32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 190400 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 15564 |
| 3 | 20250418 | 190300 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 4 | 20250418 | 190200 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 5 | 20250418 | 190100 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 6 | 20250418 | 190000 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 7 | 20250418 | 185900 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 8 | 20250418 | 185800 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 9 | 20250418 | 185700 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 10 | 20250418 | 185600 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 11 | 20250418 | 185500 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 12 | 20250418 | 185400 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 13 | 20250418 | 185300 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 14 | 20250418 | 185200 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 15 | 20250418 | 185100 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 16 | 20250418 | 185000 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 17 | 20250418 | 184900 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 18 | 20250418 | 184800 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 19 | 20250418 | 184700 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 20 | 20250418 | 184600 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 21 | 20250418 | 184500 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 22 | 20250418 | 184400 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 23 | 20250418 | 184300 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 24 | 20250418 | 184200 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 25 | 20250418 | 184100 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 26 | 20250418 | 184000 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 27 | 20250418 | 183900 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 28 | 20250418 | 183800 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 29 | 20250418 | 183700 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 30 | 20250418 | 183600 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 31 | 20250418 | 183500 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 32 | 20250418 | 183400 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 15564 |
| 33 | 20250418 | 183300 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 34 | 20250418 | 183200 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 35 | 20250418 | 183100 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 36 | 20250418 | 183000 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 37 | 20250418 | 182900 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 38 | 20250418 | 182800 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 39 | 20250418 | 182700 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 40 | 20250418 | 182600 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 41 | 20250418 | 182500 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 42 | 20250418 | 182400 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 43 | 20250418 | 182300 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 44 | 20250418 | 182200 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 45 | 20250418 | 182100 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 46 | 20250418 | 182000 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 47 | 20250418 | 181900 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 48 | 20250418 | 181800 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 49 | 20250418 | 181700 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 50 | 20250418 | 181600 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 51 | 20250418 | 181500 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 52 | 20250418 | 181400 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 53 | 20250418 | 181300 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 54 | 20250418 | 181200 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 55 | 20250418 | 181100 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 56 | 20250418 | 181000 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 57 | 20250418 | 180900 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 58 | 20250418 | 180800 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 59 | 20250418 | 180700 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 60 | 20250418 | 180600 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 61 | 20250418 | 180500 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 62 | 20250418 | 180400 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 15564 |
| 63 | 20250418 | 180300 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 64 | 20250418 | 180200 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 65 | 20250418 | 180100 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 66 | 20250418 | 180000 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 67 | 20250418 | 175900 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 68 | 20250418 | 175800 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 69 | 20250418 | 175700 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 70 | 20250418 | 175600 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 71 | 20250418 | 175500 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 72 | 20250418 | 175400 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 73 | 20250418 | 175300 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 74 | 20250418 | 175200 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 75 | 20250418 | 175100 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 76 | 20250418 | 175000 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 77 | 20250418 | 174900 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 78 | 20250418 | 174800 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 79 | 20250418 | 174700 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 80 | 20250418 | 174600 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 81 | 20250418 | 174500 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 82 | 20250418 | 174400 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 83 | 20250418 | 174300 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 84 | 20250418 | 174200 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 85 | 20250418 | 174100 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 86 | 20250418 | 174000 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 87 | 20250418 | 173900 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 88 | 20250418 | 173800 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 89 | 20250418 | 173700 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 90 | 20250418 | 173600 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 91 | 20250418 | 173500 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 92 | 20250418 | 173400 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 15564 |
| 93 | 20250418 | 173300 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 94 | 20250418 | 173200 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 95 | 20250418 | 173100 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 96 | 20250418 | 173000 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 97 | 20250418 | 172900 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 98 | 20250418 | 172800 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 99 | 20250418 | 172700 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 100 | 20250418 | 172600 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 101 | 20250418 | 172500 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 102 | 20250418 | 172400 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 103 | 20250418 | 172300 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 104 | 20250418 | 172200 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 105 | 20250418 | 172100 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 106 | 20250418 | 172000 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 107 | 20250418 | 171900 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 108 | 20250418 | 171800 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 109 | 20250418 | 171700 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 110 | 20250418 | 171600 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 111 | 20250418 | 171500 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 112 | 20250418 | 171400 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 113 | 20250418 | 171300 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 114 | 20250418 | 171200 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 115 | 20250418 | 171100 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 116 | 20250418 | 171000 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 117 | 20250418 | 170900 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 118 | 20250418 | 170800 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 119 | 20250418 | 170700 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 120 | 20250418 | 170600 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 121 | 20250418 | 170500 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 122 | 20250418 | 170400 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 15564 |
| 123 | 20250418 | 170300 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 124 | 20250418 | 170200 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 125 | 20250418 | 170100 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 126 | 20250418 | 170000 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 127 | 20250418 | 165900 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 128 | 20250418 | 165800 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 129 | 20250418 | 165700 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 130 | 20250418 | 165600 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 131 | 20250418 | 165500 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 132 | 20250418 | 165400 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 133 | 20250418 | 165300 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 134 | 20250418 | 165200 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 135 | 20250418 | 165100 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 136 | 20250418 | 165000 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 137 | 20250418 | 164900 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 138 | 20250418 | 164800 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 139 | 20250418 | 164700 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 140 | 20250418 | 164600 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 141 | 20250418 | 164500 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 142 | 20250418 | 164400 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 143 | 20250418 | 164300 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 144 | 20250418 | 164200 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 145 | 20250418 | 164100 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 146 | 20250418 | 164000 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 147 | 20250418 | 163900 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 148 | 20250418 | 163800 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 149 | 20250418 | 163700 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 150 | 20250418 | 163600 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 151 | 20250418 | 163500 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 152 | 20250418 | 163400 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 15564 |
| 153 | 20250418 | 163300 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 154 | 20250418 | 163200 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 155 | 20250418 | 163100 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 156 | 20250418 | 163000 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 157 | 20250418 | 162900 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 158 | 20250418 | 162800 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 159 | 20250418 | 162700 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 160 | 20250418 | 162600 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 161 | 20250418 | 162500 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 162 | 20250418 | 162400 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 163 | 20250418 | 162300 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 164 | 20250418 | 162200 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 165 | 20250418 | 162100 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 166 | 20250418 | 162000 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 167 | 20250418 | 161900 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 168 | 20250418 | 161800 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 169 | 20250418 | 161700 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 170 | 20250418 | 161600 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 171 | 20250418 | 161500 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 172 | 20250418 | 161400 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 173 | 20250418 | 161300 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 174 | 20250418 | 161200 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 175 | 20250418 | 161100 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 176 | 20250418 | 161000 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 177 | 20250418 | 160900 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 178 | 20250418 | 160800 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 179 | 20250418 | 160700 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 180 | 20250418 | 160600 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 181 | 20250418 | 160500 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 182 | 20250418 | 160400 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 15564 |
| 183 | 20250418 | 160300 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 184 | 20250418 | 160200 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 185 | 20250418 | 160100 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 186 | 20250418 | 160000 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 187 | 20250418 | 155900 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 188 | 20250418 | 155800 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 189 | 20250418 | 155700 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 190 | 20250418 | 155600 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 191 | 20250418 | 155500 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 192 | 20250418 | 155400 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 193 | 20250418 | 155300 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 194 | 20250418 | 155200 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 195 | 20250418 | 155100 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 196 | 20250418 | 155000 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 197 | 20250418 | 154900 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 198 | 20250418 | 154800 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 199 | 20250418 | 154700 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 200 | 20250418 | 154600 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 201 | 20250418 | 154500 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 202 | 20250418 | 154400 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 203 | 20250418 | 154300 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 204 | 20250418 | 154200 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 205 | 20250418 | 154100 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 206 | 20250418 | 154000 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 207 | 20250418 | 153900 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 208 | 20250418 | 153800 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 209 | 20250418 | 153700 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 210 | 20250418 | 153600 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 211 | 20250418 | 153500 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 212 | 20250418 | 153400 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 15564 |
| 213 | 20250418 | 153300 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 214 | 20250418 | 153200 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 215 | 20250418 | 153100 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 0 |
| 216 | 20250418 | 153000 | 9305228675 | 35000 | 35000 | 35000 | 35000 | 15564 |
| 217 | 20250418 | 152900 | 8760488675 | 35050 | 35050 | 35050 | 35050 | 0 |
| 218 | 20250418 | 152800 | 8760488675 | 35050 | 35050 | 35050 | 35050 | 0 |
| 219 | 20250418 | 152700 | 8760488675 | 35050 | 35050 | 35050 | 35050 | 0 |
| 220 | 20250418 | 152600 | 8760488675 | 35050 | 35050 | 35050 | 35050 | 0 |
| 221 | 20250418 | 152500 | 8760488675 | 35050 | 35050 | 35050 | 35050 | 0 |
| 222 | 20250418 | 152400 | 8760488675 | 35050 | 35050 | 35050 | 35050 | 0 |
| 223 | 20250418 | 152300 | 8760488675 | 35050 | 35050 | 35050 | 35050 | 0 |
| 224 | 20250418 | 152200 | 8760488675 | 35050 | 35050 | 35050 | 35050 | 0 |
| 225 | 20250418 | 152100 | 8760488675 | 35050 | 35050 | 35050 | 35050 | 0 |
| 226 | 20250418 | 152000 | 8760488675 | 35050 | 35050 | 35050 | 35050 | 0 |
| 227 | 20250418 | 151900 | 8760488675 | 35050 | 35050 | 35050 | 35000 | 391 |
| 228 | 20250418 | 151800 | 8746791575 | 35050 | 35050 | 35050 | 35000 | 682 |
| 229 | 20250418 | 151700 | 8722911175 | 35050 | 35000 | 35050 | 34950 | 1985 |
| 230 | 20250418 | 151600 | 8653431575 | 34950 | 35000 | 35000 | 34950 | 1750 |
| 231 | 20250418 | 151500 | 8592196600 | 35000 | 34950 | 35000 | 34900 | 2360 |
| 232 | 20250418 | 151400 | 8509679250 | 34900 | 34900 | 34950 | 34900 | 1664 |
| 233 | 20250418 | 151300 | 8451540900 | 34950 | 34950 | 34950 | 34900 | 1426 |
| 234 | 20250418 | 151200 | 8401713550 | 34900 | 34900 | 34950 | 34900 | 786 |
| 235 | 20250418 | 151100 | 8374259750 | 34900 | 34950 | 34950 | 34900 | 1603 |
| 236 | 20250418 | 151000 | 8318246700 | 34950 | 34950 | 34950 | 34900 | 1302 |
| 237 | 20250418 | 150900 | 8272754800 | 34950 | 34950 | 34950 | 34900 | 3802 |
| 238 | 20250418 | 150800 | 8139910650 | 34950 | 34950 | 34950 | 34900 | 1734 |
| 239 | 20250418 | 150700 | 8079326000 | 34900 | 34950 | 34950 | 34900 | 726 |
| 240 | 20250418 | 150600 | 8053968800 | 34900 | 34950 | 34950 | 34900 | 1004 |
| 241 | 20250418 | 150500 | 8018902000 | 34950 | 34850 | 34950 | 34850 | 1206 |
| 242 | 20250418 | 150400 | 7976797450 | 34950 | 34950 | 34950 | 34900 | 2874 |
| 243 | 20250418 | 150300 | 7876468500 | 34950 | 34950 | 34950 | 34900 | 1808 |
| 244 | 20250418 | 150200 | 7813283950 | 34950 | 34900 | 34950 | 34900 | 551 |
| 245 | 20250418 | 150100 | 7794030100 | 34950 | 34900 | 34950 | 34900 | 1921 |
| 246 | 20250418 | 150000 | 7726900050 | 34900 | 34900 | 34950 | 34900 | 797 |
| 247 | 20250418 | 145900 | 7699053500 | 34950 | 34900 | 34950 | 34900 | 1389 |
| 248 | 20250418 | 145800 | 7650553450 | 34950 | 34950 | 34950 | 34900 | 563 |
| 249 | 20250418 | 145700 | 7630883150 | 34950 | 34900 | 34950 | 34850 | 2725 |
| 250 | 20250418 | 145600 | 7535743200 | 34900 | 34900 | 34900 | 34850 | 1006 |
| 251 | 20250418 | 145500 | 7500646150 | 34900 | 34900 | 34900 | 34850 | 1073 |
| 252 | 20250418 | 145400 | 7463202850 | 34900 | 34850 | 34900 | 34850 | 1088 |
| 253 | 20250418 | 145300 | 7425244000 | 34850 | 34900 | 34900 | 34800 | 1757 |
| 254 | 20250418 | 145200 | 7363993350 | 34900 | 34850 | 34900 | 34800 | 4229 |
| 255 | 20250418 | 145100 | 7216635600 | 34850 | 34850 | 34850 | 34800 | 598 |
| 256 | 20250418 | 145000 | 7195798900 | 34850 | 34850 | 34850 | 34800 | 1535 |
| 257 | 20250418 | 144900 | 7142304850 | 34850 | 34850 | 34850 | 34800 | 487 |
| 258 | 20250418 | 144800 | 7125339525 | 34800 | 34850 | 34850 | 34800 | 1196 |
| 259 | 20250418 | 144700 | 7083693300 | 34850 | 34900 | 34900 | 34800 | 2573 |
| 260 | 20250418 | 144600 | 6994064150 | 34900 | 34900 | 34900 | 34850 | 1079 |
| 261 | 20250418 | 144500 | 6956414000 | 34850 | 34850 | 34900 | 34800 | 2970 |
| 262 | 20250418 | 144400 | 6852943900 | 34850 | 34800 | 34850 | 34750 | 1067 |
| 263 | 20250418 | 144300 | 6815787100 | 34800 | 34750 | 34800 | 34750 | 927 |
| 264 | 20250418 | 144200 | 6783532500 | 34800 | 34800 | 34800 | 34750 | 679 |
| 265 | 20250418 | 144100 | 6759913275 | 34750 | 34700 | 34850 | 34700 | 3839 |
| 266 | 20250418 | 144000 | 6626295775 | 34750 | 34750 | 34750 | 34700 | 787 |
| 267 | 20250418 | 143900 | 6598975225 | 34700 | 34700 | 34750 | 34650 | 169 |
| 268 | 20250418 | 143800 | 6593106825 | 34700 | 34650 | 34750 | 34650 | 2020 |
| 269 | 20250418 | 143700 | 6523009175 | 34650 | 34600 | 34800 | 34600 | 6781 |
| 270 | 20250418 | 143600 | 6287583925 | 34600 | 34650 | 34650 | 34600 | 315 |
| 271 | 20250418 | 143500 | 6276677075 | 34650 | 34600 | 34650 | 34600 | 248 |
| 272 | 20250418 | 143400 | 6268085225 | 34600 | 34600 | 34650 | 34550 | 1213 |
| 273 | 20250418 | 143300 | 6226106775 | 34600 | 34600 | 34600 | 34550 | 261 |
| 274 | 20250418 | 143200 | 6217077175 | 34600 | 34650 | 34650 | 34550 | 447 |
| 275 | 20250418 | 143100 | 6201606925 | 34650 | 34650 | 34650 | 34600 | 210 |
| 276 | 20250418 | 143000 | 6194334675 | 34600 | 34600 | 34650 | 34550 | 657 |
| 277 | 20250418 | 142900 | 6171593025 | 34600 | 34600 | 34600 | 34550 | 356 |
| 278 | 20250418 | 142800 | 6159279225 | 34600 | 34650 | 34650 | 34550 | 932 |
| 279 | 20250418 | 142700 | 6127033875 | 34600 | 34550 | 34650 | 34550 | 888 |
| 280 | 20250418 | 142600 | 6096305475 | 34550 | 34600 | 34600 | 34550 | 276 |
| 281 | 20250418 | 142500 | 6086762875 | 34550 | 34550 | 34600 | 34550 | 451 |
| 282 | 20250418 | 142400 | 6071160925 | 34550 | 34550 | 34600 | 34550 | 540 |
| 283 | 20250418 | 142300 | 6052495825 | 34550 | 34600 | 34600 | 34550 | 398 |
| 284 | 20250418 | 142200 | 6038733075 | 34550 | 34600 | 34600 | 34550 | 222 |
| 285 | 20250418 | 142100 | 6031056325 | 34550 | 34550 | 34600 | 34550 | 306 |
| 286 | 20250418 | 142000 | 6020474525 | 34550 | 34650 | 34650 | 34550 | 833 |
| 287 | 20250418 | 141900 | 5991646925 | 34650 | 34650 | 34650 | 34600 | 468 |
| 288 | 20250418 | 141800 | 5975446825 | 34600 | 34600 | 34650 | 34600 | 214 |
| 289 | 20250418 | 141700 | 5968035125 | 34600 | 34700 | 34700 | 34600 | 621 |
| 290 | 20250418 | 141600 | 5946517075 | 34650 | 34600 | 34700 | 34600 | 326 |
| 291 | 20250418 | 141500 | 5935218625 | 34700 | 34600 | 34700 | 34600 | 865 |
| 292 | 20250418 | 141400 | 5905248225 | 34600 | 34600 | 34700 | 34600 | 1836 |
| 293 | 20250418 | 141300 | 5841633125 | 34600 | 34600 | 34650 | 34500 | 1756 |
| 294 | 20250418 | 141200 | 5780890325 | 34550 | 34500 | 34600 | 34500 | 1572 |
| 295 | 20250418 | 141100 | 5726552525 | 34500 | 34500 | 34550 | 34500 | 266 |
| 296 | 20250418 | 141000 | 5717367075 | 34500 | 34550 | 34550 | 34450 | 291 |
| 297 | 20250418 | 140900 | 5707321375 | 34550 | 34550 | 34600 | 34450 | 1319 |
| 298 | 20250418 | 140800 | 5661755175 | 34550 | 34550 | 34600 | 34550 | 394 |
| 299 | 20250418 | 140700 | 5648133675 | 34550 | 34500 | 34600 | 34500 | 358 |
| 300 | 20250418 | 140600 | 5635755425 | 34500 | 34450 | 34600 | 34450 | 1127 |
| 301 | 20250418 | 140500 | 5596827025 | 34450 | 34450 | 34550 | 34450 | 633 |
| 302 | 20250418 | 140400 | 5574992625 | 34450 | 34450 | 34500 | 34450 | 271 |
| 303 | 20250418 | 140300 | 5565648425 | 34450 | 34450 | 34500 | 34450 | 246 |
| 304 | 20250418 | 140200 | 5557168675 | 34450 | 34500 | 34600 | 34450 | 527 |
| 305 | 20250418 | 140100 | 5538995225 | 34500 | 34550 | 34550 | 34450 | 397 |
| 306 | 20250418 | 140000 | 5525288375 | 34550 | 34550 | 34600 | 34500 | 641 |
| 307 | 20250418 | 135900 | 5503143075 | 34600 | 34550 | 34600 | 34400 | 3287 |
| 308 | 20250418 | 135800 | 5389759675 | 34500 | 34500 | 34550 | 34450 | 461 |
| 309 | 20250418 | 135700 | 5373856575 | 34500 | 34400 | 34550 | 34400 | 627 |
| 310 | 20250418 | 135600 | 5352226775 | 34400 | 34400 | 34500 | 34400 | 805 |
| 311 | 20250418 | 135500 | 5324497875 | 34400 | 34450 | 34500 | 34400 | 212 |
| 312 | 20250418 | 135400 | 5317197925 | 34400 | 34400 | 34450 | 34400 | 971 |
| 313 | 20250418 | 135300 | 5283752325 | 34450 | 34450 | 34500 | 34400 | 278 |
| 314 | 20250418 | 135200 | 5274174475 | 34500 | 34450 | 34500 | 34450 | 356 |
| 315 | 20250418 | 135100 | 5261902025 | 34450 | 34450 | 34500 | 34450 | 326 |
| 316 | 20250418 | 135000 | 5250668425 | 34450 | 34450 | 34500 | 34450 | 215 |
| 317 | 20250418 | 134900 | 5243256625 | 34500 | 34450 | 34500 | 34450 | 279 |
| 318 | 20250418 | 134800 | 5233640575 | 34450 | 34450 | 34500 | 34400 | 655 |
| 319 | 20250418 | 134700 | 5211083275 | 34450 | 34450 | 34550 | 34450 | 905 |
| 320 | 20250418 | 134600 | 5179858975 | 34400 | 34450 | 34500 | 34400 | 788 |
| 321 | 20250418 | 134500 | 5152721525 | 34450 | 34450 | 34500 | 34450 | 328 |
| 322 | 20250418 | 134400 | 5141412575 | 34500 | 34500 | 34500 | 34450 | 181 |
| 323 | 20250418 | 134300 | 5135172625 | 34450 | 34400 | 34500 | 34400 | 332 |
| 324 | 20250418 | 134200 | 5123731675 | 34400 | 34450 | 34500 | 34400 | 377 |
| 325 | 20250418 | 134100 | 5110746225 | 34450 | 34400 | 34500 | 34400 | 391 |
| 326 | 20250418 | 134000 | 5097278775 | 34400 | 34450 | 34500 | 34400 | 334 |
| 327 | 20250418 | 133900 | 5085768775 | 34450 | 34400 | 34500 | 34400 | 282 |
| 328 | 20250418 | 133800 | 5076047975 | 34450 | 34400 | 34450 | 34400 | 525 |
| 329 | 20250418 | 133700 | 5057967725 | 34400 | 34400 | 34450 | 34350 | 952 |
| 330 | 20250418 | 133600 | 5025183825 | 34400 | 34400 | 34450 | 34400 | 207 |
| 331 | 20250418 | 133500 | 5018058575 | 34400 | 34400 | 34450 | 34400 | 283 |
| 332 | 20250418 | 133400 | 5008319025 | 34400 | 34400 | 34450 | 34400 | 160 |
| 333 | 20250418 | 133300 | 5002811425 | 34400 | 34400 | 34450 | 34400 | 207 |
| 334 | 20250418 | 133200 | 4995686275 | 34400 | 34350 | 34450 | 34350 | 246 |
| 335 | 20250418 | 133100 | 4987225525 | 34450 | 34350 | 34450 | 34350 | 451 |
| 336 | 20250418 | 133000 | 4971712025 | 34350 | 34350 | 34400 | 34300 | 539 |
| 337 | 20250418 | 132900 | 4953194675 | 34350 | 34350 | 34400 | 34300 | 197 |
| 338 | 20250418 | 132800 | 4946424375 | 34350 | 34400 | 34400 | 34350 | 290 |
| 339 | 20250418 | 132700 | 4936458375 | 34350 | 34400 | 34400 | 34350 | 247 |
| 340 | 20250418 | 132600 | 4927969375 | 34350 | 34400 | 34450 | 34350 | 232 |
| 341 | 20250418 | 132500 | 4919987750 | 34400 | 34450 | 34500 | 34400 | 1665 |
| 342 | 20250418 | 132400 | 4862643500 | 34450 | 34500 | 34550 | 34450 | 1802 |
| 343 | 20250418 | 132300 | 4800477850 | 34450 | 34450 | 34500 | 34450 | 126 |
| 344 | 20250418 | 132200 | 4796133950 | 34450 | 34400 | 34500 | 34400 | 972 |
| 345 | 20250418 | 132100 | 4762644250 | 34450 | 34400 | 34450 | 34400 | 88 |
| 346 | 20250418 | 132000 | 4759615850 | 34450 | 34450 | 34450 | 34400 | 91 |
| 347 | 20250418 | 131900 | 4756482550 | 34400 | 34350 | 34450 | 34350 | 1185 |
| 348 | 20250418 | 131800 | 4715716600 | 34400 | 34400 | 34400 | 34350 | 151 |
| 349 | 20250418 | 131700 | 4710526100 | 34400 | 34400 | 34400 | 34350 | 221 |
| 350 | 20250418 | 131600 | 4702926850 | 34400 | 34300 | 34400 | 34300 | 2250 |
| 351 | 20250418 | 131500 | 4625699950 | 34300 | 34350 | 34400 | 34300 | 710 |
| 352 | 20250418 | 131400 | 4601321000 | 34350 | 34350 | 34400 | 34350 | 702 |
| 353 | 20250418 | 131300 | 4577205050 | 34350 | 34300 | 34350 | 34300 | 356 |
| 354 | 20250418 | 131200 | 4564992650 | 34300 | 34300 | 34350 | 34300 | 53 |
| 355 | 20250418 | 131100 | 4563173250 | 34350 | 34350 | 34350 | 34300 | 415 |
| 356 | 20250418 | 131000 | 4548935400 | 34350 | 34350 | 34350 | 34300 | 1017 |
| 357 | 20250418 | 130900 | 4514046300 | 34350 | 34350 | 34350 | 34300 | 91 |
| 358 | 20250418 | 130800 | 4510923750 | 34350 | 34300 | 34350 | 34300 | 38 |
| 359 | 20250418 | 130700 | 4509619700 | 34350 | 34300 | 34350 | 34300 | 313 |
| 360 | 20250418 | 130600 | 4498869900 | 34300 | 34250 | 34350 | 34250 | 764 |
| 361 | 20250418 | 130500 | 4472662000 | 34250 | 34250 | 34300 | 34250 | 41 |
| 362 | 20250418 | 130400 | 4471256800 | 34300 | 34300 | 34300 | 34250 | 173 |
| 363 | 20250418 | 130300 | 4465324225 | 34300 | 34250 | 34300 | 34250 | 62 |
| 364 | 20250418 | 130200 | 4463199775 | 34300 | 34250 | 34300 | 34250 | 31 |
| 365 | 20250418 | 130100 | 4462137425 | 34300 | 34300 | 34300 | 34250 | 112 |
| 366 | 20250418 | 130000 | 4458298875 | 34300 | 34300 | 34300 | 34250 | 22 |
| 367 | 20250418 | 125900 | 4457544575 | 34300 | 34250 | 34300 | 34250 | 399 |
| 368 | 20250418 | 125800 | 4443862675 | 34300 | 34250 | 34300 | 34250 | 401 |
| 369 | 20250418 | 125700 | 4430126525 | 34250 | 34300 | 34300 | 34250 | 40 |
| 370 | 20250418 | 125600 | 4428755825 | 34250 | 34300 | 34300 | 34250 | 63 |
| 371 | 20250418 | 125500 | 4426597125 | 34300 | 34250 | 34300 | 34250 | 72 |
| 372 | 20250418 | 125400 | 4424128825 | 34300 | 34350 | 34350 | 34250 | 1312 |
| 373 | 20250418 | 125300 | 4379142875 | 34300 | 34350 | 34350 | 34300 | 82 |
| 374 | 20250418 | 125200 | 4376328575 | 34300 | 34350 | 34350 | 34300 | 20 |
| 375 | 20250418 | 125100 | 4375641925 | 34350 | 34300 | 34350 | 34300 | 67 |
| 376 | 20250418 | 125000 | 4373342875 | 34300 | 34350 | 34350 | 34300 | 177 |
| 377 | 20250418 | 124900 | 4367263675 | 34350 | 34300 | 34350 | 34300 | 20 |
| 378 | 20250418 | 124800 | 4366577075 | 34350 | 34300 | 34350 | 34300 | 632 |
| 379 | 20250418 | 124700 | 4344870325 | 34350 | 34300 | 34350 | 34300 | 95 |
| 380 | 20250418 | 124600 | 4341610875 | 34350 | 34350 | 34350 | 34300 | 578 |
| 381 | 20250418 | 124500 | 4321781025 | 34350 | 34350 | 34350 | 34300 | 59 |
| 382 | 20250418 | 124400 | 4319756075 | 34300 | 34350 | 34350 | 34300 | 56 |
| 383 | 20250418 | 124300 | 4317834675 | 34300 | 34300 | 34350 | 34300 | 48 |
| 384 | 20250418 | 124200 | 4316185975 | 34300 | 34300 | 34350 | 34300 | 42 |
| 385 | 20250418 | 124100 | 4314744775 | 34350 | 34300 | 34350 | 34300 | 55 |
| 386 | 20250418 | 124000 | 4312856825 | 34300 | 34300 | 34350 | 34300 | 53 |
| 387 | 20250418 | 123900 | 4311038325 | 34350 | 34300 | 34350 | 34300 | 18 |
| 388 | 20250418 | 123800 | 4310420325 | 34350 | 34300 | 34350 | 34300 | 31 |
| 389 | 20250418 | 123700 | 4309355825 | 34300 | 34350 | 34350 | 34300 | 52 |
| 390 | 20250418 | 123600 | 4307571275 | 34300 | 34300 | 34350 | 34300 | 121 |
| 391 | 20250418 | 123500 | 4303419725 | 34350 | 34300 | 34350 | 34300 | 57 |
| 392 | 20250418 | 123400 | 4301463525 | 34350 | 34300 | 34350 | 34300 | 76 |
| 393 | 20250418 | 123300 | 4298856075 | 34300 | 34350 | 34350 | 34300 | 51 |
| 394 | 20250418 | 123200 | 4297105975 | 34350 | 34300 | 34350 | 34300 | 29 |
| 395 | 20250418 | 123100 | 4296110575 | 34350 | 34350 | 34350 | 34350 | 306 |
| 396 | 20250418 | 123000 | 4285599475 | 34300 | 34300 | 34350 | 34300 | 321 |
| 397 | 20250418 | 122900 | 4274587825 | 34300 | 34300 | 34350 | 34300 | 188 |
| 398 | 20250418 | 122800 | 4268137825 | 34350 | 34350 | 34350 | 34300 | 24 |
| 399 | 20250418 | 122700 | 4267313525 | 34300 | 34300 | 34350 | 34300 | 54 |
| 400 | 20250418 | 122600 | 4265460175 | 34350 | 34300 | 34350 | 34300 | 107 |
| 401 | 20250418 | 122500 | 4261785025 | 34350 | 34300 | 34350 | 34300 | 57 |
| 402 | 20250418 | 122400 | 4259828625 | 34350 | 34300 | 34350 | 34300 | 24 |
| 403 | 20250418 | 122300 | 4259004725 | 34300 | 34300 | 34350 | 34300 | 112 |
| 404 | 20250418 | 122200 | 4255161925 | 34300 | 34350 | 34350 | 34300 | 29 |
| 405 | 20250418 | 122100 | 4254166375 | 34350 | 34300 | 34350 | 34300 | 76 |
| 406 | 20250418 | 122000 | 4251557075 | 34300 | 34350 | 34350 | 34300 | 72 |
| 407 | 20250418 | 121900 | 4249085225 | 34300 | 34300 | 34350 | 34300 | 92 |
| 408 | 20250418 | 121800 | 4245929025 | 34350 | 34350 | 34350 | 34300 | 15 |
| 409 | 20250418 | 121700 | 4245413825 | 34350 | 34300 | 34350 | 34300 | 84 |
| 410 | 20250418 | 121600 | 4242531975 | 34350 | 34350 | 34350 | 34300 | 168 |
| 411 | 20250418 | 121500 | 4236767675 | 34300 | 34350 | 34350 | 34300 | 86 |
| 412 | 20250418 | 121400 | 4233817225 | 34350 | 34300 | 34350 | 34300 | 38 |
| 413 | 20250418 | 121300 | 4232513175 | 34350 | 34300 | 34350 | 34300 | 71 |
| 414 | 20250418 | 121200 | 4230076525 | 34350 | 34350 | 34350 | 34300 | 20 |
| 415 | 20250418 | 121100 | 4229389825 | 34350 | 34300 | 34350 | 34300 | 37 |
| 416 | 20250418 | 121000 | 4228119825 | 34350 | 34300 | 34350 | 34300 | 67 |
| 417 | 20250418 | 120900 | 4225820975 | 34350 | 34300 | 34350 | 34300 | 90 |
| 418 | 20250418 | 120800 | 4222733075 | 34350 | 34350 | 34350 | 34300 | 41 |
| 419 | 20250418 | 120700 | 4221325275 | 34300 | 34350 | 34350 | 34300 | 261 |
| 420 | 20250418 | 120600 | 4212361375 | 34300 | 34300 | 34350 | 34300 | 228 |
| 421 | 20250418 | 120500 | 4204539475 | 34300 | 34350 | 34400 | 34300 | 85 |
| 422 | 20250418 | 120400 | 4201620925 | 34400 | 34350 | 34400 | 34350 | 24 |
| 423 | 20250418 | 120300 | 4200795725 | 34450 | 34400 | 34450 | 34350 | 344 |
| 424 | 20250418 | 120200 | 4188961975 | 34400 | 34400 | 34450 | 34400 | 129 |
| 425 | 20250418 | 120100 | 4184523525 | 34450 | 34350 | 34450 | 34300 | 1160 |
| 426 | 20250418 | 120000 | 4144648475 | 34350 | 34300 | 34350 | 34300 | 62 |
| 427 | 20250418 | 115900 | 4142520825 | 34300 | 34300 | 34350 | 34300 | 461 |
| 428 | 20250418 | 115800 | 4126706825 | 34350 | 34300 | 34350 | 34300 | 24 |
| 429 | 20250418 | 115700 | 4125882775 | 34350 | 34350 | 34350 | 34300 | 27 |
| 430 | 20250418 | 115600 | 4124955875 | 34300 | 34250 | 34350 | 34250 | 49 |
| 431 | 20250418 | 115500 | 4123274625 | 34250 | 34300 | 34350 | 34250 | 1571 |
| 432 | 20250418 | 115400 | 4069385075 | 34300 | 34350 | 34350 | 34300 | 61 |
| 433 | 20250418 | 115300 | 4067291175 | 34350 | 34350 | 34350 | 34300 | 83 |
| 434 | 20250418 | 115200 | 4064442875 | 34300 | 34350 | 34350 | 34300 | 62 |
| 435 | 20250418 | 115100 | 4062315625 | 34300 | 34300 | 34350 | 34300 | 82 |
| 436 | 20250418 | 115000 | 4059502375 | 34350 | 34300 | 34350 | 34250 | 277 |
| 437 | 20250418 | 114900 | 4050000775 | 34300 | 34350 | 34350 | 34300 | 808 |
| 438 | 20250418 | 114800 | 4022284925 | 34300 | 34350 | 34350 | 34300 | 104 |
| 439 | 20250418 | 114700 | 4018715175 | 34350 | 34300 | 34350 | 34300 | 72 |
| 440 | 20250418 | 114600 | 4016244875 | 34350 | 34300 | 34350 | 34300 | 54 |
| 441 | 20250418 | 114500 | 4014391975 | 34350 | 34350 | 34350 | 34300 | 82 |
| 442 | 20250418 | 114400 | 4011577225 | 34300 | 34350 | 34350 | 34300 | 17 |
| 443 | 20250418 | 114300 | 4010993325 | 34350 | 34300 | 34350 | 34300 | 77 |
| 444 | 20250418 | 114200 | 4008351575 | 34300 | 34350 | 34350 | 34300 | 24 |
| 445 | 20250418 | 114100 | 4007527725 | 34300 | 34350 | 34350 | 34300 | 23 |
| 446 | 20250418 | 114000 | 4006738175 | 34350 | 34350 | 34350 | 34350 | 52 |
| 447 | 20250418 | 113900 | 4004951975 | 34300 | 34300 | 34350 | 34300 | 68 |
| 448 | 20250418 | 113800 | 4002618775 | 34350 | 34350 | 34350 | 34300 | 342 |
| 449 | 20250418 | 113700 | 3990872325 | 34350 | 34300 | 34350 | 34300 | 75 |
| 450 | 20250418 | 113600 | 3988299025 | 34350 | 34300 | 34350 | 34250 | 240 |
| 451 | 20250418 | 113500 | 3980066725 | 34300 | 34350 | 34350 | 34300 | 130 |
| 452 | 20250418 | 113400 | 3975606375 | 34300 | 34350 | 34350 | 34300 | 14 |
| 453 | 20250418 | 113300 | 3975125525 | 34350 | 34300 | 34350 | 34300 | 64 |
| 454 | 20250418 | 113200 | 3972929175 | 34300 | 34350 | 34350 | 34250 | 165 |
| 455 | 20250418 | 113100 | 3967270775 | 34300 | 34250 | 34350 | 34250 | 1654 |
| 456 | 20250418 | 113000 | 3910536625 | 34300 | 34300 | 34300 | 34250 | 329 |
| 457 | 20250418 | 112900 | 3899267025 | 34250 | 34250 | 34300 | 34250 | 45 |
| 458 | 20250418 | 112800 | 3897725125 | 34300 | 34300 | 34300 | 34250 | 26 |
| 459 | 20250418 | 112700 | 3896833375 | 34300 | 34250 | 34300 | 34250 | 119 |
| 460 | 20250418 | 112600 | 3892751975 | 34300 | 34300 | 34300 | 34250 | 243 |
| 461 | 20250418 | 112500 | 3884427125 | 34300 | 34300 | 34350 | 34250 | 263 |
| 462 | 20250418 | 112400 | 3875406925 | 34350 | 34300 | 34350 | 34250 | 274 |
| 463 | 20250418 | 112300 | 3866008375 | 34250 | 34300 | 34300 | 34250 | 62 |
| 464 | 20250418 | 112200 | 3863883025 | 34250 | 34300 | 34350 | 34250 | 612 |
| 465 | 20250418 | 112100 | 3842890925 | 34250 | 34300 | 34300 | 34250 | 134 |
| 466 | 20250418 | 112000 | 3838295775 | 34300 | 34300 | 34300 | 34250 | 84 |
| 467 | 20250418 | 111900 | 3835415375 | 34250 | 34250 | 34300 | 34200 | 437 |
| 468 | 20250418 | 111800 | 3820447375 | 34300 | 34300 | 34300 | 34250 | 26 |
| 469 | 20250418 | 111700 | 3819555975 | 34300 | 34300 | 34300 | 34250 | 619 |
| 470 | 20250418 | 111600 | 3798325525 | 34300 | 34250 | 34300 | 34250 | 1233 |
| 471 | 20250418 | 111500 | 3756092675 | 34300 | 34250 | 34300 | 34250 | 68 |
| 472 | 20250418 | 111400 | 3753762375 | 34250 | 34300 | 34350 | 34250 | 740 |
| 473 | 20250418 | 111300 | 3728381325 | 34350 | 34300 | 34350 | 34300 | 71 |
| 474 | 20250418 | 111200 | 3725944725 | 34300 | 34300 | 34350 | 34300 | 349 |
| 475 | 20250418 | 111100 | 3713972775 | 34300 | 34350 | 34350 | 34250 | 772 |
| 476 | 20250418 | 111000 | 3687465675 | 34350 | 34350 | 34350 | 34300 | 37 |
| 477 | 20250418 | 110900 | 3686195625 | 34350 | 34300 | 34350 | 34300 | 93 |
| 478 | 20250418 | 110800 | 3683003175 | 34350 | 34350 | 34350 | 34350 | 233 |
| 479 | 20250418 | 110700 | 3674999625 | 34350 | 34400 | 34400 | 34350 | 177 |
| 480 | 20250418 | 110600 | 3668919025 | 34400 | 34400 | 34400 | 34300 | 35 |
| 481 | 20250418 | 110500 | 3667715125 | 34300 | 34350 | 34350 | 34300 | 432 |
| 482 | 20250418 | 110400 | 3652883825 | 34350 | 34350 | 34350 | 34300 | 340 |
| 483 | 20250418 | 110300 | 3641214975 | 34300 | 34350 | 34350 | 34300 | 578 |
| 484 | 20250418 | 110200 | 3621379325 | 34400 | 34400 | 34400 | 34350 | 153 |
| 485 | 20250418 | 110100 | 3616123025 | 34400 | 34350 | 34400 | 34350 | 128 |
| 486 | 20250418 | 110000 | 3611719875 | 34400 | 34450 | 34450 | 34400 | 89 |
| 487 | 20250418 | 105900 | 3608656925 | 34450 | 34400 | 34450 | 34400 | 418 |
| 488 | 20250418 | 105800 | 3594271975 | 34400 | 34450 | 34450 | 34400 | 21 |
| 489 | 20250418 | 105700 | 3593548925 | 34450 | 34450 | 34450 | 34450 | 116 |
| 490 | 20250418 | 105600 | 3589552725 | 34450 | 34350 | 34450 | 34350 | 238 |
| 491 | 20250418 | 105500 | 3581364425 | 34400 | 34350 | 34500 | 34350 | 1079 |
| 492 | 20250418 | 105400 | 3544224225 | 34400 | 34300 | 34400 | 34300 | 685 |
| 493 | 20250418 | 105300 | 3520711575 | 34300 | 34250 | 34300 | 34250 | 52 |
| 494 | 20250418 | 105200 | 3518929775 | 34300 | 34300 | 34300 | 34250 | 73 |
| 495 | 20250418 | 105100 | 3516427675 | 34300 | 34300 | 34300 | 34250 | 160 |
| 496 | 20250418 | 105000 | 3510945875 | 34250 | 34300 | 34300 | 34250 | 170 |
| 497 | 20250418 | 104900 | 3505121225 | 34250 | 34300 | 34300 | 34250 | 54 |
| 498 | 20250418 | 104800 | 3503270325 | 34300 | 34200 | 34300 | 34200 | 65 |
| 499 | 20250418 | 104700 | 3501043325 | 34300 | 34300 | 34300 | 34300 | 450 |
| 500 | 20250418 | 104600 | 3485608325 | 34300 | 34200 | 34300 | 34200 | 56 |
| 501 | 20250418 | 104500 | 3483691075 | 34200 | 34300 | 34300 | 34200 | 110 |
| 502 | 20250418 | 104400 | 3479926475 | 34200 | 34200 | 34300 | 34200 | 125 |
| 503 | 20250418 | 104300 | 3475650175 | 34200 | 34250 | 34300 | 34200 | 140 |
| 504 | 20250418 | 104200 | 3470854775 | 34300 | 34250 | 34300 | 34200 | 354 |
| 505 | 20250418 | 104100 | 3458731075 | 34250 | 34250 | 34250 | 34250 | 47 |
| 506 | 20250418 | 104000 | 3457121325 | 34200 | 34250 | 34250 | 34200 | 173 |
| 507 | 20250418 | 103900 | 3451196375 | 34250 | 34200 | 34250 | 34200 | 18 |
| 508 | 20250418 | 103800 | 3450580125 | 34200 | 34200 | 34250 | 34200 | 77 |
| 509 | 20250418 | 103700 | 3447944525 | 34250 | 34250 | 34250 | 34200 | 314 |
| 510 | 20250418 | 103600 | 3437203875 | 34200 | 34200 | 34250 | 34200 | 734 |
| 511 | 20250418 | 103500 | 3412098275 | 34150 | 34200 | 34200 | 34150 | 47 |
| 512 | 20250418 | 103400 | 3410492525 | 34200 | 34150 | 34200 | 34150 | 69 |
| 513 | 20250418 | 103300 | 3408135375 | 34200 | 34150 | 34200 | 34150 | 191 |
| 514 | 20250418 | 103200 | 3401612075 | 34150 | 34100 | 34200 | 34100 | 106 |
| 515 | 20250418 | 103100 | 3397992775 | 34150 | 34150 | 34150 | 34150 | 155 |
| 516 | 20250418 | 103000 | 3392699525 | 34150 | 34250 | 34250 | 34150 | 3207 |
| 517 | 20250418 | 102900 | 3283075525 | 34200 | 34150 | 34250 | 34100 | 3699 |
| 518 | 20250418 | 102800 | 3156706375 | 34100 | 34150 | 34150 | 34100 | 457 |
| 519 | 20250418 | 102700 | 3141103675 | 34150 | 34100 | 34150 | 34100 | 106 |
| 520 | 20250418 | 102600 | 3137484725 | 34100 | 34200 | 34200 | 34100 | 2921 |
| 521 | 20250418 | 102500 | 3037726625 | 34150 | 34150 | 34200 | 34150 | 212 |
| 522 | 20250418 | 102400 | 3030486125 | 34150 | 34200 | 34200 | 34150 | 1451 |
| 523 | 20250418 | 102300 | 2980889625 | 34200 | 34250 | 34250 | 34200 | 1458 |
| 524 | 20250418 | 102200 | 2931023525 | 34200 | 34250 | 34250 | 34200 | 292 |
| 525 | 20250418 | 102100 | 2921032875 | 34250 | 34300 | 34300 | 34250 | 195 |
| 526 | 20250418 | 102000 | 2914353475 | 34250 | 34350 | 34350 | 34250 | 390 |
| 527 | 20250418 | 101900 | 2900994825 | 34300 | 34300 | 34350 | 34300 | 500 |
| 528 | 20250418 | 101800 | 2883843975 | 34300 | 34250 | 34350 | 34250 | 1152 |
| 529 | 20250418 | 101700 | 2844327975 | 34300 | 34250 | 34300 | 34200 | 410 |
| 530 | 20250418 | 101600 | 2830286125 | 34300 | 34250 | 34300 | 34200 | 136 |
| 531 | 20250418 | 101500 | 2825629950 | 34250 | 34300 | 34300 | 34200 | 1523 |
| 532 | 20250418 | 101400 | 2773472500 | 34200 | 34250 | 34300 | 34200 | 781 |
| 533 | 20250418 | 101300 | 2746723350 | 34200 | 34250 | 34250 | 34200 | 220 |
| 534 | 20250418 | 101200 | 2739198000 | 34250 | 34250 | 34250 | 34200 | 69 |
| 535 | 20250418 | 101100 | 2736836100 | 34250 | 34250 | 34250 | 34200 | 1632 |
| 536 | 20250418 | 101000 | 2680941850 | 34250 | 34250 | 34250 | 34200 | 43 |
| 537 | 20250418 | 100900 | 2679469200 | 34250 | 34300 | 34300 | 34200 | 257 |
| 538 | 20250418 | 100800 | 2670656850 | 34250 | 34200 | 34300 | 34200 | 119 |
| 539 | 20250418 | 100700 | 2666581650 | 34300 | 34300 | 34300 | 34200 | 459 |
| 540 | 20250418 | 100600 | 2650881250 | 34200 | 34300 | 34300 | 34200 | 382 |
| 541 | 20250418 | 100500 | 2637800600 | 34250 | 34150 | 34250 | 34100 | 5501 |
| 542 | 20250418 | 100400 | 2449769900 | 34200 | 34200 | 34200 | 34150 | 190 |
| 543 | 20250418 | 100300 | 2443274250 | 34200 | 34150 | 34200 | 34100 | 904 |
| 544 | 20250418 | 100200 | 2412402050 | 34150 | 34150 | 34150 | 34100 | 261 |
| 545 | 20250418 | 100100 | 2403490550 | 34100 | 34150 | 34200 | 34100 | 2565 |
| 546 | 20250418 | 100000 | 2315929400 | 34150 | 34200 | 34200 | 34150 | 59 |
| 547 | 20250418 | 095900 | 2313912350 | 34200 | 34150 | 34200 | 34150 | 69 |
| 548 | 20250418 | 095800 | 2311553350 | 34150 | 34150 | 34200 | 34150 | 133 |
| 549 | 20250418 | 095700 | 2307010250 | 34150 | 34200 | 34200 | 34150 | 743 |
| 550 | 20250418 | 095600 | 2281616750 | 34150 | 34200 | 34200 | 34150 | 1347 |
| 551 | 20250418 | 095500 | 2235612100 | 34200 | 34200 | 34250 | 34150 | 742 |
| 552 | 20250418 | 095400 | 2210224550 | 34250 | 34200 | 34250 | 34200 | 1072 |
| 553 | 20250418 | 095300 | 2173561400 | 34250 | 34250 | 34250 | 34200 | 720 |
| 554 | 20250418 | 095200 | 2148933250 | 34200 | 34300 | 34300 | 34200 | 257 |
| 555 | 20250418 | 095100 | 2140140700 | 34250 | 34275 | 34300 | 34250 | 499 |
| 556 | 20250418 | 095000 | 2123048750 | 34275 | 34275 | 34275 | 34275 | 20 |
| 557 | 20250418 | 094900 | 2122363250 | 34250 | 34300 | 34300 | 34250 | 389 |
| 558 | 20250418 | 094800 | 2109021100 | 34300 | 34300 | 34350 | 34300 | 705 |
| 559 | 20250418 | 094700 | 2084838950 | 34250 | 34300 | 34300 | 34250 | 321 |
| 560 | 20250418 | 094600 | 2073832250 | 34300 | 34250 | 34300 | 34200 | 1065 |
| 561 | 20250418 | 094500 | 2037358450 | 34250 | 34250 | 34250 | 34200 | 137 |
| 562 | 20250418 | 094400 | 2032670700 | 34250 | 34250 | 34250 | 34200 | 244 |
| 563 | 20250418 | 094300 | 2024320050 | 34250 | 34200 | 34250 | 34200 | 301 |
| 564 | 20250418 | 094200 | 2014024600 | 34200 | 34200 | 34250 | 34200 | 84 |
| 565 | 20250418 | 094100 | 2011150650 | 34200 | 34200 | 34250 | 34150 | 1146 |
| 566 | 20250418 | 094000 | 1971958050 | 34200 | 34150 | 34200 | 34150 | 35 |
| 567 | 20250418 | 093900 | 1970762150 | 34200 | 34150 | 34200 | 34150 | 1077 |
| 568 | 20250418 | 093800 | 1933981900 | 34200 | 34200 | 34200 | 34150 | 231 |
| 569 | 20250418 | 093700 | 1926085000 | 34200 | 34250 | 34250 | 34150 | 282 |
| 570 | 20250418 | 093600 | 1916443650 | 34200 | 34200 | 34250 | 34200 | 210 |
| 571 | 20250418 | 093500 | 1909260950 | 34200 | 34200 | 34250 | 34150 | 496 |
| 572 | 20250418 | 093400 | 1892297300 | 34200 | 34200 | 34200 | 34150 | 258 |
| 573 | 20250418 | 093300 | 1883483000 | 34150 | 34200 | 34200 | 34150 | 402 |
| 574 | 20250418 | 093200 | 1869750450 | 34200 | 34200 | 34250 | 34200 | 1406 |
| 575 | 20250418 | 093100 | 1821663550 | 34150 | 34200 | 34200 | 34150 | 483 |
| 576 | 20250418 | 093000 | 1805149250 | 34150 | 34200 | 34200 | 34150 | 973 |
| 577 | 20250418 | 092900 | 1771911200 | 34200 | 34200 | 34250 | 34200 | 1523 |
| 578 | 20250418 | 092800 | 1719810250 | 34150 | 34300 | 34300 | 34150 | 1476 |
| 579 | 20250418 | 092700 | 1669321700 | 34300 | 34250 | 34300 | 34250 | 255 |
| 580 | 20250418 | 092600 | 1660586550 | 34250 | 34250 | 34300 | 34250 | 237 |
| 581 | 20250418 | 092500 | 1652468650 | 34250 | 34300 | 34350 | 34250 | 2519 |
| 582 | 20250418 | 092400 | 1566119600 | 34350 | 34350 | 34350 | 34300 | 1758 |
| 583 | 20250418 | 092300 | 1505812600 | 34350 | 34300 | 34350 | 34300 | 41 |
| 584 | 20250418 | 092200 | 1504405150 | 34300 | 34350 | 34350 | 34300 | 810 |
| 585 | 20250418 | 092100 | 1476600750 | 34350 | 34300 | 34350 | 34300 | 309 |
| 586 | 20250418 | 092000 | 1466001800 | 34300 | 34300 | 34350 | 34300 | 1027 |
| 587 | 20250418 | 091900 | 1430775650 | 34300 | 34250 | 34300 | 34250 | 585 |
| 588 | 20250418 | 091800 | 1410723250 | 34300 | 34300 | 34400 | 34300 | 523 |
| 589 | 20250418 | 091700 | 1392784250 | 34300 | 34300 | 34300 | 34250 | 235 |
| 590 | 20250418 | 091600 | 1384724900 | 34300 | 34300 | 34300 | 34200 | 1359 |
| 591 | 20250418 | 091500 | 1338158650 | 34300 | 34450 | 34500 | 34300 | 1136 |
| 592 | 20250418 | 091400 | 1299111950 | 34450 | 34550 | 34550 | 34450 | 424 |
| 593 | 20250418 | 091300 | 1284495350 | 34500 | 34450 | 34550 | 34400 | 1173 |
| 594 | 20250418 | 091200 | 1244038900 | 34400 | 34250 | 34450 | 34250 | 327 |
| 595 | 20250418 | 091100 | 1232801150 | 34200 | 34250 | 34300 | 34200 | 1172 |
| 596 | 20250418 | 091000 | 1192637250 | 34200 | 34200 | 34200 | 34150 | 1456 |
| 597 | 20250418 | 090900 | 1142887600 | 34150 | 34150 | 34150 | 34125 | 1826 |
| 598 | 20250418 | 090800 | 1080529825 | 34150 | 34100 | 34150 | 34100 | 243 |
| 599 | 20250418 | 090700 | 1072238775 | 34100 | 34100 | 34150 | 34100 | 1550 |
| 600 | 20250418 | 090600 | 1019382900 | 34150 | 34200 | 34200 | 34100 | 4591 |
| 601 | 20250418 | 090500 | 862657350 | 34200 | 34250 | 34300 | 34150 | 5329 |
| 602 | 20250418 | 090400 | 680480650 | 34250 | 34300 | 34350 | 34250 | 1435 |
| 603 | 20250418 | 090300 | 631290900 | 34300 | 34400 | 34450 | 34200 | 5956 |
| 604 | 20250418 | 090200 | 426947700 | 34400 | 34300 | 34450 | 34300 | 1643 |
| 605 | 20250418 | 090100 | 370491300 | 34400 | 34400 | 34450 | 34325 | 3788 |
| 606 | 20250418 | 090000 | 240228600 | 34450 | 34450 | 34500 | 34250 | 6980 |