34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 192100 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 12196 |
| 3 | 20250327 | 192000 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 4 | 20250327 | 191900 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 5 | 20250327 | 191800 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 6 | 20250327 | 191700 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 7 | 20250327 | 191600 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 8 | 20250327 | 191500 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 9 | 20250327 | 191400 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 10 | 20250327 | 191300 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 11 | 20250327 | 191200 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 12 | 20250327 | 191100 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 13 | 20250327 | 191000 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 14 | 20250327 | 190900 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 15 | 20250327 | 190800 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 16 | 20250327 | 190700 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 17 | 20250327 | 190600 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 18 | 20250327 | 190500 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 19 | 20250327 | 190400 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 20 | 20250327 | 190300 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 21 | 20250327 | 190200 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 22 | 20250327 | 190100 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 23 | 20250327 | 190000 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 24 | 20250327 | 185900 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 25 | 20250327 | 185800 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 26 | 20250327 | 185700 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 27 | 20250327 | 185600 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 28 | 20250327 | 185500 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 29 | 20250327 | 185400 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 30 | 20250327 | 185300 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 31 | 20250327 | 185200 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 32 | 20250327 | 185100 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 12196 |
| 33 | 20250327 | 185000 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 34 | 20250327 | 184900 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 35 | 20250327 | 184800 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 36 | 20250327 | 184700 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 37 | 20250327 | 184600 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 38 | 20250327 | 184500 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 39 | 20250327 | 184400 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 40 | 20250327 | 184300 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 41 | 20250327 | 184200 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 42 | 20250327 | 184100 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 43 | 20250327 | 184000 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 44 | 20250327 | 183900 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 45 | 20250327 | 183800 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 46 | 20250327 | 183700 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 47 | 20250327 | 183600 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 48 | 20250327 | 183500 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 49 | 20250327 | 183400 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 50 | 20250327 | 183300 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 51 | 20250327 | 183200 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 52 | 20250327 | 183100 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 53 | 20250327 | 183000 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 54 | 20250327 | 182900 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 55 | 20250327 | 182800 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 56 | 20250327 | 182700 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 57 | 20250327 | 182600 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 58 | 20250327 | 182500 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 59 | 20250327 | 182400 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 60 | 20250327 | 182300 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 61 | 20250327 | 182200 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 62 | 20250327 | 182100 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 12196 |
| 63 | 20250327 | 182000 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 64 | 20250327 | 181900 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 65 | 20250327 | 181800 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 66 | 20250327 | 181700 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 67 | 20250327 | 181600 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 68 | 20250327 | 181500 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 69 | 20250327 | 181400 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 70 | 20250327 | 181300 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 71 | 20250327 | 181200 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 72 | 20250327 | 181100 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 73 | 20250327 | 181000 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 74 | 20250327 | 180900 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 75 | 20250327 | 180800 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 76 | 20250327 | 180700 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 77 | 20250327 | 180600 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 78 | 20250327 | 180500 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 79 | 20250327 | 180400 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 80 | 20250327 | 180300 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 81 | 20250327 | 180200 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 82 | 20250327 | 180100 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 83 | 20250327 | 180000 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 84 | 20250327 | 175900 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 85 | 20250327 | 175800 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 86 | 20250327 | 175700 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 87 | 20250327 | 175600 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 88 | 20250327 | 175500 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 89 | 20250327 | 175400 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 90 | 20250327 | 175300 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 91 | 20250327 | 175200 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 92 | 20250327 | 175100 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 12196 |
| 93 | 20250327 | 175000 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 94 | 20250327 | 174900 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 95 | 20250327 | 174800 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 96 | 20250327 | 174700 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 97 | 20250327 | 174600 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 98 | 20250327 | 174500 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 99 | 20250327 | 174400 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 100 | 20250327 | 174300 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 101 | 20250327 | 174200 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 102 | 20250327 | 174100 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 103 | 20250327 | 174000 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 104 | 20250327 | 173900 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 105 | 20250327 | 173800 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 106 | 20250327 | 173700 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 107 | 20250327 | 173600 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 108 | 20250327 | 173500 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 109 | 20250327 | 173400 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 110 | 20250327 | 173300 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 111 | 20250327 | 173200 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 112 | 20250327 | 173100 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 113 | 20250327 | 173000 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 114 | 20250327 | 172900 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 115 | 20250327 | 172800 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 116 | 20250327 | 172700 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 117 | 20250327 | 172600 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 118 | 20250327 | 172500 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 119 | 20250327 | 172400 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 120 | 20250327 | 172300 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 121 | 20250327 | 172200 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 122 | 20250327 | 172100 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 12196 |
| 123 | 20250327 | 172000 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 124 | 20250327 | 171900 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 125 | 20250327 | 171800 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 126 | 20250327 | 171700 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 127 | 20250327 | 171600 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 128 | 20250327 | 171500 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 129 | 20250327 | 171400 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 130 | 20250327 | 171300 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 131 | 20250327 | 171200 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 132 | 20250327 | 171100 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 133 | 20250327 | 171000 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 134 | 20250327 | 170900 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 135 | 20250327 | 170800 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 136 | 20250327 | 170700 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 137 | 20250327 | 170600 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 138 | 20250327 | 170500 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 139 | 20250327 | 170400 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 140 | 20250327 | 170300 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 141 | 20250327 | 170200 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 142 | 20250327 | 170100 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 143 | 20250327 | 170000 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 144 | 20250327 | 165900 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 145 | 20250327 | 165800 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 146 | 20250327 | 165700 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 147 | 20250327 | 165600 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 148 | 20250327 | 165500 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 149 | 20250327 | 165400 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 150 | 20250327 | 165300 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 151 | 20250327 | 165200 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 152 | 20250327 | 165100 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 12196 |
| 153 | 20250327 | 165000 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 154 | 20250327 | 164900 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 155 | 20250327 | 164800 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 156 | 20250327 | 164700 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 157 | 20250327 | 164600 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 158 | 20250327 | 164500 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 159 | 20250327 | 164400 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 160 | 20250327 | 164300 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 161 | 20250327 | 164200 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 162 | 20250327 | 164100 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 163 | 20250327 | 164000 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 164 | 20250327 | 163900 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 165 | 20250327 | 163800 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 166 | 20250327 | 163700 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 167 | 20250327 | 163600 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 168 | 20250327 | 163500 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 169 | 20250327 | 163400 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 170 | 20250327 | 163300 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 171 | 20250327 | 163200 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 172 | 20250327 | 163100 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 173 | 20250327 | 163000 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 174 | 20250327 | 162900 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 175 | 20250327 | 162800 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 176 | 20250327 | 162700 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 177 | 20250327 | 162600 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 178 | 20250327 | 162500 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 179 | 20250327 | 162400 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 180 | 20250327 | 162300 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 181 | 20250327 | 162200 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 182 | 20250327 | 162100 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 12196 |
| 183 | 20250327 | 162000 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 184 | 20250327 | 161900 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 185 | 20250327 | 161800 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 186 | 20250327 | 161700 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 187 | 20250327 | 161600 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 188 | 20250327 | 161500 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 189 | 20250327 | 161400 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 190 | 20250327 | 161300 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 191 | 20250327 | 161200 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 192 | 20250327 | 161100 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 193 | 20250327 | 161000 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 194 | 20250327 | 160900 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 195 | 20250327 | 160800 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 196 | 20250327 | 160700 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 197 | 20250327 | 160600 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 198 | 20250327 | 160500 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 199 | 20250327 | 160400 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 200 | 20250327 | 160300 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 201 | 20250327 | 160200 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 202 | 20250327 | 160100 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 203 | 20250327 | 160000 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 204 | 20250327 | 155900 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 205 | 20250327 | 155800 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 206 | 20250327 | 155700 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 207 | 20250327 | 155600 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 208 | 20250327 | 155500 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 209 | 20250327 | 155400 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 210 | 20250327 | 155300 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 211 | 20250327 | 155200 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 212 | 20250327 | 155100 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 12196 |
| 213 | 20250327 | 155000 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 214 | 20250327 | 154900 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 215 | 20250327 | 154800 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 216 | 20250327 | 154700 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 217 | 20250327 | 154600 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 218 | 20250327 | 154500 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 219 | 20250327 | 154400 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 220 | 20250327 | 154300 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 221 | 20250327 | 154200 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 222 | 20250327 | 154100 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 223 | 20250327 | 154000 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 224 | 20250327 | 153900 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 225 | 20250327 | 153800 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 226 | 20250327 | 153700 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 227 | 20250327 | 153600 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 228 | 20250327 | 153500 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 229 | 20250327 | 153400 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 230 | 20250327 | 153300 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 231 | 20250327 | 153200 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 232 | 20250327 | 153100 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 0 |
| 233 | 20250327 | 153000 | 15394252375 | 40450 | 40450 | 40450 | 40450 | 12196 |
| 234 | 20250327 | 152900 | 14900924175 | 40550 | 40550 | 40550 | 40550 | 0 |
| 235 | 20250327 | 152800 | 14900924175 | 40550 | 40550 | 40550 | 40550 | 0 |
| 236 | 20250327 | 152700 | 14900924175 | 40550 | 40550 | 40550 | 40550 | 0 |
| 237 | 20250327 | 152600 | 14900924175 | 40550 | 40550 | 40550 | 40550 | 0 |
| 238 | 20250327 | 152500 | 14900924175 | 40550 | 40550 | 40550 | 40550 | 0 |
| 239 | 20250327 | 152400 | 14900924175 | 40550 | 40550 | 40550 | 40550 | 0 |
| 240 | 20250327 | 152300 | 14900924175 | 40550 | 40550 | 40550 | 40550 | 0 |
| 241 | 20250327 | 152200 | 14900924175 | 40550 | 40550 | 40550 | 40550 | 0 |
| 242 | 20250327 | 152100 | 14900924175 | 40550 | 40550 | 40550 | 40550 | 0 |
| 243 | 20250327 | 152000 | 14900924175 | 40550 | 40550 | 40550 | 40550 | 0 |
| 244 | 20250327 | 151900 | 14900924175 | 40550 | 40450 | 40550 | 40400 | 3235 |
| 245 | 20250327 | 151800 | 14770065775 | 40450 | 40450 | 40500 | 40400 | 1415 |
| 246 | 20250327 | 151700 | 14712873875 | 40500 | 40400 | 40500 | 40400 | 404 |
| 247 | 20250327 | 151600 | 14696539225 | 40400 | 40450 | 40500 | 40400 | 2107 |
| 248 | 20250327 | 151500 | 14611302750 | 40450 | 40250 | 40500 | 40250 | 1701 |
| 249 | 20250327 | 151400 | 14542555250 | 40550 | 40550 | 40550 | 40200 | 6559 |
| 250 | 20250327 | 151300 | 14277671150 | 40550 | 40550 | 40600 | 40450 | 1658 |
| 251 | 20250327 | 151200 | 14210467400 | 40500 | 40550 | 40550 | 40450 | 2354 |
| 252 | 20250327 | 151100 | 14115099550 | 40500 | 40600 | 40600 | 40500 | 3736 |
| 253 | 20250327 | 151000 | 13963592750 | 40550 | 40550 | 40600 | 40500 | 2048 |
| 254 | 20250327 | 150900 | 13880531800 | 40550 | 40550 | 40550 | 40450 | 1366 |
| 255 | 20250327 | 150800 | 13825151950 | 40550 | 40500 | 40550 | 40450 | 1524 |
| 256 | 20250327 | 150700 | 13763390650 | 40450 | 40450 | 40500 | 40400 | 1388 |
| 257 | 20250327 | 150600 | 13707202400 | 40500 | 40450 | 40500 | 40400 | 1872 |
| 258 | 20250327 | 150500 | 13631434200 | 40500 | 40450 | 40500 | 40400 | 2202 |
| 259 | 20250327 | 150400 | 13542324200 | 40500 | 40500 | 40500 | 40450 | 582 |
| 260 | 20250327 | 150300 | 13518766600 | 40500 | 40450 | 40500 | 40400 | 1220 |
| 261 | 20250327 | 150200 | 13469426700 | 40450 | 40400 | 40450 | 40400 | 1343 |
| 262 | 20250327 | 150100 | 13415106500 | 40450 | 40400 | 40450 | 40350 | 981 |
| 263 | 20250327 | 150000 | 13375464100 | 40400 | 40300 | 40450 | 40300 | 2643 |
| 264 | 20250327 | 145900 | 13268723200 | 40350 | 40350 | 40400 | 40300 | 2616 |
| 265 | 20250327 | 145800 | 13163140000 | 40400 | 40400 | 40400 | 40350 | 670 |
| 266 | 20250327 | 145700 | 13136078850 | 40400 | 40450 | 40450 | 40350 | 2813 |
| 267 | 20250327 | 145600 | 13022440400 | 40450 | 40450 | 40450 | 40400 | 513 |
| 268 | 20250327 | 145500 | 13001709750 | 40450 | 40450 | 40450 | 40400 | 134 |
| 269 | 20250327 | 145400 | 12996290700 | 40400 | 40450 | 40450 | 40350 | 362 |
| 270 | 20250327 | 145300 | 12981667700 | 40450 | 40400 | 40450 | 40350 | 620 |
| 271 | 20250327 | 145200 | 12956622900 | 40400 | 40400 | 40450 | 40350 | 1124 |
| 272 | 20250327 | 145100 | 12911209450 | 40500 | 40450 | 40500 | 40400 | 1394 |
| 273 | 20250327 | 145000 | 12854829150 | 40450 | 40500 | 40500 | 40400 | 1892 |
| 274 | 20250327 | 144900 | 12778314450 | 40450 | 40500 | 40500 | 40450 | 329 |
| 275 | 20250327 | 144800 | 12765001050 | 40500 | 40450 | 40500 | 40450 | 275 |
| 276 | 20250327 | 144700 | 12753871550 | 40500 | 40500 | 40500 | 40450 | 279 |
| 277 | 20250327 | 144600 | 12742573000 | 40450 | 40500 | 40500 | 40450 | 1250 |
| 278 | 20250327 | 144500 | 12692005000 | 40500 | 40500 | 40500 | 40450 | 420 |
| 279 | 20250327 | 144400 | 12675000050 | 40500 | 40450 | 40500 | 40400 | 817 |
| 280 | 20250327 | 144300 | 12641940925 | 40450 | 40500 | 40500 | 40400 | 652 |
| 281 | 20250327 | 144200 | 12615570225 | 40500 | 40450 | 40500 | 40400 | 1181 |
| 282 | 20250327 | 144100 | 12567793175 | 40500 | 40500 | 40500 | 40450 | 486 |
| 283 | 20250327 | 144000 | 12548129325 | 40500 | 40350 | 40500 | 40350 | 1641 |
| 284 | 20250327 | 143900 | 12481787825 | 40400 | 40400 | 40400 | 40350 | 974 |
| 285 | 20250327 | 143800 | 12442448125 | 40400 | 40400 | 40400 | 40350 | 389 |
| 286 | 20250327 | 143700 | 12426747025 | 40400 | 40400 | 40400 | 40350 | 349 |
| 287 | 20250327 | 143600 | 12412654125 | 40400 | 40350 | 40400 | 40350 | 666 |
| 288 | 20250327 | 143500 | 12385774025 | 40350 | 40300 | 40450 | 40300 | 122 |
| 289 | 20250327 | 143400 | 12380846175 | 40300 | 40350 | 40450 | 40250 | 740 |
| 290 | 20250327 | 143300 | 12350983025 | 40300 | 40300 | 40350 | 40200 | 686 |
| 291 | 20250327 | 143200 | 12323346825 | 40250 | 40150 | 40250 | 40150 | 860 |
| 292 | 20250327 | 143100 | 12288777175 | 40150 | 40200 | 40200 | 40100 | 1615 |
| 293 | 20250327 | 143000 | 12223923575 | 40150 | 40200 | 40250 | 40150 | 469 |
| 294 | 20250327 | 142900 | 12205067675 | 40200 | 40200 | 40250 | 40200 | 408 |
| 295 | 20250327 | 142800 | 12188663725 | 40200 | 40250 | 40250 | 40150 | 65 |
| 296 | 20250327 | 142700 | 12186048775 | 40200 | 40100 | 40250 | 40100 | 875 |
| 297 | 20250327 | 142600 | 12150862575 | 40100 | 40100 | 40200 | 40100 | 1492 |
| 298 | 20250327 | 142500 | 12090970325 | 40150 | 40100 | 40150 | 40100 | 372 |
| 299 | 20250327 | 142400 | 12076052475 | 40100 | 40100 | 40150 | 40100 | 818 |
| 300 | 20250327 | 142300 | 12043247225 | 40100 | 40150 | 40200 | 40100 | 640 |
| 301 | 20250327 | 142200 | 12017550925 | 40150 | 40150 | 40200 | 40150 | 233 |
| 302 | 20250327 | 142100 | 12008195725 | 40200 | 40225 | 40225 | 40150 | 1720 |
| 303 | 20250327 | 142000 | 11939069450 | 40225 | 40200 | 40250 | 40200 | 294 |
| 304 | 20250327 | 141900 | 11927249825 | 40250 | 40250 | 40250 | 40200 | 277 |
| 305 | 20250327 | 141800 | 11916104325 | 40250 | 40200 | 40250 | 40200 | 297 |
| 306 | 20250327 | 141700 | 11904154375 | 40200 | 40200 | 40200 | 40200 | 530 |
| 307 | 20250327 | 141600 | 11882848375 | 40200 | 40300 | 40300 | 40200 | 283 |
| 308 | 20250327 | 141500 | 11871457975 | 40250 | 40300 | 40300 | 40250 | 530 |
| 309 | 20250327 | 141400 | 11850125425 | 40250 | 40250 | 40250 | 40250 | 147 |
| 310 | 20250327 | 141300 | 11844208675 | 40300 | 40250 | 40300 | 40250 | 159 |
| 311 | 20250327 | 141200 | 11837806875 | 40250 | 40250 | 40300 | 40250 | 106 |
| 312 | 20250327 | 141100 | 11833540175 | 40250 | 40300 | 40300 | 40250 | 159 |
| 313 | 20250327 | 141000 | 11827140375 | 40250 | 40300 | 40350 | 40250 | 149 |
| 314 | 20250327 | 140900 | 11821135475 | 40300 | 40300 | 40300 | 40300 | 124 |
| 315 | 20250327 | 140800 | 11816138275 | 40300 | 40300 | 40300 | 40250 | 330 |
| 316 | 20250327 | 140700 | 11802850375 | 40300 | 40300 | 40350 | 40300 | 314 |
| 317 | 20250327 | 140600 | 11790195675 | 40300 | 40300 | 40300 | 40250 | 89 |
| 318 | 20250327 | 140500 | 11786609975 | 40300 | 40300 | 40300 | 40250 | 499 |
| 319 | 20250327 | 140400 | 11766504275 | 40300 | 40350 | 40350 | 40300 | 46 |
| 320 | 20250327 | 140300 | 11764649575 | 40350 | 40350 | 40350 | 40300 | 286 |
| 321 | 20250327 | 140200 | 11753119075 | 40300 | 40300 | 40350 | 40250 | 592 |
| 322 | 20250327 | 140100 | 11729258225 | 40250 | 40250 | 40300 | 40250 | 391 |
| 323 | 20250327 | 140000 | 11713509375 | 40300 | 40300 | 40350 | 40300 | 256 |
| 324 | 20250327 | 135900 | 11703192525 | 40300 | 40350 | 40350 | 40300 | 89 |
| 325 | 20250327 | 135800 | 11699604875 | 40350 | 40300 | 40350 | 40250 | 258 |
| 326 | 20250327 | 135700 | 11689206275 | 40250 | 40250 | 40250 | 40250 | 162 |
| 327 | 20250327 | 135600 | 11682685775 | 40250 | 40300 | 40300 | 40250 | 525 |
| 328 | 20250327 | 135500 | 11661534525 | 40300 | 40250 | 40300 | 40250 | 188 |
| 329 | 20250327 | 135400 | 11653965825 | 40250 | 40300 | 40350 | 40250 | 2215 |
| 330 | 20250327 | 135300 | 11564703875 | 40300 | 40400 | 40400 | 40300 | 461 |
| 331 | 20250327 | 135200 | 11546102325 | 40400 | 40350 | 40400 | 40350 | 336 |
| 332 | 20250327 | 135100 | 11532544125 | 40350 | 40400 | 40400 | 40300 | 495 |
| 333 | 20250327 | 135000 | 11512570575 | 40400 | 40400 | 40450 | 40350 | 414 |
| 334 | 20250327 | 134900 | 11495845025 | 40400 | 40450 | 40450 | 40400 | 906 |
| 335 | 20250327 | 134800 | 11459207425 | 40500 | 40500 | 40500 | 40450 | 233 |
| 336 | 20250327 | 134700 | 11449772575 | 40450 | 40450 | 40500 | 40400 | 1210 |
| 337 | 20250327 | 134600 | 11400769725 | 40450 | 40450 | 40450 | 40450 | 117 |
| 338 | 20250327 | 134500 | 11396037075 | 40400 | 40500 | 40500 | 40350 | 262 |
| 339 | 20250327 | 134400 | 11385439025 | 40500 | 40350 | 40500 | 40350 | 199 |
| 340 | 20250327 | 134300 | 11377402025 | 40500 | 40500 | 40550 | 40300 | 2455 |
| 341 | 20250327 | 134200 | 11278234275 | 40500 | 40500 | 40550 | 40500 | 570 |
| 342 | 20250327 | 134100 | 11255145225 | 40500 | 40550 | 40550 | 40500 | 289 |
| 343 | 20250327 | 134000 | 11243432725 | 40550 | 40500 | 40550 | 40450 | 245 |
| 344 | 20250327 | 133900 | 11233510700 | 40450 | 40550 | 40550 | 40450 | 1656 |
| 345 | 20250327 | 133800 | 11166439250 | 40550 | 40550 | 40550 | 40500 | 609 |
| 346 | 20250327 | 133700 | 11141774000 | 40500 | 40500 | 40550 | 40450 | 1296 |
| 347 | 20250327 | 133600 | 11089286450 | 40500 | 40500 | 40500 | 40450 | 1537 |
| 348 | 20250327 | 133500 | 11027055500 | 40500 | 40450 | 40500 | 40450 | 668 |
| 349 | 20250327 | 133400 | 11000031800 | 40450 | 40450 | 40450 | 40450 | 184 |
| 350 | 20250327 | 133300 | 10992589000 | 40400 | 40450 | 40450 | 40400 | 139 |
| 351 | 20250327 | 133200 | 10986967500 | 40450 | 40450 | 40500 | 40450 | 456 |
| 352 | 20250327 | 133100 | 10968521550 | 40500 | 40500 | 40500 | 40450 | 168 |
| 353 | 20250327 | 133000 | 10961719750 | 40450 | 40450 | 40500 | 40450 | 540 |
| 354 | 20250327 | 132900 | 10939854100 | 40450 | 40450 | 40450 | 40400 | 729 |
| 355 | 20250327 | 132800 | 10910366550 | 40450 | 40400 | 40450 | 40400 | 79 |
| 356 | 20250327 | 132700 | 10907172550 | 40400 | 40450 | 40450 | 40400 | 169 |
| 357 | 20250327 | 132600 | 10900344600 | 40450 | 40400 | 40450 | 40350 | 633 |
| 358 | 20250327 | 132500 | 10874747950 | 40350 | 40350 | 40400 | 40350 | 255 |
| 359 | 20250327 | 132400 | 10864454650 | 40400 | 40400 | 40400 | 40350 | 258 |
| 360 | 20250327 | 132300 | 10854032900 | 40400 | 40350 | 40400 | 40350 | 305 |
| 361 | 20250327 | 132200 | 10841725700 | 40400 | 40400 | 40400 | 40400 | 11 |
| 362 | 20250327 | 132100 | 10841281300 | 40400 | 40400 | 40400 | 40300 | 927 |
| 363 | 20250327 | 132000 | 10803860000 | 40400 | 40300 | 40400 | 40300 | 639 |
| 364 | 20250327 | 131900 | 10778048950 | 40350 | 40350 | 40350 | 40300 | 993 |
| 365 | 20250327 | 131800 | 10737983800 | 40350 | 40300 | 40350 | 40300 | 81 |
| 366 | 20250327 | 131700 | 10734719450 | 40300 | 40300 | 40350 | 40300 | 91 |
| 367 | 20250327 | 131600 | 10731051350 | 40300 | 40300 | 40350 | 40300 | 144 |
| 368 | 20250327 | 131500 | 10725248100 | 40300 | 40350 | 40350 | 40300 | 2056 |
| 369 | 20250327 | 131400 | 10642390150 | 40350 | 40350 | 40350 | 40250 | 823 |
| 370 | 20250327 | 131300 | 10609225550 | 40350 | 40350 | 40350 | 40300 | 96 |
| 371 | 20250327 | 131200 | 10605352000 | 40300 | 40350 | 40350 | 40300 | 421 |
| 372 | 20250327 | 131100 | 10588371200 | 40300 | 40300 | 40300 | 40300 | 324 |
| 373 | 20250327 | 131000 | 10575314000 | 40300 | 40250 | 40300 | 40250 | 25 |
| 374 | 20250327 | 130900 | 10574307700 | 40300 | 40350 | 40350 | 40250 | 104 |
| 375 | 20250327 | 130800 | 10570117450 | 40250 | 40350 | 40350 | 40250 | 391 |
| 376 | 20250327 | 130700 | 10554374950 | 40300 | 40300 | 40300 | 40250 | 1747 |
| 377 | 20250327 | 130600 | 10483974050 | 40250 | 40200 | 40250 | 40150 | 598 |
| 378 | 20250327 | 130500 | 10459922650 | 40150 | 40150 | 40150 | 40150 | 132 |
| 379 | 20250327 | 130400 | 10454622850 | 40150 | 40200 | 40200 | 40150 | 6 |
| 380 | 20250327 | 130300 | 10454381750 | 40200 | 40150 | 40200 | 40150 | 245 |
| 381 | 20250327 | 130200 | 10444534500 | 40250 | 40200 | 40250 | 40200 | 59 |
| 382 | 20250327 | 130100 | 10442162250 | 40200 | 40200 | 40200 | 40200 | 4 |
| 383 | 20250327 | 130000 | 10442001450 | 40200 | 40250 | 40250 | 40150 | 135 |
| 384 | 20250327 | 125900 | 10436576000 | 40250 | 40200 | 40250 | 40200 | 136 |
| 385 | 20250327 | 125800 | 10431108300 | 40200 | 40200 | 40250 | 40200 | 331 |
| 386 | 20250327 | 125700 | 10417802050 | 40200 | 40150 | 40200 | 40150 | 206 |
| 387 | 20250327 | 125600 | 10409521350 | 40150 | 40150 | 40150 | 40150 | 107 |
| 388 | 20250327 | 125500 | 10405225300 | 40150 | 40200 | 40200 | 40100 | 121 |
| 389 | 20250327 | 125400 | 10400367100 | 40150 | 40200 | 40200 | 40100 | 120 |
| 390 | 20250327 | 125300 | 10395549900 | 40100 | 40200 | 40200 | 40100 | 1164 |
| 391 | 20250327 | 125200 | 10348848200 | 40200 | 40200 | 40250 | 40200 | 626 |
| 392 | 20250327 | 125100 | 10323675600 | 40150 | 40200 | 40250 | 40150 | 131 |
| 393 | 20250327 | 125000 | 10318412400 | 40200 | 40200 | 40200 | 40200 | 226 |
| 394 | 20250327 | 124900 | 10309327200 | 40200 | 40200 | 40200 | 40200 | 20 |
| 395 | 20250327 | 124800 | 10308523200 | 40200 | 40250 | 40250 | 40200 | 54 |
| 396 | 20250327 | 124700 | 10306350900 | 40200 | 40200 | 40200 | 40200 | 147 |
| 397 | 20250327 | 124600 | 10300441500 | 40200 | 40250 | 40250 | 40200 | 27 |
| 398 | 20250327 | 124500 | 10299356050 | 40200 | 40150 | 40200 | 40150 | 179 |
| 399 | 20250327 | 124400 | 10292161475 | 40150 | 40200 | 40250 | 40150 | 139 |
| 400 | 20250327 | 124300 | 10286575125 | 40200 | 40200 | 40200 | 40150 | 71 |
| 401 | 20250327 | 124200 | 10283720975 | 40250 | 40200 | 40250 | 40150 | 121 |
| 402 | 20250327 | 124100 | 10278855725 | 40200 | 40200 | 40250 | 40200 | 305 |
| 403 | 20250327 | 124000 | 10266593825 | 40200 | 40250 | 40250 | 40200 | 232 |
| 404 | 20250327 | 123900 | 10257267325 | 40200 | 40300 | 40300 | 40200 | 85 |
| 405 | 20250327 | 123800 | 10253847525 | 40300 | 40300 | 40300 | 40250 | 155 |
| 406 | 20250327 | 123700 | 10247604725 | 40300 | 40150 | 40300 | 40150 | 1291 |
| 407 | 20250327 | 123600 | 10195663775 | 40150 | 40150 | 40200 | 40150 | 170 |
| 408 | 20250327 | 123500 | 10188837675 | 40150 | 40150 | 40200 | 40150 | 205 |
| 409 | 20250327 | 123400 | 10180605975 | 40150 | 40200 | 40200 | 40150 | 38 |
| 410 | 20250327 | 123300 | 10179080175 | 40150 | 40150 | 40200 | 40150 | 248 |
| 411 | 20250327 | 123200 | 10169121775 | 40150 | 40125 | 40150 | 40125 | 324 |
| 412 | 20250327 | 123100 | 10156113250 | 40100 | 40100 | 40150 | 40100 | 172 |
| 413 | 20250327 | 123000 | 10149215300 | 40100 | 40150 | 40200 | 40100 | 836 |
| 414 | 20250327 | 122900 | 10115651350 | 40150 | 40150 | 40150 | 40150 | 14 |
| 415 | 20250327 | 122800 | 10115089250 | 40150 | 40200 | 40200 | 40150 | 34 |
| 416 | 20250327 | 122700 | 10113723000 | 40250 | 40150 | 40250 | 40150 | 986 |
| 417 | 20250327 | 122600 | 10074122350 | 40200 | 40200 | 40200 | 40200 | 282 |
| 418 | 20250327 | 122500 | 10062785950 | 40200 | 40200 | 40200 | 40150 | 50 |
| 419 | 20250327 | 122400 | 10060776050 | 40200 | 40250 | 40250 | 40200 | 736 |
| 420 | 20250327 | 122300 | 10031179650 | 40200 | 40300 | 40300 | 40200 | 30 |
| 421 | 20250327 | 122200 | 10029973450 | 40300 | 40300 | 40300 | 40300 | 19 |
| 422 | 20250327 | 122100 | 10029207750 | 40200 | 40200 | 40300 | 40200 | 65 |
| 423 | 20250327 | 122000 | 10026593750 | 40300 | 40200 | 40300 | 40200 | 68 |
| 424 | 20250327 | 121900 | 10023855750 | 40300 | 40250 | 40300 | 40250 | 85 |
| 425 | 20250327 | 121800 | 10020434450 | 40250 | 40200 | 40250 | 40200 | 576 |
| 426 | 20250327 | 121700 | 9997275200 | 40200 | 40200 | 40250 | 40200 | 91 |
| 427 | 20250327 | 121600 | 9993616500 | 40250 | 40300 | 40300 | 40250 | 555 |
| 428 | 20250327 | 121500 | 9971276400 | 40300 | 40300 | 40350 | 40300 | 744 |
| 429 | 20250327 | 121400 | 9941275700 | 40250 | 40250 | 40250 | 40250 | 384 |
| 430 | 20250327 | 121300 | 9925819700 | 40250 | 40300 | 40300 | 40250 | 299 |
| 431 | 20250327 | 121200 | 9913784350 | 40300 | 40300 | 40300 | 40250 | 43 |
| 432 | 20250327 | 121100 | 9912052650 | 40250 | 40250 | 40250 | 40250 | 122 |
| 433 | 20250327 | 121000 | 9907142150 | 40250 | 40250 | 40300 | 40200 | 175 |
| 434 | 20250327 | 120900 | 9900099600 | 40250 | 40300 | 40300 | 40250 | 223 |
| 435 | 20250327 | 120800 | 9891122900 | 40250 | 40250 | 40250 | 40250 | 59 |
| 436 | 20250327 | 120700 | 9888748150 | 40250 | 40250 | 40250 | 40250 | 87 |
| 437 | 20250327 | 120600 | 9885246400 | 40250 | 40250 | 40250 | 40200 | 48 |
| 438 | 20250327 | 120500 | 9883315600 | 40250 | 40200 | 40250 | 40200 | 164 |
| 439 | 20250327 | 120400 | 9876714650 | 40250 | 40300 | 40300 | 40250 | 283 |
| 440 | 20250327 | 120300 | 9865322150 | 40300 | 40300 | 40300 | 40250 | 106 |
| 441 | 20250327 | 120200 | 9861051550 | 40300 | 40300 | 40300 | 40250 | 52 |
| 442 | 20250327 | 120100 | 9858957100 | 40350 | 40350 | 40350 | 40250 | 46 |
| 443 | 20250327 | 120000 | 9857103200 | 40300 | 40300 | 40350 | 40250 | 70 |
| 444 | 20250327 | 115900 | 9854284550 | 40250 | 40350 | 40350 | 40250 | 1427 |
| 445 | 20250327 | 115800 | 9796757750 | 40350 | 40300 | 40350 | 40300 | 210 |
| 446 | 20250327 | 115700 | 9788294250 | 40300 | 40300 | 40350 | 40300 | 356 |
| 447 | 20250327 | 115600 | 9773944950 | 40350 | 40350 | 40350 | 40350 | 26 |
| 448 | 20250327 | 115500 | 9772895850 | 40350 | 40300 | 40350 | 40300 | 158 |
| 449 | 20250327 | 115400 | 9766520600 | 40300 | 40350 | 40350 | 40300 | 85 |
| 450 | 20250327 | 115300 | 9763092050 | 40350 | 40350 | 40350 | 40350 | 524 |
| 451 | 20250327 | 115200 | 9741948650 | 40350 | 40400 | 40400 | 40350 | 250 |
| 452 | 20250327 | 115100 | 9731848700 | 40400 | 40350 | 40400 | 40350 | 32 |
| 453 | 20250327 | 115000 | 9730557450 | 40400 | 40350 | 40450 | 40350 | 257 |
| 454 | 20250327 | 114900 | 9720179200 | 40450 | 40400 | 40450 | 40400 | 554 |
| 455 | 20250327 | 114800 | 9697796400 | 40400 | 40350 | 40450 | 40350 | 1230 |
| 456 | 20250327 | 114700 | 9648105550 | 40400 | 40400 | 40400 | 40400 | 91 |
| 457 | 20250327 | 114600 | 9644429150 | 40400 | 40400 | 40400 | 40350 | 466 |
| 458 | 20250327 | 114500 | 9625602850 | 40350 | 40350 | 40400 | 40350 | 35 |
| 459 | 20250327 | 114400 | 9624190500 | 40400 | 40400 | 40400 | 40350 | 45 |
| 460 | 20250327 | 114300 | 9622372550 | 40400 | 40400 | 40450 | 40400 | 258 |
| 461 | 20250327 | 114200 | 9611947450 | 40450 | 40400 | 40450 | 40350 | 163 |
| 462 | 20250327 | 114100 | 9605362250 | 40400 | 40400 | 40400 | 40350 | 2723 |
| 463 | 20250327 | 114000 | 9495353100 | 40400 | 40350 | 40400 | 40350 | 1339 |
| 464 | 20250327 | 113900 | 9441263800 | 40400 | 40400 | 40400 | 40350 | 181 |
| 465 | 20250327 | 113800 | 9433955300 | 40400 | 40400 | 40400 | 40350 | 71 |
| 466 | 20250327 | 113700 | 9431087650 | 40350 | 40400 | 40400 | 40350 | 68 |
| 467 | 20250327 | 113600 | 9428343700 | 40350 | 40400 | 40400 | 40350 | 132 |
| 468 | 20250327 | 113500 | 9423014950 | 40350 | 40400 | 40400 | 40350 | 316 |
| 469 | 20250327 | 113400 | 9410263700 | 40350 | 40350 | 40400 | 40350 | 375 |
| 470 | 20250327 | 113300 | 9395127500 | 40350 | 40350 | 40400 | 40250 | 1440 |
| 471 | 20250327 | 113200 | 9337047100 | 40300 | 40200 | 40350 | 40200 | 332 |
| 472 | 20250327 | 113100 | 9323669200 | 40250 | 40250 | 40300 | 40200 | 54 |
| 473 | 20250327 | 113000 | 9321495450 | 40300 | 40250 | 40300 | 40250 | 711 |
| 474 | 20250327 | 112900 | 9292876750 | 40200 | 40300 | 40300 | 40200 | 53 |
| 475 | 20250327 | 112800 | 9290744400 | 40150 | 40250 | 40250 | 40000 | 4124 |
| 476 | 20250327 | 112700 | 9125208500 | 40200 | 40200 | 40200 | 40200 | 69 |
| 477 | 20250327 | 112600 | 9122434700 | 40200 | 40200 | 40200 | 40150 | 133 |
| 478 | 20250327 | 112500 | 9117088600 | 40150 | 40150 | 40150 | 40150 | 5 |
| 479 | 20250327 | 112400 | 9116887850 | 40150 | 40200 | 40200 | 40100 | 1033 |
| 480 | 20250327 | 112300 | 9075457550 | 40200 | 40200 | 40200 | 40200 | 109 |
| 481 | 20250327 | 112200 | 9071075750 | 40100 | 40150 | 40150 | 40100 | 377 |
| 482 | 20250327 | 112100 | 9055939300 | 40150 | 40200 | 40200 | 40150 | 958 |
| 483 | 20250327 | 112000 | 9017437350 | 40200 | 40200 | 40250 | 40200 | 488 |
| 484 | 20250327 | 111900 | 8997802550 | 40200 | 40200 | 40200 | 40200 | 1 |
| 485 | 20250327 | 111800 | 8997762350 | 40250 | 40200 | 40250 | 40150 | 104 |
| 486 | 20250327 | 111700 | 8993581300 | 40200 | 40250 | 40250 | 40150 | 611 |
| 487 | 20250327 | 111600 | 8969031200 | 40200 | 40200 | 40200 | 40150 | 448 |
| 488 | 20250327 | 111500 | 8951026700 | 40150 | 40150 | 40200 | 40150 | 196 |
| 489 | 20250327 | 111400 | 8943156300 | 40200 | 40150 | 40200 | 40100 | 555 |
| 490 | 20250327 | 111300 | 8920885450 | 40150 | 40050 | 40150 | 40050 | 569 |
| 491 | 20250327 | 111200 | 8898041800 | 40050 | 40050 | 40050 | 40000 | 10214 |
| 492 | 20250327 | 111100 | 8489467500 | 40100 | 40150 | 40150 | 40100 | 70 |
| 493 | 20250327 | 111000 | 8486659650 | 40050 | 40150 | 40150 | 40050 | 61 |
| 494 | 20250327 | 110900 | 8484213850 | 40100 | 40150 | 40150 | 40100 | 262 |
| 495 | 20250327 | 110800 | 8473707200 | 40100 | 40100 | 40150 | 40050 | 213 |
| 496 | 20250327 | 110700 | 8465165400 | 40050 | 40150 | 40150 | 39950 | 536 |
| 497 | 20250327 | 110600 | 8443695800 | 40100 | 40200 | 40200 | 40100 | 309 |
| 498 | 20250327 | 110500 | 8431289750 | 40200 | 40150 | 40200 | 40150 | 1078 |
| 499 | 20250327 | 110400 | 8387967600 | 40150 | 40100 | 40150 | 40100 | 249 |
| 500 | 20250327 | 110300 | 8377977600 | 40050 | 40050 | 40100 | 40050 | 376 |
| 501 | 20250327 | 110200 | 8362918100 | 40150 | 40100 | 40150 | 40000 | 773 |
| 502 | 20250327 | 110100 | 8331963750 | 40000 | 40000 | 40100 | 39900 | 1218 |
| 503 | 20250327 | 110000 | 8283242900 | 39800 | 40000 | 40100 | 39800 | 4888 |
| 504 | 20250327 | 105900 | 8088243850 | 40000 | 39950 | 40150 | 39950 | 448 |
| 505 | 20250327 | 105800 | 8070305850 | 39950 | 40050 | 40050 | 39850 | 5222 |
| 506 | 20250327 | 105700 | 7861765000 | 40050 | 40100 | 40100 | 40000 | 848 |
| 507 | 20250327 | 105600 | 7827789600 | 40050 | 40050 | 40100 | 40050 | 478 |
| 508 | 20250327 | 105500 | 7808638450 | 40050 | 40150 | 40150 | 40050 | 265 |
| 509 | 20250327 | 105400 | 7798014500 | 40100 | 40150 | 40150 | 40100 | 254 |
| 510 | 20250327 | 105300 | 7787821150 | 40100 | 40200 | 40250 | 40100 | 329 |
| 511 | 20250327 | 105200 | 7774602250 | 40150 | 40150 | 40200 | 40100 | 452 |
| 512 | 20250327 | 105100 | 7756455350 | 40100 | 40100 | 40150 | 40050 | 863 |
| 513 | 20250327 | 105000 | 7721858500 | 40100 | 40000 | 40250 | 40000 | 5935 |
| 514 | 20250327 | 104900 | 7484345150 | 40000 | 39950 | 40050 | 39950 | 810 |
| 515 | 20250327 | 104800 | 7451974950 | 39950 | 39900 | 40000 | 39900 | 5210 |
| 516 | 20250327 | 104700 | 7244079700 | 39950 | 39900 | 39950 | 39850 | 2490 |
| 517 | 20250327 | 104600 | 7144762950 | 39900 | 39900 | 39950 | 39900 | 953 |
| 518 | 20250327 | 104500 | 7106706100 | 39950 | 40000 | 40050 | 39950 | 3398 |
| 519 | 20250327 | 104400 | 6970841500 | 40000 | 40050 | 40050 | 40000 | 899 |
| 520 | 20250327 | 104300 | 6934877750 | 40050 | 40050 | 40100 | 40050 | 1355 |
| 521 | 20250327 | 104200 | 6880597800 | 40050 | 40100 | 40100 | 40050 | 529 |
| 522 | 20250327 | 104100 | 6859410550 | 40050 | 40100 | 40100 | 40050 | 287 |
| 523 | 20250327 | 104000 | 6847904900 | 40050 | 40100 | 40100 | 40050 | 637 |
| 524 | 20250327 | 103900 | 6822372700 | 40050 | 40050 | 40100 | 40000 | 404 |
| 525 | 20250327 | 103800 | 6806198850 | 40050 | 40050 | 40100 | 40000 | 2142 |
| 526 | 20250327 | 103700 | 6720396450 | 40050 | 40050 | 40100 | 40050 | 2353 |
| 527 | 20250327 | 103600 | 6626157700 | 40050 | 40050 | 40100 | 40050 | 390 |
| 528 | 20250327 | 103500 | 6610536700 | 40050 | 40100 | 40150 | 40050 | 1949 |
| 529 | 20250327 | 103400 | 6532375250 | 40100 | 40100 | 40150 | 40100 | 1390 |
| 530 | 20250327 | 103300 | 6476633700 | 40100 | 40100 | 40150 | 40100 | 279 |
| 531 | 20250327 | 103200 | 6465444050 | 40100 | 40200 | 40200 | 40100 | 416 |
| 532 | 20250327 | 103100 | 6448750350 | 40150 | 40150 | 40150 | 40100 | 463 |
| 533 | 20250327 | 103000 | 6430167800 | 40100 | 40200 | 40200 | 40100 | 1206 |
| 534 | 20250327 | 102900 | 6381761350 | 40200 | 40200 | 40250 | 40150 | 385 |
| 535 | 20250327 | 102800 | 6366281900 | 40200 | 40200 | 40250 | 40150 | 234 |
| 536 | 20250327 | 102700 | 6356875150 | 40250 | 40250 | 40300 | 40200 | 171 |
| 537 | 20250327 | 102600 | 6349993400 | 40250 | 40200 | 40300 | 40200 | 291 |
| 538 | 20250327 | 102500 | 6338292200 | 40200 | 40250 | 40250 | 40200 | 349 |
| 539 | 20250327 | 102400 | 6324256400 | 40250 | 40250 | 40250 | 40200 | 290 |
| 540 | 20250327 | 102300 | 6312588050 | 40200 | 40200 | 40300 | 40150 | 595 |
| 541 | 20250327 | 102200 | 6288674400 | 40250 | 40200 | 40250 | 40150 | 489 |
| 542 | 20250327 | 102100 | 6269015300 | 40250 | 40250 | 40300 | 40150 | 144 |
| 543 | 20250327 | 102000 | 6263231250 | 40300 | 40150 | 40300 | 40150 | 312 |
| 544 | 20250327 | 101900 | 6250692350 | 40300 | 40150 | 40300 | 40100 | 1544 |
| 545 | 20250327 | 101800 | 6188670550 | 40250 | 40150 | 40250 | 40150 | 349 |
| 546 | 20250327 | 101700 | 6174644800 | 40150 | 40200 | 40250 | 40100 | 2161 |
| 547 | 20250327 | 101600 | 6087857850 | 40200 | 40250 | 40250 | 40200 | 350 |
| 548 | 20250327 | 101500 | 6073777350 | 40250 | 40200 | 40250 | 40200 | 260 |
| 549 | 20250327 | 101400 | 6063325200 | 40250 | 40250 | 40300 | 40250 | 185 |
| 550 | 20250327 | 101300 | 6055878250 | 40300 | 40300 | 40300 | 40200 | 240 |
| 551 | 20250327 | 101200 | 6046217800 | 40300 | 40250 | 40300 | 40200 | 390 |
| 552 | 20250327 | 101100 | 6030506050 | 40250 | 40200 | 40300 | 40200 | 1559 |
| 553 | 20250327 | 101000 | 5967746800 | 40200 | 40100 | 40200 | 40100 | 3487 |
| 554 | 20250327 | 100900 | 5827771550 | 40100 | 40100 | 40150 | 40100 | 660 |
| 555 | 20250327 | 100800 | 5801298000 | 40150 | 40150 | 40150 | 40100 | 868 |
| 556 | 20250327 | 100700 | 5766471500 | 40150 | 40100 | 40200 | 40100 | 2287 |
| 557 | 20250327 | 100600 | 5674659975 | 40150 | 40300 | 40300 | 40050 | 1993 |
| 558 | 20250327 | 100500 | 5594727025 | 40300 | 40300 | 40350 | 40050 | 7835 |
| 559 | 20250327 | 100400 | 5280110625 | 40300 | 40300 | 40300 | 40300 | 102 |
| 560 | 20250327 | 100300 | 5276000025 | 40325 | 40300 | 40350 | 40300 | 518 |
| 561 | 20250327 | 100200 | 5255124500 | 40300 | 40350 | 40400 | 40300 | 130 |
| 562 | 20250327 | 100100 | 5249880700 | 40350 | 40350 | 40400 | 40300 | 1189 |
| 563 | 20250327 | 100000 | 5201917550 | 40350 | 40400 | 40400 | 40350 | 992 |
| 564 | 20250327 | 095900 | 5161858550 | 40400 | 40400 | 40450 | 40400 | 441 |
| 565 | 20250327 | 095800 | 5144040650 | 40400 | 40450 | 40450 | 40400 | 480 |
| 566 | 20250327 | 095700 | 5124641250 | 40500 | 40450 | 40500 | 40450 | 495 |
| 567 | 20250327 | 095600 | 5104602700 | 40400 | 40450 | 40450 | 40400 | 262 |
| 568 | 20250327 | 095500 | 5094005250 | 40400 | 40450 | 40500 | 40400 | 361 |
| 569 | 20250327 | 095400 | 5079398400 | 40450 | 40550 | 40550 | 40450 | 453 |
| 570 | 20250327 | 095300 | 5061068900 | 40500 | 40500 | 40500 | 40450 | 684 |
| 571 | 20250327 | 095200 | 5033380900 | 40500 | 40550 | 40550 | 40450 | 814 |
| 572 | 20250327 | 095100 | 5000412750 | 40500 | 40550 | 40600 | 40500 | 782 |
| 573 | 20250327 | 095000 | 4968707750 | 40550 | 40550 | 40600 | 40550 | 289 |
| 574 | 20250327 | 094900 | 4956983800 | 40550 | 40600 | 40600 | 40550 | 433 |
| 575 | 20250327 | 094800 | 4939409850 | 40600 | 40600 | 40650 | 40550 | 271 |
| 576 | 20250327 | 094700 | 4928413300 | 40550 | 40600 | 40650 | 40550 | 896 |
| 577 | 20250327 | 094600 | 4892038050 | 40650 | 40650 | 40700 | 40600 | 1536 |
| 578 | 20250327 | 094500 | 4829642200 | 40600 | 40700 | 40700 | 40600 | 1297 |
| 579 | 20250327 | 094400 | 4776884800 | 40700 | 40700 | 40700 | 40650 | 886 |
| 580 | 20250327 | 094300 | 4740838800 | 40700 | 40700 | 40750 | 40650 | 530 |
| 581 | 20250327 | 094200 | 4719269200 | 40700 | 40650 | 40750 | 40650 | 2088 |
| 582 | 20250327 | 094100 | 4634287450 | 40650 | 40650 | 40750 | 40650 | 1190 |
| 583 | 20250327 | 094000 | 4585860750 | 40700 | 40600 | 40700 | 40600 | 358 |
| 584 | 20250327 | 093900 | 4571305650 | 40700 | 40700 | 40750 | 40650 | 2857 |
| 585 | 20250327 | 093800 | 4455107700 | 40700 | 40650 | 40700 | 40600 | 810 |
| 586 | 20250327 | 093700 | 4422161600 | 40700 | 40700 | 40700 | 40650 | 552 |
| 587 | 20250327 | 093600 | 4399699200 | 40650 | 40550 | 40700 | 40550 | 1243 |
| 588 | 20250327 | 093500 | 4349175300 | 40600 | 40550 | 40600 | 40500 | 2020 |
| 589 | 20250327 | 093400 | 4267255200 | 40550 | 40550 | 40550 | 40450 | 457 |
| 590 | 20250327 | 093300 | 4248744400 | 40400 | 40500 | 40550 | 40350 | 936 |
| 591 | 20250327 | 093200 | 4210888050 | 40450 | 40350 | 40500 | 40350 | 1955 |
| 592 | 20250327 | 093100 | 4131899150 | 40350 | 40300 | 40350 | 40250 | 1158 |
| 593 | 20250327 | 093000 | 4085230900 | 40300 | 40350 | 40400 | 40250 | 2142 |
| 594 | 20250327 | 092900 | 3998904900 | 40300 | 40350 | 40350 | 40300 | 765 |
| 595 | 20250327 | 092800 | 3968074000 | 40350 | 40350 | 40400 | 40350 | 923 |
| 596 | 20250327 | 092700 | 3930826225 | 40350 | 40450 | 40450 | 40350 | 960 |
| 597 | 20250327 | 092600 | 3892046125 | 40350 | 40400 | 40450 | 40350 | 2871 |
| 598 | 20250327 | 092500 | 3776066275 | 40400 | 40300 | 40400 | 40300 | 1162 |
| 599 | 20250327 | 092400 | 3729178175 | 40400 | 40350 | 40400 | 40300 | 1592 |
| 600 | 20250327 | 092300 | 3664919875 | 40300 | 40300 | 40400 | 40200 | 2233 |
| 601 | 20250327 | 092200 | 3575041900 | 40300 | 40250 | 40350 | 40200 | 1105 |
| 602 | 20250327 | 092100 | 3530529200 | 40300 | 40300 | 40300 | 40150 | 2499 |
| 603 | 20250327 | 092000 | 3429966100 | 40300 | 40350 | 40400 | 40200 | 4924 |
| 604 | 20250327 | 091900 | 3231511450 | 40350 | 40550 | 40550 | 40350 | 1624 |
| 605 | 20250327 | 091800 | 3165871250 | 40550 | 40600 | 40650 | 40500 | 2535 |
| 606 | 20250327 | 091700 | 3063125500 | 40600 | 40700 | 40700 | 40500 | 3941 |
| 607 | 20250327 | 091600 | 2903138950 | 40700 | 40800 | 40800 | 40700 | 2748 |
| 608 | 20250327 | 091500 | 2791127500 | 40800 | 40800 | 40800 | 40750 | 1665 |
| 609 | 20250327 | 091400 | 2723211400 | 40750 | 40900 | 40900 | 40700 | 3934 |
| 610 | 20250327 | 091300 | 2562890075 | 40875 | 40950 | 41000 | 40800 | 4988 |
| 611 | 20250327 | 091200 | 2359256300 | 40950 | 40800 | 40950 | 40700 | 3935 |
| 612 | 20250327 | 091100 | 2198741950 | 40800 | 40800 | 40850 | 40700 | 4168 |
| 613 | 20250327 | 091000 | 2028728350 | 40800 | 40500 | 40850 | 40450 | 5169 |
| 614 | 20250327 | 090900 | 1818624200 | 40500 | 40450 | 40650 | 40450 | 1292 |
| 615 | 20250327 | 090800 | 1766254250 | 40500 | 40200 | 40550 | 40200 | 2976 |
| 616 | 20250327 | 090700 | 1646033250 | 40250 | 40200 | 40300 | 40150 | 2488 |
| 617 | 20250327 | 090600 | 1545995450 | 40200 | 40200 | 40300 | 40150 | 3946 |
| 618 | 20250327 | 090500 | 1387375450 | 40200 | 40250 | 40300 | 40150 | 1619 |
| 619 | 20250327 | 090400 | 1322276750 | 40250 | 40400 | 40400 | 40250 | 2273 |
| 620 | 20250327 | 090300 | 1230637550 | 40400 | 40450 | 40500 | 40200 | 4201 |
| 621 | 20250327 | 090200 | 1060941750 | 40450 | 40150 | 40450 | 40150 | 2223 |
| 622 | 20250327 | 090100 | 971217850 | 40150 | 40150 | 40300 | 40050 | 9475 |
| 623 | 20250327 | 090000 | 591252150 | 40150 | 40200 | 40350 | 40050 | 14730 |