 20230605 | 101200 | 3483924710 | 16760 | 16740 | 16790 | 16740 | 4550 |
| 579 | 20230605 | 101100 | 3407652330 | 16730 | 16690 | 16730 | 16690 | 1036 |
| 580 | 20230605 | 101000 | 3390339510 | 16690 | 16700 | 16710 | 16690 | 906 |
| 581 | 20230605 | 100900 | 3375209380 | 16710 | 16720 | 16720 | 16710 | 873 |
| 582 | 20230605 | 100800 | 3360618260 | 16720 | 16720 | 16720 | 16710 | 1895 |
| 583 | 20230605 | 100700 | 3328952380 | 16720 | 16700 | 16720 | 16700 | 641 |
| 584 | 20230605 | 100600 | 3318239130 | 16700 | 16730 | 16740 | 16670 | 7298 |
| 585 | 20230605 | 100500 | 3196323690 | 16740 | 16720 | 16740 | 16720 | 239 |
| 586 | 20230605 | 100400 | 3192325560 | 16720 | 16740 | 16740 | 16720 | 217 |
| 587 | 20230605 | 100300 | 3188695010 | 16740 | 16700 | 16740 | 16700 | 3560 |
| 588 | 20230605 | 100200 | 3129146320 | 16690 | 16710 | 16710 | 16680 | 1073 |
| 589 | 20230605 | 100100 | 3111222810 | 16710 | 16640 | 16710 | 16640 | 3453 |
| 590 | 20230605 | 100000 | 3053591300 | 16650 | 16660 | 16670 | 16640 | 2330 |
| 591 | 20230605 | 095900 | 3014780540 | 16670 | 16660 | 16670 | 16660 | 821 |
| 592 | 20230605 | 095800 | 3001101440 | 16660 | 16660 | 16660 | 16660 | 108 |
| 593 | 20230605 | 095700 | 2999302160 | 16660 | 16670 | 16670 | 16660 | 1150 |
| 594 | 20230605 | 095600 | 2980142290 | 16660 | 16660 | 16660 | 16660 | 1406 |
| 595 | 20230605 | 095500 | 2956718330 | 16650 | 16660 | 16660 | 16650 | 402 |
| 596 | 20230605 | 095400 | 2950024010 | 16660 | 16690 | 16690 | 16650 | 625 |
| 597 | 20230605 | 095300 | 2939606700 | 16690 | 16660 | 16690 | 16660 | 287 |
| 598 | 20230605 | 095200 | 2934822810 | 16660 | 16650 | 16660 | 16650 | 262 |
| 599 | 20230605 | 095100 | 2930460480 | 16650 | 16650 | 16660 | 16650 | 105 |
| 600 | 20230605 | 095000 | 2928712200 | 16660 | 16660 | 16660 | 16650 | 424 |
| 601 | 20230605 | 094900 | 2921649330 | 16680 | 16670 | 16690 | 16660 | 2145 |
| 602 | 20230605 | 094800 | 2885870560 | 16670 | 16680 | 16680 | 16660 | 667 |
| 603 | 20230605 | 094700 | 2874755830 | 16680 | 16670 | 16680 | 16670 | 842 |
| 604 | 20230605 | 094600 | 2860718160 | 16670 | 16670 | 16680 | 16660 | 887 |
| 605 | 20230605 | 094500 | 2845931830 | 16670 | 16660 | 16670 | 16660 | 451 |
| 606 | 20230605 | 094400 | 2838415340 | 16660 | 16640 | 16670 | 16640 | 1536 |
| 607 | 20230605 | 094300 | 2812829480 | 16650 | 16640 | 16650 | 16640 | 1427 |
| 608 | 20230605 | 094200 | 2789071910 | 16640 | 16650 | 16650 | 16630 | 1534 |
| 609 | 20230605 | 094100 | 2763548710 | 16650 | 16630 | 16650 | 16630 | 1093 |
| 610 | 20230605 | 094000 | 2745369460 | 16630 | 16630 | 16650 | 16620 | 946 |
| 611 | 20230605 | 093900 | 2729627470 | 16630 | 16630 | 16630 | 16620 | 788 |
| 612 | 20230605 | 093800 | 2716524210 | 16620 | 16660 | 16660 | 16590 | 2593 |
| 613 | 20230605 | 093700 | 2673451540 | 16660 | 16640 | 16660 | 16610 | 2023 |
| 614 | 20230605 | 093600 | 2639787140 | 16640 | 16660 | 16660 | 16630 | 3669 |
| 615 | 20230605 | 093500 | 2578719210 | 16670 | 16680 | 16680 | 16660 | 981 |
| 616 | 20230605 | 093400 | 2562367470 | 16680 | 16690 | 16690 | 16680 | 205 |
| 617 | 20230605 | 093300 | 2558946540 | 16690 | 16680 | 16690 | 16660 | 3778 |
| 618 | 20230605 | 093200 | 2495997460 | 16670 | 16690 | 16690 | 16670 | 409 |
| 619 | 20230605 | 093100 | 2489177370 | 16680 | 16690 | 16690 | 16650 | 2785 |
| 620 | 20230605 | 093000 | 2442761930 | 16690 | 16660 | 16690 | 16660 | 2272 |
| 621 | 20230605 | 092900 | 2404863960 | 16660 | 16670 | 16670 | 16660 | 705 |
| 622 | 20230605 | 092800 | 2393112800 | 16670 | 16680 | 16680 | 16670 | 462 |
| 623 | 20230605 | 092700 | 2385410230 | 16680 | 16670 | 16680 | 16660 | 1716 |
| 624 | 20230605 | 092600 | 2356802240 | 16670 | 16560 | 16670 | 16560 | 4492 |
| 625 | 20230605 | 092500 | 2282143500 | 16560 | 16560 | 16570 | 16560 | 1254 |
| 626 | 20230605 | 092400 | 2261375560 | 16560 | 16590 | 16590 | 16550 | 7774 |
| 627 | 20230605 | 092300 | 2132594520 | 16580 | 16590 | 16590 | 16580 | 811 |
| 628 | 20230605 | 092200 | 2119146200 | 16590 | 16580 | 16590 | 16580 | 1094 |
| 629 | 20230605 | 092100 | 2101005430 | 16580 | 16600 | 16600 | 16580 | 1094 |
| 630 | 20230605 | 092000 | 2082856220 | 16600 | 16590 | 16600 | 16580 | 2114 |
| 631 | 20230605 | 091900 | 2047773990 | 16570 | 16560 | 16590 | 16560 | 2221 |
| 632 | 20230605 | 091800 | 2010965060 | 16570 | 16590 | 16590 | 16560 | 3719 |
| 633 | 20230605 | 091700 | 1949327670 | 16590 | 16610 | 16610 | 16580 | 9044 |
| 634 | 20230605 | 091600 | 1799204520 | 16610 | 16600 | 16620 | 16600 | 4233 |
| 635 | 20230605 | 091500 | 1728924570 | 16590 | 16580 | 16610 | 16570 | 2753 |
| 636 | 20230605 | 091400 | 1683242690 | 16580 | 16560 | 16600 | 16560 | 2725 |
| 637 | 20230605 | 091300 | 1638099080 | 16550 | 16600 | 16610 | 16550 | 7478 |
| 638 | 20230605 | 091200 | 1514191680 | 16600 | 16650 | 16650 | 16600 | 7617 |
| 639 | 20230605 | 091100 | 1387622050 | 16650 | 16630 | 16660 | 16630 | 1083 |
| 640 | 20230605 | 091000 | 1369590140 | 16640 | 16630 | 16680 | 16610 | 3381 |
| 641 | 20230605 | 090900 | 1313335800 | 16660 | 16630 | 16680 | 16600 | 3174 |
| 642 | 20230605 | 090800 | 1260548320 | 16630 | 16610 | 16640 | 16580 | 10255 |
| 643 | 20230605 | 090700 | 1090253700 | 16610 | 16630 | 16640 | 16600 | 8898 |
| 644 | 20230605 | 090600 | 942375100 | 16640 | 16660 | 16660 | 16630 | 7880 |
| 645 | 20230605 | 090500 | 811176500 | 16660 | 16680 | 16690 | 16660 | 6929 |
| 646 | 20230605 | 090400 | 695637590 | 16680 | 16670 | 16690 | 16660 | 5373 |
| 647 | 20230605 | 090300 | 606051690 | 16670 | 16680 | 16680 | 16660 | 5274 |
| 648 | 20230605 | 090200 | 518132440 | 16680 | 16760 | 16760 | 16660 | 12294 |
| 649 | 20230605 | 090100 | 312571820 | 16760 | 16800 | 16810 | 16760 | 7486 |
| 650 | 20230605 | 090000 | 186940660 | 16880 | 16910 | 16920 | 16790 | 11083 |