34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 192100 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 10156 |
| 3 | 20250328 | 192000 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 4 | 20250328 | 191900 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 5 | 20250328 | 191800 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 6 | 20250328 | 191700 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 7 | 20250328 | 191600 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 8 | 20250328 | 191500 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 9 | 20250328 | 191400 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 10 | 20250328 | 191300 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 11 | 20250328 | 191200 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 12 | 20250328 | 191100 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 13 | 20250328 | 191000 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 14 | 20250328 | 190900 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 15 | 20250328 | 190800 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 16 | 20250328 | 190700 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 17 | 20250328 | 190600 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 18 | 20250328 | 190500 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 19 | 20250328 | 190400 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 20 | 20250328 | 190300 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 21 | 20250328 | 190200 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 22 | 20250328 | 190100 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 23 | 20250328 | 190000 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 24 | 20250328 | 185900 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 25 | 20250328 | 185800 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 26 | 20250328 | 185700 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 27 | 20250328 | 185600 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 28 | 20250328 | 185500 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 29 | 20250328 | 185400 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 30 | 20250328 | 185300 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 31 | 20250328 | 185200 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 32 | 20250328 | 185100 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 10156 |
| 33 | 20250328 | 185000 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 34 | 20250328 | 184900 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 35 | 20250328 | 184800 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 36 | 20250328 | 184700 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 37 | 20250328 | 184600 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 38 | 20250328 | 184500 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 39 | 20250328 | 184400 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 40 | 20250328 | 184300 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 41 | 20250328 | 184200 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 42 | 20250328 | 184100 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 43 | 20250328 | 184000 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 44 | 20250328 | 183900 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 45 | 20250328 | 183800 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 46 | 20250328 | 183700 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 47 | 20250328 | 183600 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 48 | 20250328 | 183500 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 49 | 20250328 | 183400 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 50 | 20250328 | 183300 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 51 | 20250328 | 183200 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 52 | 20250328 | 183100 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 53 | 20250328 | 183000 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 54 | 20250328 | 182900 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 55 | 20250328 | 182800 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 56 | 20250328 | 182700 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 57 | 20250328 | 182600 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 58 | 20250328 | 182500 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 59 | 20250328 | 182400 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 60 | 20250328 | 182300 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 61 | 20250328 | 182200 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 62 | 20250328 | 182100 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 10156 |
| 63 | 20250328 | 182000 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 64 | 20250328 | 181900 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 65 | 20250328 | 181800 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 66 | 20250328 | 181700 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 67 | 20250328 | 181600 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 68 | 20250328 | 181500 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 69 | 20250328 | 181400 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 70 | 20250328 | 181300 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 71 | 20250328 | 181200 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 72 | 20250328 | 181100 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 73 | 20250328 | 181000 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 74 | 20250328 | 180900 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 75 | 20250328 | 180800 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 76 | 20250328 | 180700 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 77 | 20250328 | 180600 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 78 | 20250328 | 180500 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 79 | 20250328 | 180400 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 80 | 20250328 | 180300 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 81 | 20250328 | 180200 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 82 | 20250328 | 180100 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 83 | 20250328 | 180000 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 84 | 20250328 | 175900 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 85 | 20250328 | 175800 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 86 | 20250328 | 175700 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 87 | 20250328 | 175600 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 88 | 20250328 | 175500 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 89 | 20250328 | 175400 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 90 | 20250328 | 175300 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 91 | 20250328 | 175200 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 92 | 20250328 | 175100 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 10156 |
| 93 | 20250328 | 175000 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 94 | 20250328 | 174900 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 95 | 20250328 | 174800 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 96 | 20250328 | 174700 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 97 | 20250328 | 174600 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 98 | 20250328 | 174500 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 99 | 20250328 | 174400 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 100 | 20250328 | 174300 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 101 | 20250328 | 174200 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 102 | 20250328 | 174100 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 103 | 20250328 | 174000 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 104 | 20250328 | 173900 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 105 | 20250328 | 173800 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 106 | 20250328 | 173700 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 107 | 20250328 | 173600 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 108 | 20250328 | 173500 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 109 | 20250328 | 173400 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 110 | 20250328 | 173300 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 111 | 20250328 | 173200 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 112 | 20250328 | 173100 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 113 | 20250328 | 173000 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 114 | 20250328 | 172900 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 115 | 20250328 | 172800 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 116 | 20250328 | 172700 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 117 | 20250328 | 172600 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 118 | 20250328 | 172500 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 119 | 20250328 | 172400 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 120 | 20250328 | 172300 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 121 | 20250328 | 172200 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 122 | 20250328 | 172100 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 10156 |
| 123 | 20250328 | 172000 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 124 | 20250328 | 171900 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 125 | 20250328 | 171800 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 126 | 20250328 | 171700 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 127 | 20250328 | 171600 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 128 | 20250328 | 171500 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 129 | 20250328 | 171400 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 130 | 20250328 | 171300 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 131 | 20250328 | 171200 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 132 | 20250328 | 171100 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 133 | 20250328 | 171000 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 134 | 20250328 | 170900 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 135 | 20250328 | 170800 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 136 | 20250328 | 170700 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 137 | 20250328 | 170600 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 138 | 20250328 | 170500 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 139 | 20250328 | 170400 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 140 | 20250328 | 170300 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 141 | 20250328 | 170200 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 142 | 20250328 | 170100 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 143 | 20250328 | 170000 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 144 | 20250328 | 165900 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 145 | 20250328 | 165800 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 146 | 20250328 | 165700 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 147 | 20250328 | 165600 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 148 | 20250328 | 165500 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 149 | 20250328 | 165400 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 150 | 20250328 | 165300 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 151 | 20250328 | 165200 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 152 | 20250328 | 165100 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 10156 |
| 153 | 20250328 | 165000 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 154 | 20250328 | 164900 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 155 | 20250328 | 164800 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 156 | 20250328 | 164700 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 157 | 20250328 | 164600 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 158 | 20250328 | 164500 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 159 | 20250328 | 164400 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 160 | 20250328 | 164300 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 161 | 20250328 | 164200 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 162 | 20250328 | 164100 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 163 | 20250328 | 164000 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 164 | 20250328 | 163900 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 165 | 20250328 | 163800 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 166 | 20250328 | 163700 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 167 | 20250328 | 163600 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 168 | 20250328 | 163500 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 169 | 20250328 | 163400 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 170 | 20250328 | 163300 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 171 | 20250328 | 163200 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 172 | 20250328 | 163100 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 173 | 20250328 | 163000 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 174 | 20250328 | 162900 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 175 | 20250328 | 162800 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 176 | 20250328 | 162700 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 177 | 20250328 | 162600 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 178 | 20250328 | 162500 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 179 | 20250328 | 162400 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 180 | 20250328 | 162300 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 181 | 20250328 | 162200 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 182 | 20250328 | 162100 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 10156 |
| 183 | 20250328 | 162000 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 184 | 20250328 | 161900 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 185 | 20250328 | 161800 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 186 | 20250328 | 161700 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 187 | 20250328 | 161600 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 188 | 20250328 | 161500 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 189 | 20250328 | 161400 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 190 | 20250328 | 161300 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 191 | 20250328 | 161200 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 192 | 20250328 | 161100 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 193 | 20250328 | 161000 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 194 | 20250328 | 160900 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 195 | 20250328 | 160800 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 196 | 20250328 | 160700 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 197 | 20250328 | 160600 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 198 | 20250328 | 160500 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 199 | 20250328 | 160400 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 200 | 20250328 | 160300 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 201 | 20250328 | 160200 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 202 | 20250328 | 160100 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 203 | 20250328 | 160000 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 204 | 20250328 | 155900 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 205 | 20250328 | 155800 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 206 | 20250328 | 155700 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 207 | 20250328 | 155600 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 208 | 20250328 | 155500 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 209 | 20250328 | 155400 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 210 | 20250328 | 155300 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 211 | 20250328 | 155200 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 212 | 20250328 | 155100 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 10156 |
| 213 | 20250328 | 155000 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 214 | 20250328 | 154900 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 215 | 20250328 | 154800 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 216 | 20250328 | 154700 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 217 | 20250328 | 154600 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 218 | 20250328 | 154500 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 219 | 20250328 | 154400 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 220 | 20250328 | 154300 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 221 | 20250328 | 154200 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 222 | 20250328 | 154100 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 223 | 20250328 | 154000 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 224 | 20250328 | 153900 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 225 | 20250328 | 153800 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 226 | 20250328 | 153700 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 227 | 20250328 | 153600 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 228 | 20250328 | 153500 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 229 | 20250328 | 153400 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 230 | 20250328 | 153300 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 231 | 20250328 | 153200 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 232 | 20250328 | 153100 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 0 |
| 233 | 20250328 | 153000 | 19914908900 | 38750 | 38750 | 38750 | 38750 | 10156 |
| 234 | 20250328 | 152900 | 19521363900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 235 | 20250328 | 152800 | 19521363900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 236 | 20250328 | 152700 | 19521363900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 237 | 20250328 | 152600 | 19521363900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 238 | 20250328 | 152500 | 19521363900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 239 | 20250328 | 152400 | 19521363900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 240 | 20250328 | 152300 | 19521363900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 241 | 20250328 | 152200 | 19521363900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 242 | 20250328 | 152100 | 19521363900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 243 | 20250328 | 152000 | 19521363900 | 38600 | 38600 | 38600 | 38600 | 0 |
| 244 | 20250328 | 151900 | 19521363900 | 38600 | 38550 | 38600 | 38500 | 2402 |
| 245 | 20250328 | 151800 | 19428812000 | 38550 | 38500 | 38600 | 38500 | 1213 |
| 246 | 20250328 | 151700 | 19382053450 | 38500 | 38550 | 38550 | 38450 | 2138 |
| 247 | 20250328 | 151600 | 19299719600 | 38500 | 38550 | 38550 | 38500 | 449 |
| 248 | 20250328 | 151500 | 19282411900 | 38550 | 38550 | 38550 | 38500 | 376 |
| 249 | 20250328 | 151400 | 19267927700 | 38550 | 38550 | 38550 | 38500 | 1829 |
| 250 | 20250328 | 151300 | 19197426800 | 38500 | 38500 | 38550 | 38500 | 300 |
| 251 | 20250328 | 151200 | 19185874450 | 38500 | 38550 | 38550 | 38500 | 493 |
| 252 | 20250328 | 151100 | 19166883100 | 38550 | 38550 | 38550 | 38500 | 193 |
| 253 | 20250328 | 151000 | 19159447700 | 38500 | 38500 | 38550 | 38450 | 251 |
| 254 | 20250328 | 150900 | 19149782000 | 38500 | 38500 | 38550 | 38450 | 671 |
| 255 | 20250328 | 150800 | 19123952250 | 38500 | 38500 | 38550 | 38500 | 654 |
| 256 | 20250328 | 150700 | 19098772100 | 38500 | 38550 | 38600 | 38500 | 254 |
| 257 | 20250328 | 150600 | 19088989000 | 38550 | 38550 | 38600 | 38500 | 1972 |
| 258 | 20250328 | 150500 | 19012978550 | 38500 | 38500 | 38550 | 38500 | 1964 |
| 259 | 20250328 | 150400 | 18937359500 | 38500 | 38500 | 38550 | 38500 | 2864 |
| 260 | 20250328 | 150300 | 18827094900 | 38500 | 38450 | 38500 | 38400 | 1042 |
| 261 | 20250328 | 150200 | 18787024350 | 38400 | 38450 | 38450 | 38400 | 272 |
| 262 | 20250328 | 150100 | 18776566050 | 38450 | 38450 | 38450 | 38400 | 930 |
| 263 | 20250328 | 150000 | 18740824100 | 38450 | 38400 | 38500 | 38400 | 2806 |
| 264 | 20250328 | 145900 | 18632852300 | 38400 | 38400 | 38450 | 38400 | 274 |
| 265 | 20250328 | 145800 | 18622322450 | 38450 | 38500 | 38500 | 38400 | 951 |
| 266 | 20250328 | 145700 | 18585759550 | 38450 | 38400 | 38450 | 38400 | 878 |
| 267 | 20250328 | 145600 | 18552015850 | 38400 | 38400 | 38400 | 38350 | 1316 |
| 268 | 20250328 | 145500 | 18501511150 | 38450 | 38350 | 38450 | 38350 | 598 |
| 269 | 20250328 | 145400 | 18478557250 | 38400 | 38425 | 38450 | 38350 | 750 |
| 270 | 20250328 | 145300 | 18449752375 | 38425 | 38400 | 38450 | 38400 | 811 |
| 271 | 20250328 | 145200 | 18418608250 | 38400 | 38400 | 38400 | 38400 | 102 |
| 272 | 20250328 | 145100 | 18414691450 | 38400 | 38400 | 38450 | 38400 | 405 |
| 273 | 20250328 | 145000 | 18399134250 | 38400 | 38350 | 38400 | 38350 | 363 |
| 274 | 20250328 | 144900 | 18385202850 | 38400 | 38350 | 38400 | 38350 | 588 |
| 275 | 20250328 | 144800 | 18362631150 | 38350 | 38400 | 38400 | 38350 | 1028 |
| 276 | 20250328 | 144700 | 18323173650 | 38400 | 38450 | 38450 | 38400 | 2333 |
| 277 | 20250328 | 144600 | 18233507650 | 38400 | 38400 | 38450 | 38400 | 216 |
| 278 | 20250328 | 144500 | 18225211650 | 38400 | 38400 | 38450 | 38400 | 550 |
| 279 | 20250328 | 144400 | 18204086050 | 38400 | 38400 | 38400 | 38400 | 152 |
| 280 | 20250328 | 144300 | 18198249250 | 38400 | 38450 | 38450 | 38400 | 1776 |
| 281 | 20250328 | 144200 | 18129974900 | 38450 | 38500 | 38550 | 38450 | 519 |
| 282 | 20250328 | 144100 | 18109989400 | 38500 | 38450 | 38500 | 38350 | 1344 |
| 283 | 20250328 | 144000 | 18058278600 | 38450 | 38400 | 38450 | 38350 | 743 |
| 284 | 20250328 | 143900 | 18029749550 | 38400 | 38400 | 38400 | 38350 | 1852 |
| 285 | 20250328 | 143800 | 17958652350 | 38400 | 38400 | 38400 | 38400 | 578 |
| 286 | 20250328 | 143700 | 17936457150 | 38400 | 38400 | 38450 | 38350 | 1763 |
| 287 | 20250328 | 143600 | 17868766650 | 38400 | 38400 | 38500 | 38400 | 1285 |
| 288 | 20250328 | 143500 | 17819398850 | 38400 | 38400 | 38400 | 38350 | 225 |
| 289 | 20250328 | 143400 | 17810767600 | 38350 | 38350 | 38350 | 38300 | 959 |
| 290 | 20250328 | 143300 | 17774002775 | 38300 | 38350 | 38400 | 38300 | 945 |
| 291 | 20250328 | 143200 | 17737790750 | 38300 | 38300 | 38350 | 38300 | 288 |
| 292 | 20250328 | 143100 | 17726755850 | 38300 | 38300 | 38350 | 38300 | 676 |
| 293 | 20250328 | 143000 | 17700851800 | 38300 | 38300 | 38400 | 38300 | 444 |
| 294 | 20250328 | 142900 | 17683826800 | 38300 | 38300 | 38350 | 38300 | 433 |
| 295 | 20250328 | 142800 | 17667239600 | 38300 | 38350 | 38350 | 38300 | 371 |
| 296 | 20250328 | 142700 | 17653017100 | 38350 | 38350 | 38400 | 38300 | 1178 |
| 297 | 20250328 | 142600 | 17607867700 | 38350 | 38350 | 38350 | 38350 | 119 |
| 298 | 20250328 | 142500 | 17603304050 | 38350 | 38400 | 38450 | 38350 | 279 |
| 299 | 20250328 | 142400 | 17592590750 | 38350 | 38450 | 38500 | 38350 | 2379 |
| 300 | 20250328 | 142300 | 17501158050 | 38500 | 38500 | 38500 | 38450 | 251 |
| 301 | 20250328 | 142200 | 17491503900 | 38500 | 38500 | 38500 | 38500 | 189 |
| 302 | 20250328 | 142100 | 17484227400 | 38500 | 38500 | 38500 | 38450 | 366 |
| 303 | 20250328 | 142000 | 17470136725 | 38500 | 38450 | 38500 | 38450 | 24 |
| 304 | 20250328 | 141900 | 17469213325 | 38450 | 38450 | 38500 | 38450 | 382 |
| 305 | 20250328 | 141800 | 17454521425 | 38450 | 38350 | 38450 | 38350 | 817 |
| 306 | 20250328 | 141700 | 17423111875 | 38300 | 38400 | 38450 | 38300 | 2186 |
| 307 | 20250328 | 141600 | 17339283425 | 38400 | 38500 | 38550 | 38400 | 2188 |
| 308 | 20250328 | 141500 | 17255194725 | 38550 | 38500 | 38550 | 38450 | 253 |
| 309 | 20250328 | 141400 | 17245450275 | 38500 | 38500 | 38500 | 38450 | 59 |
| 310 | 20250328 | 141300 | 17243179075 | 38500 | 38500 | 38500 | 38500 | 86 |
| 311 | 20250328 | 141200 | 17239868075 | 38450 | 38500 | 38550 | 38450 | 257 |
| 312 | 20250328 | 141100 | 17229966225 | 38500 | 38500 | 38500 | 38500 | 225 |
| 313 | 20250328 | 141000 | 17221303725 | 38450 | 38550 | 38550 | 38450 | 1185 |
| 314 | 20250328 | 140900 | 17175685775 | 38500 | 38500 | 38550 | 38500 | 549 |
| 315 | 20250328 | 140800 | 17154545025 | 38500 | 38450 | 38500 | 38450 | 705 |
| 316 | 20250328 | 140700 | 17127433925 | 38500 | 38500 | 38500 | 38450 | 1266 |
| 317 | 20250328 | 140600 | 17078724225 | 38600 | 38550 | 38600 | 38500 | 981 |
| 318 | 20250328 | 140500 | 17040934125 | 38500 | 38550 | 38550 | 38500 | 84 |
| 319 | 20250328 | 140400 | 17037696725 | 38550 | 38550 | 38550 | 38500 | 151 |
| 320 | 20250328 | 140300 | 17031877175 | 38550 | 38500 | 38600 | 38500 | 669 |
| 321 | 20250328 | 140200 | 17006099725 | 38500 | 38550 | 38600 | 38500 | 1103 |
| 322 | 20250328 | 140100 | 16963585425 | 38600 | 38550 | 38600 | 38550 | 81 |
| 323 | 20250328 | 140000 | 16960459825 | 38550 | 38600 | 38600 | 38550 | 377 |
| 324 | 20250328 | 135900 | 16945912225 | 38600 | 38550 | 38600 | 38500 | 410 |
| 325 | 20250328 | 135800 | 16930107125 | 38500 | 38550 | 38550 | 38500 | 228 |
| 326 | 20250328 | 135700 | 16921318575 | 38450 | 38550 | 38600 | 38450 | 1685 |
| 327 | 20250328 | 135600 | 16856437875 | 38550 | 38550 | 38600 | 38550 | 345 |
| 328 | 20250328 | 135500 | 16843137375 | 38550 | 38600 | 38600 | 38550 | 539 |
| 329 | 20250328 | 135400 | 16822353025 | 38550 | 38550 | 38600 | 38550 | 234 |
| 330 | 20250328 | 135300 | 16813322225 | 38600 | 38550 | 38600 | 38550 | 461 |
| 331 | 20250328 | 135200 | 16795548525 | 38600 | 38500 | 38600 | 38500 | 447 |
| 332 | 20250328 | 135100 | 16778303175 | 38500 | 38550 | 38600 | 38500 | 1555 |
| 333 | 20250328 | 135000 | 16718407525 | 38550 | 38550 | 38550 | 38550 | 241 |
| 334 | 20250328 | 134900 | 16709116975 | 38550 | 38600 | 38600 | 38550 | 2481 |
| 335 | 20250328 | 134800 | 16613459175 | 38600 | 38600 | 38600 | 38550 | 475 |
| 336 | 20250328 | 134700 | 16595127000 | 38600 | 38600 | 38600 | 38550 | 838 |
| 337 | 20250328 | 134600 | 16562814350 | 38600 | 38600 | 38600 | 38550 | 151 |
| 338 | 20250328 | 134500 | 16556986550 | 38600 | 38600 | 38700 | 38550 | 3764 |
| 339 | 20250328 | 134400 | 16411627500 | 38600 | 38550 | 38600 | 38550 | 275 |
| 340 | 20250328 | 134300 | 16401022100 | 38600 | 38550 | 38750 | 38550 | 10618 |
| 341 | 20250328 | 134200 | 15990976900 | 38550 | 38550 | 38600 | 38550 | 953 |
| 342 | 20250328 | 134100 | 15954234300 | 38550 | 38450 | 38550 | 38450 | 799 |
| 343 | 20250328 | 134000 | 15923474050 | 38450 | 38500 | 38500 | 38450 | 483 |
| 344 | 20250328 | 133900 | 15904892950 | 38500 | 38450 | 38500 | 38450 | 301 |
| 345 | 20250328 | 133800 | 15893313500 | 38450 | 38450 | 38500 | 38400 | 288 |
| 346 | 20250328 | 133700 | 15882243550 | 38450 | 38500 | 38500 | 38400 | 1534 |
| 347 | 20250328 | 133600 | 15823272150 | 38450 | 38450 | 38500 | 38450 | 1036 |
| 348 | 20250328 | 133500 | 15783437700 | 38450 | 38450 | 38500 | 38400 | 511 |
| 349 | 20250328 | 133400 | 15763787050 | 38450 | 38500 | 38500 | 38400 | 638 |
| 350 | 20250328 | 133300 | 15739255550 | 38500 | 38450 | 38500 | 38400 | 322 |
| 351 | 20250328 | 133200 | 15726874200 | 38450 | 38450 | 38450 | 38400 | 255 |
| 352 | 20250328 | 133100 | 15717076700 | 38450 | 38450 | 38450 | 38400 | 84 |
| 353 | 20250328 | 133000 | 15713850350 | 38400 | 38300 | 38450 | 38300 | 1381 |
| 354 | 20250328 | 132900 | 15660838850 | 38350 | 38350 | 38400 | 38350 | 673 |
| 355 | 20250328 | 132800 | 15635027050 | 38350 | 38350 | 38400 | 38350 | 608 |
| 356 | 20250328 | 132700 | 15611710000 | 38350 | 38350 | 38400 | 38300 | 3273 |
| 357 | 20250328 | 132600 | 15486211050 | 38300 | 38350 | 38350 | 38300 | 375 |
| 358 | 20250328 | 132500 | 15471843000 | 38350 | 38400 | 38400 | 38350 | 407 |
| 359 | 20250328 | 132400 | 15456232550 | 38350 | 38350 | 38400 | 38350 | 463 |
| 360 | 20250328 | 132300 | 15438476250 | 38350 | 38350 | 38350 | 38350 | 246 |
| 361 | 20250328 | 132200 | 15429042150 | 38350 | 38350 | 38350 | 38300 | 299 |
| 362 | 20250328 | 132100 | 15417575850 | 38350 | 38300 | 38350 | 38300 | 506 |
| 363 | 20250328 | 132000 | 15398176800 | 38400 | 38300 | 38400 | 38300 | 370 |
| 364 | 20250328 | 131900 | 15383989550 | 38300 | 38400 | 38400 | 38300 | 116 |
| 365 | 20250328 | 131800 | 15379543700 | 38300 | 38300 | 38350 | 38300 | 669 |
| 366 | 20250328 | 131700 | 15353892850 | 38300 | 38350 | 38400 | 38250 | 1236 |
| 367 | 20250328 | 131600 | 15306589700 | 38350 | 38350 | 38350 | 38350 | 137 |
| 368 | 20250328 | 131500 | 15301335750 | 38350 | 38400 | 38400 | 38350 | 236 |
| 369 | 20250328 | 131400 | 15292274050 | 38400 | 38400 | 38400 | 38350 | 354 |
| 370 | 20250328 | 131300 | 15278683300 | 38450 | 38400 | 38450 | 38400 | 1098 |
| 371 | 20250328 | 131200 | 15236519600 | 38450 | 38450 | 38500 | 38400 | 97 |
| 372 | 20250328 | 131100 | 15232790000 | 38450 | 38450 | 38450 | 38400 | 343 |
| 373 | 20250328 | 131000 | 15219605200 | 38400 | 38450 | 38450 | 38400 | 626 |
| 374 | 20250328 | 130900 | 15195566700 | 38450 | 38450 | 38450 | 38400 | 120 |
| 375 | 20250328 | 130800 | 15190958000 | 38400 | 38450 | 38500 | 38400 | 97 |
| 376 | 20250328 | 130700 | 15187231400 | 38450 | 38450 | 38450 | 38300 | 894 |
| 377 | 20250328 | 130600 | 15152911300 | 38450 | 38400 | 38450 | 38400 | 249 |
| 378 | 20250328 | 130500 | 15143342800 | 38400 | 38450 | 38500 | 38400 | 477 |
| 379 | 20250328 | 130400 | 15124999700 | 38450 | 38400 | 38450 | 38400 | 338 |
| 380 | 20250328 | 130300 | 15112005550 | 38450 | 38450 | 38500 | 38450 | 111 |
| 381 | 20250328 | 130200 | 15107737550 | 38450 | 38450 | 38450 | 38300 | 1129 |
| 382 | 20250328 | 130100 | 15064392450 | 38400 | 38400 | 38400 | 38400 | 241 |
| 383 | 20250328 | 130000 | 15055138050 | 38400 | 38400 | 38450 | 38300 | 674 |
| 384 | 20250328 | 125900 | 15029272300 | 38400 | 38350 | 38450 | 38350 | 367 |
| 385 | 20250328 | 125800 | 15015183850 | 38350 | 38350 | 38400 | 38250 | 1847 |
| 386 | 20250328 | 125700 | 14944298000 | 38350 | 38250 | 38400 | 38150 | 1270 |
| 387 | 20250328 | 125600 | 14895742100 | 38250 | 38300 | 38350 | 38200 | 4670 |
| 388 | 20250328 | 125500 | 14717135000 | 38250 | 38300 | 38300 | 38200 | 3569 |
| 389 | 20250328 | 125400 | 14580726550 | 38350 | 38350 | 38350 | 38300 | 245 |
| 390 | 20250328 | 125300 | 14571335950 | 38350 | 38350 | 38350 | 38300 | 164 |
| 391 | 20250328 | 125200 | 14565050850 | 38350 | 38400 | 38400 | 38250 | 597 |
| 392 | 20250328 | 125100 | 14542177800 | 38350 | 38350 | 38400 | 38350 | 185 |
| 393 | 20250328 | 125000 | 14535082550 | 38400 | 38300 | 38400 | 38250 | 1547 |
| 394 | 20250328 | 124900 | 14475811800 | 38350 | 38300 | 38350 | 38250 | 354 |
| 395 | 20250328 | 124800 | 14462259000 | 38250 | 38300 | 38350 | 38250 | 305 |
| 396 | 20250328 | 124700 | 14450578250 | 38300 | 38300 | 38350 | 38300 | 1189 |
| 397 | 20250328 | 124600 | 14405039450 | 38300 | 38300 | 38350 | 38300 | 214 |
| 398 | 20250328 | 124500 | 14396842500 | 38300 | 38250 | 38350 | 38250 | 215 |
| 399 | 20250328 | 124400 | 14388608700 | 38250 | 38300 | 38300 | 38250 | 2698 |
| 400 | 20250328 | 124300 | 14285363950 | 38300 | 38250 | 38300 | 38250 | 976 |
| 401 | 20250328 | 124200 | 14248004550 | 38250 | 38250 | 38300 | 38200 | 1135 |
| 402 | 20250328 | 124100 | 14204603025 | 38250 | 38300 | 38300 | 38250 | 1631 |
| 403 | 20250328 | 124000 | 14142183475 | 38300 | 38300 | 38350 | 38300 | 855 |
| 404 | 20250328 | 123900 | 14109436925 | 38350 | 38400 | 38400 | 38350 | 1119 |
| 405 | 20250328 | 123800 | 14066522575 | 38400 | 38400 | 38400 | 38350 | 219 |
| 406 | 20250328 | 123700 | 14058120325 | 38350 | 38400 | 38400 | 38350 | 1175 |
| 407 | 20250328 | 123600 | 14013041025 | 38400 | 38450 | 38450 | 38350 | 153 |
| 408 | 20250328 | 123500 | 14007165325 | 38400 | 38400 | 38400 | 38400 | 102 |
| 409 | 20250328 | 123400 | 14003248525 | 38400 | 38400 | 38450 | 38400 | 274 |
| 410 | 20250328 | 123300 | 13992724425 | 38500 | 38400 | 38500 | 38400 | 221 |
| 411 | 20250328 | 123200 | 13984231075 | 38400 | 38400 | 38400 | 38400 | 322 |
| 412 | 20250328 | 123100 | 13971866275 | 38350 | 38350 | 38450 | 38350 | 916 |
| 413 | 20250328 | 123000 | 13936680900 | 38350 | 38400 | 38400 | 38350 | 231 |
| 414 | 20250328 | 122900 | 13927817450 | 38400 | 38400 | 38400 | 38350 | 177 |
| 415 | 20250328 | 122800 | 13921021400 | 38450 | 38500 | 38500 | 38350 | 2050 |
| 416 | 20250328 | 122700 | 13842222850 | 38450 | 38550 | 38550 | 38450 | 885 |
| 417 | 20250328 | 122600 | 13808187250 | 38500 | 38500 | 38500 | 38500 | 124 |
| 418 | 20250328 | 122500 | 13803413250 | 38500 | 38500 | 38500 | 38500 | 161 |
| 419 | 20250328 | 122400 | 13797214750 | 38550 | 38500 | 38550 | 38500 | 459 |
| 420 | 20250328 | 122300 | 13779539750 | 38500 | 38500 | 38500 | 38500 | 192 |
| 421 | 20250328 | 122200 | 13772147750 | 38550 | 38500 | 38550 | 38450 | 780 |
| 422 | 20250328 | 122100 | 13742122450 | 38450 | 38500 | 38500 | 38450 | 106 |
| 423 | 20250328 | 122000 | 13738046700 | 38500 | 38450 | 38500 | 38450 | 542 |
| 424 | 20250328 | 121900 | 13717205650 | 38500 | 38450 | 38500 | 38450 | 104 |
| 425 | 20250328 | 121800 | 13713206050 | 38450 | 38450 | 38500 | 38450 | 593 |
| 426 | 20250328 | 121700 | 13690379500 | 38450 | 38450 | 38450 | 38400 | 794 |
| 427 | 20250328 | 121600 | 13659858350 | 38450 | 38450 | 38500 | 38450 | 155 |
| 428 | 20250328 | 121500 | 13653896100 | 38500 | 38450 | 38500 | 38450 | 28 |
| 429 | 20250328 | 121400 | 13652819250 | 38500 | 38500 | 38500 | 38450 | 229 |
| 430 | 20250328 | 121300 | 13644005550 | 38450 | 38500 | 38500 | 38450 | 87 |
| 431 | 20250328 | 121200 | 13640660150 | 38500 | 38450 | 38500 | 38450 | 143 |
| 432 | 20250328 | 121100 | 13635159900 | 38450 | 38450 | 38500 | 38450 | 252 |
| 433 | 20250328 | 121000 | 13625470200 | 38500 | 38450 | 38500 | 38450 | 87 |
| 434 | 20250328 | 120900 | 13622123800 | 38500 | 38500 | 38550 | 38450 | 367 |
| 435 | 20250328 | 120800 | 13607993200 | 38450 | 38450 | 38500 | 38450 | 567 |
| 436 | 20250328 | 120700 | 13586169000 | 38450 | 38400 | 38450 | 38300 | 1096 |
| 437 | 20250328 | 120600 | 13544110150 | 38450 | 38450 | 38500 | 38350 | 434 |
| 438 | 20250328 | 120500 | 13527429050 | 38500 | 38400 | 38500 | 38350 | 886 |
| 439 | 20250328 | 120400 | 13493348850 | 38350 | 38350 | 38350 | 38300 | 102 |
| 440 | 20250328 | 120300 | 13489437525 | 38400 | 38350 | 38400 | 38300 | 109 |
| 441 | 20250328 | 120200 | 13485257725 | 38400 | 38350 | 38400 | 38350 | 142 |
| 442 | 20250328 | 120100 | 13479810525 | 38350 | 38300 | 38400 | 38300 | 237 |
| 443 | 20250328 | 120000 | 13470730725 | 38300 | 38300 | 38400 | 38300 | 452 |
| 444 | 20250328 | 115900 | 13453404525 | 38300 | 38300 | 38350 | 38250 | 1244 |
| 445 | 20250328 | 115800 | 13405780925 | 38300 | 38300 | 38300 | 38300 | 506 |
| 446 | 20250328 | 115700 | 13386401125 | 38300 | 38350 | 38350 | 38250 | 1370 |
| 447 | 20250328 | 115600 | 13333947150 | 38350 | 38350 | 38350 | 38300 | 1108 |
| 448 | 20250328 | 115500 | 13291480350 | 38300 | 38300 | 38350 | 38300 | 1127 |
| 449 | 20250328 | 115400 | 13248314500 | 38300 | 38300 | 38300 | 38250 | 983 |
| 450 | 20250328 | 115300 | 13210699750 | 38300 | 38300 | 38350 | 38250 | 940 |
| 451 | 20250328 | 115200 | 13174703600 | 38300 | 38300 | 38300 | 38250 | 771 |
| 452 | 20250328 | 115100 | 13145179300 | 38300 | 38300 | 38350 | 38250 | 1912 |
| 453 | 20250328 | 115000 | 13071946450 | 38300 | 38300 | 38350 | 38300 | 1552 |
| 454 | 20250328 | 114900 | 13012504750 | 38350 | 38350 | 38350 | 38300 | 633 |
| 455 | 20250328 | 114800 | 12988244700 | 38350 | 38400 | 38400 | 38350 | 1896 |
| 456 | 20250328 | 114700 | 12915515150 | 38400 | 38400 | 38400 | 38350 | 1334 |
| 457 | 20250328 | 114600 | 12864322450 | 38400 | 38450 | 38450 | 38400 | 546 |
| 458 | 20250328 | 114500 | 12843346900 | 38400 | 38400 | 38425 | 38350 | 755 |
| 459 | 20250328 | 114400 | 12814361675 | 38400 | 38400 | 38450 | 38400 | 727 |
| 460 | 20250328 | 114300 | 12786439875 | 38450 | 38400 | 38450 | 38400 | 555 |
| 461 | 20250328 | 114200 | 12765120450 | 38400 | 38450 | 38450 | 38400 | 635 |
| 462 | 20250328 | 114100 | 12740735600 | 38400 | 38400 | 38450 | 38400 | 497 |
| 463 | 20250328 | 114000 | 12721649150 | 38450 | 38450 | 38450 | 38400 | 655 |
| 464 | 20250328 | 113900 | 12696487200 | 38400 | 38500 | 38500 | 38400 | 681 |
| 465 | 20250328 | 113800 | 12670315750 | 38450 | 38450 | 38500 | 38400 | 538 |
| 466 | 20250328 | 113700 | 12649631100 | 38550 | 38450 | 38550 | 38400 | 1306 |
| 467 | 20250328 | 113600 | 12599416950 | 38450 | 38450 | 38450 | 38450 | 657 |
| 468 | 20250328 | 113500 | 12574155300 | 38500 | 38550 | 38550 | 38450 | 1161 |
| 469 | 20250328 | 113400 | 12529457900 | 38500 | 38500 | 38500 | 38450 | 773 |
| 470 | 20250328 | 113300 | 12499702400 | 38500 | 38500 | 38500 | 38450 | 669 |
| 471 | 20250328 | 113200 | 12473962150 | 38500 | 38500 | 38550 | 38500 | 504 |
| 472 | 20250328 | 113100 | 12454557650 | 38500 | 38500 | 38550 | 38450 | 966 |
| 473 | 20250328 | 113000 | 12417348200 | 38450 | 38450 | 38550 | 38400 | 1735 |
| 474 | 20250328 | 112900 | 12350622900 | 38500 | 38400 | 38500 | 38400 | 623 |
| 475 | 20250328 | 112800 | 12326675050 | 38450 | 38350 | 38450 | 38350 | 802 |
| 476 | 20250328 | 112700 | 12295902750 | 38350 | 38350 | 38400 | 38300 | 1475 |
| 477 | 20250328 | 112600 | 12239364600 | 38350 | 38350 | 38350 | 38350 | 1020 |
| 478 | 20250328 | 112500 | 12200247600 | 38350 | 38350 | 38400 | 38350 | 690 |
| 479 | 20250328 | 112400 | 12173782350 | 38300 | 38375 | 38450 | 38300 | 1211 |
| 480 | 20250328 | 112300 | 12127335000 | 38375 | 38350 | 38450 | 38350 | 1903 |
| 481 | 20250328 | 112200 | 12054275800 | 38350 | 38450 | 38450 | 38300 | 3157 |
| 482 | 20250328 | 112100 | 11933102150 | 38450 | 38500 | 38500 | 38450 | 2432 |
| 483 | 20250328 | 112000 | 11839566250 | 38500 | 38500 | 38550 | 38450 | 1358 |
| 484 | 20250328 | 111900 | 11787304700 | 38500 | 38550 | 38600 | 38500 | 10321 |
| 485 | 20250328 | 111800 | 11389686300 | 38550 | 38600 | 38600 | 38550 | 2656 |
| 486 | 20250328 | 111700 | 11287224400 | 38650 | 38650 | 38650 | 38600 | 1364 |
| 487 | 20250328 | 111600 | 11234553250 | 38650 | 38600 | 38700 | 38600 | 1127 |
| 488 | 20250328 | 111500 | 11190979550 | 38650 | 38650 | 38650 | 38650 | 558 |
| 489 | 20250328 | 111400 | 11169412850 | 38650 | 38650 | 38700 | 38650 | 659 |
| 490 | 20250328 | 111300 | 11143941350 | 38700 | 38650 | 38700 | 38600 | 987 |
| 491 | 20250328 | 111200 | 11105806550 | 38650 | 38650 | 38650 | 38600 | 406 |
| 492 | 20250328 | 111100 | 11090120750 | 38650 | 38650 | 38650 | 38600 | 524 |
| 493 | 20250328 | 111000 | 11069881250 | 38650 | 38650 | 38700 | 38600 | 1155 |
| 494 | 20250328 | 110900 | 11025289100 | 38600 | 38600 | 38625 | 38600 | 1332 |
| 495 | 20250328 | 110800 | 10973873775 | 38600 | 38650 | 38700 | 38600 | 1944 |
| 496 | 20250328 | 110700 | 10898814325 | 38650 | 38700 | 38700 | 38600 | 1238 |
| 497 | 20250328 | 110600 | 10850967975 | 38650 | 38700 | 38700 | 38650 | 920 |
| 498 | 20250328 | 110500 | 10815399925 | 38700 | 38700 | 38700 | 38700 | 314 |
| 499 | 20250328 | 110400 | 10803248125 | 38750 | 38750 | 38750 | 38700 | 195 |
| 500 | 20250328 | 110300 | 10795694975 | 38750 | 38750 | 38800 | 38750 | 516 |
| 501 | 20250328 | 110200 | 10775698625 | 38750 | 38800 | 38800 | 38750 | 68 |
| 502 | 20250328 | 110100 | 10773063425 | 38800 | 38800 | 38800 | 38750 | 334 |
| 503 | 20250328 | 110000 | 10760118875 | 38750 | 38750 | 38800 | 38700 | 719 |
| 504 | 20250328 | 105900 | 10732266975 | 38800 | 38800 | 38800 | 38750 | 300 |
| 505 | 20250328 | 105800 | 10720632025 | 38800 | 38750 | 38800 | 38650 | 1719 |
| 506 | 20250328 | 105700 | 10654058375 | 38750 | 38750 | 38800 | 38650 | 1532 |
| 507 | 20250328 | 105600 | 10594780925 | 38750 | 38700 | 38800 | 38700 | 1381 |
| 508 | 20250328 | 105500 | 10541305350 | 38725 | 38750 | 38750 | 38700 | 131 |
| 509 | 20250328 | 105400 | 10536235150 | 38750 | 38750 | 38800 | 38700 | 399 |
| 510 | 20250328 | 105300 | 10520771450 | 38750 | 38750 | 38800 | 38750 | 966 |
| 511 | 20250328 | 105200 | 10483333600 | 38750 | 38750 | 38800 | 38750 | 148 |
| 512 | 20250328 | 105100 | 10477595100 | 38800 | 38750 | 38800 | 38750 | 829 |
| 513 | 20250328 | 105000 | 10445468850 | 38750 | 38750 | 38800 | 38750 | 91 |
| 514 | 20250328 | 104900 | 10441941550 | 38750 | 38800 | 38800 | 38750 | 383 |
| 515 | 20250328 | 104800 | 10427081700 | 38800 | 38800 | 38850 | 38750 | 520 |
| 516 | 20250328 | 104700 | 10406910300 | 38800 | 38850 | 38850 | 38750 | 930 |
| 517 | 20250328 | 104600 | 10370829550 | 38850 | 38850 | 38850 | 38800 | 506 |
| 518 | 20250328 | 104500 | 10351181500 | 38850 | 38900 | 39000 | 38850 | 91 |
| 519 | 20250328 | 104400 | 10347645650 | 38900 | 38850 | 38950 | 38800 | 462 |
| 520 | 20250328 | 104300 | 10329694650 | 38850 | 38850 | 38850 | 38800 | 309 |
| 521 | 20250328 | 104200 | 10317698300 | 38800 | 38900 | 38900 | 38800 | 388 |
| 522 | 20250328 | 104100 | 10302624400 | 38850 | 38850 | 38850 | 38850 | 372 |
| 523 | 20250328 | 104000 | 10288172200 | 38850 | 38900 | 38900 | 38800 | 3893 |
| 524 | 20250328 | 103900 | 10137092925 | 38850 | 38900 | 38900 | 38850 | 1178 |
| 525 | 20250328 | 103800 | 10091292075 | 38850 | 38900 | 38950 | 38850 | 509 |
| 526 | 20250328 | 103700 | 10071502375 | 38950 | 38900 | 38950 | 38850 | 1120 |
| 527 | 20250328 | 103600 | 10027940975 | 38900 | 38900 | 38950 | 38900 | 443 |
| 528 | 20250328 | 103500 | 10010707075 | 38950 | 38950 | 39000 | 38900 | 451 |
| 529 | 20250328 | 103400 | 9993143375 | 38950 | 39000 | 39000 | 38950 | 862 |
| 530 | 20250328 | 103300 | 9959550475 | 38950 | 39050 | 39050 | 38950 | 806 |
| 531 | 20250328 | 103200 | 9928116525 | 39050 | 39050 | 39050 | 39000 | 2444 |
| 532 | 20250328 | 103100 | 9832694850 | 39050 | 39100 | 39200 | 39050 | 1697 |
| 533 | 20250328 | 103000 | 9766252800 | 39050 | 39050 | 39100 | 38950 | 1016 |
| 534 | 20250328 | 102900 | 9726594150 | 39050 | 39050 | 39050 | 39000 | 784 |
| 535 | 20250328 | 102800 | 9695992000 | 39100 | 39000 | 39150 | 39000 | 903 |
| 536 | 20250328 | 102700 | 9660728000 | 39050 | 39050 | 39100 | 38900 | 1556 |
| 537 | 20250328 | 102600 | 9600020000 | 39050 | 39100 | 39100 | 38950 | 641 |
| 538 | 20250328 | 102500 | 9575001300 | 39100 | 39100 | 39100 | 39000 | 1099 |
| 539 | 20250328 | 102400 | 9532091525 | 39100 | 39050 | 39150 | 39050 | 2306 |
| 540 | 20250328 | 102300 | 9441935375 | 39050 | 39000 | 39100 | 39000 | 846 |
| 541 | 20250328 | 102200 | 9408882025 | 39100 | 38950 | 39100 | 38950 | 712 |
| 542 | 20250328 | 102100 | 9381119675 | 39000 | 38950 | 39100 | 38900 | 1262 |
| 543 | 20250328 | 102000 | 9331887075 | 38900 | 39000 | 39050 | 38900 | 502 |
| 544 | 20250328 | 101900 | 9312319225 | 39000 | 39000 | 39050 | 38900 | 1734 |
| 545 | 20250328 | 101800 | 9244769075 | 39050 | 38950 | 39100 | 38950 | 1930 |
| 546 | 20250328 | 101700 | 9169454950 | 39000 | 39000 | 39050 | 38900 | 1857 |
| 547 | 20250328 | 101600 | 9097074650 | 38950 | 39025 | 39100 | 38950 | 3050 |
| 548 | 20250328 | 101500 | 8978008475 | 39050 | 38950 | 39150 | 38950 | 3734 |
| 549 | 20250328 | 101400 | 8832305025 | 38950 | 39000 | 39100 | 38900 | 6470 |
| 550 | 20250328 | 101300 | 8579998675 | 39000 | 38800 | 39000 | 38750 | 4711 |
| 551 | 20250328 | 101200 | 8396794675 | 38800 | 38850 | 38850 | 38750 | 3625 |
| 552 | 20250328 | 101100 | 8256097925 | 38800 | 38750 | 38850 | 38750 | 2168 |
| 553 | 20250328 | 101000 | 8171990275 | 38800 | 38700 | 38800 | 38650 | 3912 |
| 554 | 20250328 | 100900 | 8020505275 | 38700 | 38700 | 38725 | 38650 | 738 |
| 555 | 20250328 | 100800 | 7991950300 | 38700 | 38700 | 38750 | 38650 | 911 |
| 556 | 20250328 | 100700 | 7956720100 | 38650 | 38650 | 38700 | 38600 | 1191 |
| 557 | 20250328 | 100600 | 7910700650 | 38650 | 38650 | 38700 | 38650 | 759 |
| 558 | 20250328 | 100500 | 7881363950 | 38650 | 38700 | 38750 | 38650 | 1052 |
| 559 | 20250328 | 100400 | 7840680150 | 38700 | 38650 | 38700 | 38600 | 1606 |
| 560 | 20250328 | 100300 | 7778606100 | 38650 | 38700 | 38700 | 38650 | 994 |
| 561 | 20250328 | 100200 | 7740160900 | 38700 | 38700 | 38750 | 38700 | 332 |
| 562 | 20250328 | 100100 | 7727308450 | 38750 | 38750 | 38750 | 38700 | 1104 |
| 563 | 20250328 | 100000 | 7684551150 | 38750 | 38800 | 38800 | 38600 | 1120 |
| 564 | 20250328 | 095900 | 7641229450 | 38700 | 38750 | 38800 | 38600 | 17400 |
| 565 | 20250328 | 095800 | 6967862200 | 38750 | 38750 | 38800 | 38750 | 371 |
| 566 | 20250328 | 095700 | 6953475850 | 38750 | 38700 | 38800 | 38700 | 6064 |
| 567 | 20250328 | 095600 | 6718592900 | 38700 | 38750 | 38750 | 38700 | 856 |
| 568 | 20250328 | 095500 | 6685456950 | 38750 | 38750 | 38800 | 38750 | 1444 |
| 569 | 20250328 | 095400 | 6629488550 | 38750 | 38850 | 38850 | 38750 | 1887 |
| 570 | 20250328 | 095300 | 6556253650 | 38850 | 38850 | 38900 | 38850 | 369 |
| 571 | 20250328 | 095200 | 6541917350 | 38850 | 38800 | 38850 | 38750 | 2193 |
| 572 | 20250328 | 095100 | 6456770950 | 38750 | 38800 | 38850 | 38750 | 1769 |
| 573 | 20250328 | 095000 | 6388148750 | 38800 | 38750 | 38800 | 38750 | 1143 |
| 574 | 20250328 | 094900 | 6343812750 | 38800 | 38800 | 38850 | 38750 | 534 |
| 575 | 20250328 | 094800 | 6323098100 | 38800 | 38800 | 38850 | 38750 | 2851 |
| 576 | 20250328 | 094700 | 6212463050 | 38800 | 38800 | 38800 | 38700 | 1546 |
| 577 | 20250328 | 094600 | 6152522500 | 38800 | 38800 | 38850 | 38750 | 1251 |
| 578 | 20250328 | 094500 | 6103999175 | 38750 | 38750 | 38850 | 38700 | 1774 |
| 579 | 20250328 | 094400 | 6035238050 | 38750 | 38700 | 38850 | 38700 | 1553 |
| 580 | 20250328 | 094300 | 5975015675 | 38725 | 38700 | 38725 | 38700 | 527 |
| 581 | 20250328 | 094200 | 5954617875 | 38725 | 38750 | 38750 | 38700 | 2568 |
| 582 | 20250328 | 094100 | 5855202000 | 38750 | 38650 | 38750 | 38650 | 3358 |
| 583 | 20250328 | 094000 | 5725284200 | 38650 | 38700 | 38800 | 38550 | 6783 |
| 584 | 20250328 | 093900 | 5463296100 | 38700 | 38750 | 38750 | 38650 | 2525 |
| 585 | 20250328 | 093800 | 5365610700 | 38700 | 38700 | 38900 | 38650 | 8190 |
| 586 | 20250328 | 093700 | 5048454550 | 38700 | 38850 | 38900 | 38700 | 4184 |
| 587 | 20250328 | 093600 | 4886169150 | 38900 | 38900 | 38900 | 38550 | 7922 |
| 588 | 20250328 | 093500 | 4579011450 | 38900 | 39050 | 39100 | 38900 | 5425 |
| 589 | 20250328 | 093400 | 4367516100 | 39100 | 39125 | 39150 | 39050 | 3090 |
| 590 | 20250328 | 093300 | 4246779450 | 39100 | 39150 | 39200 | 39100 | 1941 |
| 591 | 20250328 | 093200 | 4170817700 | 39150 | 39225 | 39225 | 39150 | 3063 |
| 592 | 20250328 | 093100 | 4050854650 | 39225 | 39300 | 39300 | 39200 | 949 |
| 593 | 20250328 | 093000 | 4013648325 | 39250 | 39250 | 39400 | 39250 | 3196 |
| 594 | 20250328 | 092900 | 3888196875 | 39250 | 39200 | 39250 | 39100 | 3393 |
| 595 | 20250328 | 092800 | 3755288225 | 39250 | 39200 | 39300 | 39150 | 2354 |
| 596 | 20250328 | 092700 | 3663020075 | 39200 | 39375 | 39400 | 39200 | 1394 |
| 597 | 20250328 | 092600 | 3608240275 | 39400 | 39350 | 39400 | 39350 | 920 |
| 598 | 20250328 | 092500 | 3572032850 | 39350 | 39450 | 39450 | 39350 | 1178 |
| 599 | 20250328 | 092400 | 3525633250 | 39500 | 39500 | 39500 | 39400 | 1722 |
| 600 | 20250328 | 092300 | 3457702450 | 39550 | 39500 | 39550 | 39500 | 1972 |
| 601 | 20250328 | 092200 | 3379799450 | 39500 | 39450 | 39500 | 39450 | 832 |
| 602 | 20250328 | 092100 | 3346959550 | 39450 | 39500 | 39650 | 39450 | 3603 |
| 603 | 20250328 | 092000 | 3204593700 | 39450 | 39325 | 39500 | 39300 | 1914 |
| 604 | 20250328 | 091900 | 3129109600 | 39300 | 39300 | 39350 | 39250 | 1019 |
| 605 | 20250328 | 091800 | 3089052800 | 39250 | 39300 | 39350 | 39250 | 1298 |
| 606 | 20250328 | 091700 | 3038087950 | 39300 | 39250 | 39350 | 39250 | 2019 |
| 607 | 20250328 | 091600 | 2958782850 | 39250 | 39300 | 39400 | 39200 | 2239 |
| 608 | 20250328 | 091500 | 2870899050 | 39250 | 39350 | 39350 | 39250 | 774 |
| 609 | 20250328 | 091400 | 2840476200 | 39350 | 39400 | 39400 | 39300 | 1396 |
| 610 | 20250328 | 091300 | 2785537350 | 39400 | 39500 | 39500 | 39400 | 2424 |
| 611 | 20250328 | 091200 | 2689935500 | 39500 | 39400 | 39500 | 39350 | 2608 |
| 612 | 20250328 | 091100 | 2587128100 | 39400 | 39100 | 39400 | 39050 | 3532 |
| 613 | 20250328 | 091000 | 2448647050 | 39100 | 39100 | 39250 | 38950 | 11814 |
| 614 | 20250328 | 090900 | 1987184400 | 39150 | 39300 | 39350 | 39000 | 9184 |
| 615 | 20250328 | 090800 | 1627456650 | 39300 | 39400 | 39450 | 39300 | 2541 |
| 616 | 20250328 | 090700 | 1527453050 | 39450 | 39450 | 39550 | 39400 | 2377 |
| 617 | 20250328 | 090600 | 1433651400 | 39500 | 39600 | 39600 | 39450 | 3240 |
| 618 | 20250328 | 090500 | 1305620150 | 39650 | 39750 | 39800 | 39250 | 10441 |
| 619 | 20250328 | 090400 | 892373600 | 39800 | 39900 | 39950 | 39700 | 4474 |
| 620 | 20250328 | 090300 | 714234300 | 39900 | 40000 | 40050 | 39900 | 2660 |
| 621 | 20250328 | 090200 | 607912700 | 39950 | 40050 | 40100 | 39950 | 2931 |
| 622 | 20250328 | 090100 | 490631400 | 40100 | 40200 | 40200 | 39900 | 4934 |
| 623 | 20250328 | 090000 | 293236300 | 40050 | 40300 | 40350 | 40050 | 6888 |