33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 190400 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 8370 |
| 3 | 20250425 | 190300 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 4 | 20250425 | 190200 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 5 | 20250425 | 190100 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 6 | 20250425 | 190000 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 7 | 20250425 | 185900 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 8 | 20250425 | 185800 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 9 | 20250425 | 185700 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 10 | 20250425 | 185600 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 11 | 20250425 | 185500 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 12 | 20250425 | 185400 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 13 | 20250425 | 185300 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 14 | 20250425 | 185200 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 15 | 20250425 | 185100 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 16 | 20250425 | 185000 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 17 | 20250425 | 184900 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 18 | 20250425 | 184800 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 19 | 20250425 | 184700 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 20 | 20250425 | 184600 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 21 | 20250425 | 184500 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 22 | 20250425 | 184400 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 23 | 20250425 | 184300 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 24 | 20250425 | 184200 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 25 | 20250425 | 184100 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 26 | 20250425 | 184000 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 27 | 20250425 | 183900 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 28 | 20250425 | 183800 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 29 | 20250425 | 183700 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 30 | 20250425 | 183600 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 31 | 20250425 | 183500 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 32 | 20250425 | 183400 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 8370 |
| 33 | 20250425 | 183300 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 34 | 20250425 | 183200 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 35 | 20250425 | 183100 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 36 | 20250425 | 183000 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 37 | 20250425 | 182900 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 38 | 20250425 | 182800 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 39 | 20250425 | 182700 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 40 | 20250425 | 182600 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 41 | 20250425 | 182500 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 42 | 20250425 | 182400 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 43 | 20250425 | 182300 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 44 | 20250425 | 182200 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 45 | 20250425 | 182100 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 46 | 20250425 | 182000 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 47 | 20250425 | 181900 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 48 | 20250425 | 181800 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 49 | 20250425 | 181700 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 50 | 20250425 | 181600 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 51 | 20250425 | 181500 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 52 | 20250425 | 181400 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 53 | 20250425 | 181300 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 54 | 20250425 | 181200 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 55 | 20250425 | 181100 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 56 | 20250425 | 181000 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 57 | 20250425 | 180900 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 58 | 20250425 | 180800 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 59 | 20250425 | 180700 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 60 | 20250425 | 180600 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 61 | 20250425 | 180500 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 62 | 20250425 | 180400 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 8370 |
| 63 | 20250425 | 180300 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 64 | 20250425 | 180200 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 65 | 20250425 | 180100 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 66 | 20250425 | 180000 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 67 | 20250425 | 175900 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 68 | 20250425 | 175800 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 69 | 20250425 | 175700 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 70 | 20250425 | 175600 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 71 | 20250425 | 175500 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 72 | 20250425 | 175400 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 73 | 20250425 | 175300 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 74 | 20250425 | 175200 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 75 | 20250425 | 175100 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 76 | 20250425 | 175000 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 77 | 20250425 | 174900 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 78 | 20250425 | 174800 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 79 | 20250425 | 174700 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 80 | 20250425 | 174600 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 81 | 20250425 | 174500 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 82 | 20250425 | 174400 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 83 | 20250425 | 174300 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 84 | 20250425 | 174200 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 85 | 20250425 | 174100 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 86 | 20250425 | 174000 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 87 | 20250425 | 173900 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 88 | 20250425 | 173800 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 89 | 20250425 | 173700 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 90 | 20250425 | 173600 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 91 | 20250425 | 173500 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 92 | 20250425 | 173400 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 8370 |
| 93 | 20250425 | 173300 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 94 | 20250425 | 173200 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 95 | 20250425 | 173100 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 96 | 20250425 | 173000 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 97 | 20250425 | 172900 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 98 | 20250425 | 172800 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 99 | 20250425 | 172700 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 100 | 20250425 | 172600 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 101 | 20250425 | 172500 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 102 | 20250425 | 172400 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 103 | 20250425 | 172300 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 104 | 20250425 | 172200 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 105 | 20250425 | 172100 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 106 | 20250425 | 172000 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 107 | 20250425 | 171900 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 108 | 20250425 | 171800 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 109 | 20250425 | 171700 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 110 | 20250425 | 171600 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 111 | 20250425 | 171500 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 112 | 20250425 | 171400 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 113 | 20250425 | 171300 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 114 | 20250425 | 171200 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 115 | 20250425 | 171100 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 116 | 20250425 | 171000 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 117 | 20250425 | 170900 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 118 | 20250425 | 170800 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 119 | 20250425 | 170700 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 120 | 20250425 | 170600 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 121 | 20250425 | 170500 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 122 | 20250425 | 170400 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 8370 |
| 123 | 20250425 | 170300 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 124 | 20250425 | 170200 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 125 | 20250425 | 170100 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 126 | 20250425 | 170000 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 127 | 20250425 | 165900 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 128 | 20250425 | 165800 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 129 | 20250425 | 165700 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 130 | 20250425 | 165600 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 131 | 20250425 | 165500 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 132 | 20250425 | 165400 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 133 | 20250425 | 165300 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 134 | 20250425 | 165200 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 135 | 20250425 | 165100 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 136 | 20250425 | 165000 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 137 | 20250425 | 164900 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 138 | 20250425 | 164800 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 139 | 20250425 | 164700 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 140 | 20250425 | 164600 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 141 | 20250425 | 164500 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 142 | 20250425 | 164400 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 143 | 20250425 | 164300 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 144 | 20250425 | 164200 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 145 | 20250425 | 164100 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 146 | 20250425 | 164000 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 147 | 20250425 | 163900 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 148 | 20250425 | 163800 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 149 | 20250425 | 163700 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 150 | 20250425 | 163600 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 151 | 20250425 | 163500 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 152 | 20250425 | 163400 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 8370 |
| 153 | 20250425 | 163300 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 154 | 20250425 | 163200 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 155 | 20250425 | 163100 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 156 | 20250425 | 163000 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 157 | 20250425 | 162900 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 158 | 20250425 | 162800 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 159 | 20250425 | 162700 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 160 | 20250425 | 162600 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 161 | 20250425 | 162500 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 162 | 20250425 | 162400 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 163 | 20250425 | 162300 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 164 | 20250425 | 162200 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 165 | 20250425 | 162100 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 166 | 20250425 | 162000 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 167 | 20250425 | 161900 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 168 | 20250425 | 161800 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 169 | 20250425 | 161700 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 170 | 20250425 | 161600 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 171 | 20250425 | 161500 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 172 | 20250425 | 161400 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 173 | 20250425 | 161300 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 174 | 20250425 | 161200 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 175 | 20250425 | 161100 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 176 | 20250425 | 161000 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 177 | 20250425 | 160900 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 178 | 20250425 | 160800 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 179 | 20250425 | 160700 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 180 | 20250425 | 160600 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 181 | 20250425 | 160500 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 182 | 20250425 | 160400 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 8370 |
| 183 | 20250425 | 160300 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 184 | 20250425 | 160200 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 185 | 20250425 | 160100 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 186 | 20250425 | 160000 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 187 | 20250425 | 155900 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 188 | 20250425 | 155800 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 189 | 20250425 | 155700 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 190 | 20250425 | 155600 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 191 | 20250425 | 155500 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 192 | 20250425 | 155400 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 193 | 20250425 | 155300 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 194 | 20250425 | 155200 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 195 | 20250425 | 155100 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 196 | 20250425 | 155000 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 197 | 20250425 | 154900 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 198 | 20250425 | 154800 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 199 | 20250425 | 154700 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 200 | 20250425 | 154600 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 201 | 20250425 | 154500 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 202 | 20250425 | 154400 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 203 | 20250425 | 154300 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 204 | 20250425 | 154200 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 205 | 20250425 | 154100 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 206 | 20250425 | 154000 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 207 | 20250425 | 153900 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 208 | 20250425 | 153800 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 209 | 20250425 | 153700 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 210 | 20250425 | 153600 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 211 | 20250425 | 153500 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 212 | 20250425 | 153400 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 8370 |
| 213 | 20250425 | 153300 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 214 | 20250425 | 153200 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 215 | 20250425 | 153100 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 216 | 20250425 | 153000 | 14279745675 | 36800 | 36800 | 36800 | 36800 | 8370 |
| 217 | 20250425 | 152900 | 13971729675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 218 | 20250425 | 152800 | 13971729675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 219 | 20250425 | 152700 | 13971729675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 220 | 20250425 | 152600 | 13971729675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 221 | 20250425 | 152500 | 13971729675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 222 | 20250425 | 152400 | 13971729675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 223 | 20250425 | 152300 | 13971729675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 224 | 20250425 | 152200 | 13971729675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 225 | 20250425 | 152100 | 13971729675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 226 | 20250425 | 152000 | 13971729675 | 36800 | 36800 | 36800 | 36800 | 0 |
| 227 | 20250425 | 151900 | 13971729675 | 36800 | 36800 | 36850 | 36750 | 764 |
| 228 | 20250425 | 151800 | 13943614325 | 36850 | 36900 | 36900 | 36800 | 404 |
| 229 | 20250425 | 151700 | 13928729475 | 36850 | 36900 | 37000 | 36800 | 8882 |
| 230 | 20250425 | 151600 | 13600291625 | 36900 | 36900 | 36950 | 36700 | 8296 |
| 231 | 20250425 | 151500 | 13294311925 | 36850 | 36800 | 36850 | 36700 | 3457 |
| 232 | 20250425 | 151400 | 13167059325 | 36800 | 36800 | 36850 | 36750 | 1188 |
| 233 | 20250425 | 151300 | 13123333825 | 36800 | 36850 | 36850 | 36800 | 602 |
| 234 | 20250425 | 151200 | 13101156025 | 36850 | 36850 | 36850 | 36800 | 619 |
| 235 | 20250425 | 151100 | 13078356275 | 36850 | 36850 | 36850 | 36800 | 918 |
| 236 | 20250425 | 151000 | 13044540675 | 36850 | 36850 | 36850 | 36800 | 546 |
| 237 | 20250425 | 150900 | 13024423325 | 36850 | 36850 | 36900 | 36850 | 802 |
| 238 | 20250425 | 150800 | 12994863625 | 36850 | 36850 | 36900 | 36800 | 557 |
| 239 | 20250425 | 150700 | 12974328075 | 36850 | 36850 | 36900 | 36800 | 821 |
| 240 | 20250425 | 150600 | 12944076825 | 36800 | 36850 | 36900 | 36800 | 625 |
| 241 | 20250425 | 150500 | 12921043375 | 36900 | 36900 | 36900 | 36800 | 1302 |
| 242 | 20250425 | 150400 | 12873042725 | 36900 | 36850 | 36900 | 36800 | 788 |
| 243 | 20250425 | 150300 | 12844004075 | 36850 | 36800 | 36850 | 36800 | 192 |
| 244 | 20250425 | 150200 | 12836929875 | 36850 | 36900 | 36900 | 36800 | 559 |
| 245 | 20250425 | 150100 | 12816327575 | 36900 | 36950 | 36950 | 36850 | 623 |
| 246 | 20250425 | 150000 | 12793341375 | 36950 | 36900 | 37050 | 36850 | 7247 |
| 247 | 20250425 | 145900 | 12525449125 | 36850 | 36900 | 36900 | 36850 | 472 |
| 248 | 20250425 | 145800 | 12508032525 | 36900 | 36950 | 36950 | 36900 | 3979 |
| 249 | 20250425 | 145700 | 12361041775 | 36900 | 36800 | 36950 | 36800 | 5607 |
| 250 | 20250425 | 145600 | 12154169125 | 36850 | 36900 | 36900 | 36850 | 2498 |
| 251 | 20250425 | 145500 | 12062105975 | 36900 | 36900 | 36900 | 36850 | 1220 |
| 252 | 20250425 | 145400 | 12017138850 | 36900 | 36750 | 36900 | 36700 | 6461 |
| 253 | 20250425 | 145300 | 11779232550 | 36750 | 36700 | 36750 | 36650 | 440 |
| 254 | 20250425 | 145200 | 11763084600 | 36700 | 36750 | 36750 | 36650 | 1178 |
| 255 | 20250425 | 145100 | 11719856300 | 36750 | 36700 | 36750 | 36700 | 677 |
| 256 | 20250425 | 145000 | 11694995050 | 36750 | 36700 | 36750 | 36650 | 894 |
| 257 | 20250425 | 144900 | 11662196150 | 36750 | 36750 | 36750 | 36700 | 455 |
| 258 | 20250425 | 144800 | 11645489350 | 36750 | 36750 | 36750 | 36700 | 493 |
| 259 | 20250425 | 144700 | 11627376650 | 36750 | 36725 | 36750 | 36700 | 869 |
| 260 | 20250425 | 144600 | 11595448300 | 36725 | 36700 | 36750 | 36700 | 343 |
| 261 | 20250425 | 144500 | 11582844175 | 36750 | 36750 | 36750 | 36700 | 1461 |
| 262 | 20250425 | 144400 | 11529181225 | 36750 | 36750 | 36750 | 36700 | 416 |
| 263 | 20250425 | 144300 | 11513895475 | 36750 | 36750 | 36750 | 36700 | 111 |
| 264 | 20250425 | 144200 | 11509816925 | 36750 | 36750 | 36750 | 36700 | 481 |
| 265 | 20250425 | 144100 | 11492142175 | 36750 | 36750 | 36750 | 36700 | 210 |
| 266 | 20250425 | 144000 | 11484433175 | 36750 | 36650 | 36750 | 36600 | 869 |
| 267 | 20250425 | 143900 | 11452569625 | 36700 | 36650 | 36750 | 36650 | 477 |
| 268 | 20250425 | 143800 | 11435068125 | 36700 | 36650 | 36750 | 36650 | 2210 |
| 269 | 20250425 | 143700 | 11353955025 | 36650 | 36650 | 36650 | 36500 | 2969 |
| 270 | 20250425 | 143600 | 11245417525 | 36650 | 36650 | 36650 | 36600 | 176 |
| 271 | 20250425 | 143500 | 11238969575 | 36650 | 36650 | 36700 | 36600 | 763 |
| 272 | 20250425 | 143400 | 11211026050 | 36650 | 36650 | 36700 | 36600 | 1431 |
| 273 | 20250425 | 143300 | 11158632400 | 36650 | 36650 | 36650 | 36600 | 258 |
| 274 | 20250425 | 143200 | 11149176950 | 36600 | 36650 | 36700 | 36600 | 1036 |
| 275 | 20250425 | 143100 | 11111213200 | 36650 | 36750 | 36750 | 36650 | 488 |
| 276 | 20250425 | 143000 | 11093305200 | 36750 | 36700 | 36750 | 36650 | 258 |
| 277 | 20250425 | 142900 | 11083840850 | 36650 | 36600 | 36700 | 36600 | 527 |
| 278 | 20250425 | 142800 | 11064539900 | 36600 | 36700 | 36700 | 36550 | 1728 |
| 279 | 20250425 | 142700 | 11001227500 | 36700 | 36700 | 36700 | 36650 | 174 |
| 280 | 20250425 | 142600 | 10994845575 | 36700 | 36700 | 36700 | 36650 | 276 |
| 281 | 20250425 | 142500 | 10984722675 | 36700 | 36650 | 36700 | 36650 | 834 |
| 282 | 20250425 | 142400 | 10954149925 | 36650 | 36700 | 36700 | 36600 | 649 |
| 283 | 20250425 | 142300 | 10930369725 | 36700 | 36750 | 36800 | 36700 | 1521 |
| 284 | 20250425 | 142200 | 10874495875 | 36800 | 36750 | 36800 | 36750 | 926 |
| 285 | 20250425 | 142100 | 10840449375 | 36800 | 36800 | 36800 | 36750 | 211 |
| 286 | 20250425 | 142000 | 10832687125 | 36800 | 36750 | 36800 | 36750 | 539 |
| 287 | 20250425 | 141900 | 10812852225 | 36750 | 36800 | 36800 | 36750 | 562 |
| 288 | 20250425 | 141800 | 10792172825 | 36750 | 36800 | 36800 | 36750 | 276 |
| 289 | 20250425 | 141700 | 10782023075 | 36750 | 36750 | 36800 | 36750 | 559 |
| 290 | 20250425 | 141600 | 10761470275 | 36800 | 36800 | 36800 | 36750 | 804 |
| 291 | 20250425 | 141500 | 10731894075 | 36800 | 36800 | 36800 | 36750 | 431 |
| 292 | 20250425 | 141400 | 10716036325 | 36800 | 36800 | 36800 | 36750 | 479 |
| 293 | 20250425 | 141300 | 10698415125 | 36800 | 36750 | 36800 | 36750 | 1763 |
| 294 | 20250425 | 141200 | 10633536775 | 36750 | 36800 | 36800 | 36750 | 371 |
| 295 | 20250425 | 141100 | 10619895225 | 36750 | 36750 | 36800 | 36750 | 939 |
| 296 | 20250425 | 141000 | 10585372575 | 36750 | 36750 | 36750 | 36750 | 120 |
| 297 | 20250425 | 140900 | 10580962575 | 36700 | 36750 | 36750 | 36700 | 216 |
| 298 | 20250425 | 140800 | 10573027325 | 36700 | 36800 | 36800 | 36700 | 527 |
| 299 | 20250425 | 140700 | 10553664525 | 36800 | 36775 | 36800 | 36750 | 1349 |
| 300 | 20250425 | 140600 | 10504078825 | 36800 | 36750 | 36800 | 36750 | 224 |
| 301 | 20250425 | 140500 | 10495836525 | 36750 | 36750 | 36800 | 36700 | 1035 |
| 302 | 20250425 | 140400 | 10457798125 | 36750 | 36650 | 36750 | 36600 | 2476 |
| 303 | 20250425 | 140300 | 10366876325 | 36700 | 36650 | 36700 | 36600 | 438 |
| 304 | 20250425 | 140200 | 10350822775 | 36650 | 36650 | 36700 | 36600 | 645 |
| 305 | 20250425 | 140100 | 10327185925 | 36600 | 36600 | 36650 | 36550 | 3501 |
| 306 | 20250425 | 140000 | 10199039300 | 36600 | 36600 | 36650 | 36600 | 938 |
| 307 | 20250425 | 135900 | 10164705650 | 36550 | 36600 | 36600 | 36550 | 177 |
| 308 | 20250425 | 135800 | 10158229650 | 36600 | 36600 | 36600 | 36550 | 386 |
| 309 | 20250425 | 135700 | 10144104600 | 36600 | 36600 | 36600 | 36550 | 1393 |
| 310 | 20250425 | 135600 | 10093124300 | 36650 | 36650 | 36650 | 36650 | 94 |
| 311 | 20250425 | 135500 | 10089679200 | 36600 | 36650 | 36650 | 36600 | 362 |
| 312 | 20250425 | 135400 | 10076418300 | 36650 | 36650 | 36650 | 36600 | 186 |
| 313 | 20250425 | 135300 | 10069603450 | 36650 | 36650 | 36650 | 36600 | 140 |
| 314 | 20250425 | 135200 | 10064475000 | 36650 | 36650 | 36650 | 36600 | 116 |
| 315 | 20250425 | 135100 | 10060225650 | 36650 | 36600 | 36650 | 36600 | 88 |
| 316 | 20250425 | 135000 | 10057003250 | 36600 | 36650 | 36650 | 36600 | 251 |
| 317 | 20250425 | 134900 | 10047809550 | 36650 | 36650 | 36650 | 36600 | 389 |
| 318 | 20250425 | 134800 | 10033557250 | 36650 | 36650 | 36650 | 36600 | 180 |
| 319 | 20250425 | 134700 | 10026963200 | 36650 | 36650 | 36650 | 36600 | 144 |
| 320 | 20250425 | 134600 | 10021688250 | 36650 | 36600 | 36650 | 36600 | 497 |
| 321 | 20250425 | 134500 | 10003490400 | 36650 | 36600 | 36650 | 36600 | 119 |
| 322 | 20250425 | 134400 | 9999133050 | 36650 | 36650 | 36650 | 36600 | 154 |
| 323 | 20250425 | 134300 | 9993491000 | 36650 | 36650 | 36650 | 36600 | 181 |
| 324 | 20250425 | 134200 | 9986858650 | 36600 | 36600 | 36650 | 36600 | 83 |
| 325 | 20250425 | 134100 | 9983818900 | 36650 | 36650 | 36650 | 36600 | 168 |
| 326 | 20250425 | 134000 | 9977663750 | 36600 | 36600 | 36650 | 36600 | 70 |
| 327 | 20250425 | 133900 | 9975099400 | 36600 | 36650 | 36650 | 36600 | 113 |
| 328 | 20250425 | 133800 | 9970961450 | 36650 | 36650 | 36650 | 36600 | 231 |
| 329 | 20250425 | 133700 | 9962498100 | 36600 | 36600 | 36650 | 36600 | 107 |
| 330 | 20250425 | 133600 | 9958580400 | 36625 | 36600 | 36650 | 36600 | 162 |
| 331 | 20250425 | 133500 | 9952645700 | 36650 | 36600 | 36650 | 36600 | 282 |
| 332 | 20250425 | 133400 | 9942321175 | 36600 | 36600 | 36600 | 36600 | 88 |
| 333 | 20250425 | 133300 | 9939100375 | 36650 | 36600 | 36650 | 36600 | 141 |
| 334 | 20250425 | 133200 | 9933938725 | 36650 | 36650 | 36650 | 36600 | 537 |
| 335 | 20250425 | 133100 | 9914272575 | 36600 | 36600 | 36600 | 36600 | 48 |
| 336 | 20250425 | 133000 | 9912515775 | 36650 | 36650 | 36650 | 36650 | 119 |
| 337 | 20250425 | 132900 | 9908154425 | 36600 | 36650 | 36650 | 36600 | 48 |
| 338 | 20250425 | 132800 | 9906397425 | 36650 | 36650 | 36650 | 36600 | 222 |
| 339 | 20250425 | 132700 | 9898263125 | 36650 | 36650 | 36650 | 36600 | 107 |
| 340 | 20250425 | 132600 | 9894343625 | 36650 | 36650 | 36650 | 36600 | 51 |
| 341 | 20250425 | 132500 | 9892474525 | 36650 | 36650 | 36650 | 36600 | 1163 |
| 342 | 20250425 | 132400 | 9849854575 | 36600 | 36650 | 36650 | 36600 | 85 |
| 343 | 20250425 | 132300 | 9846742925 | 36650 | 36700 | 36700 | 36650 | 1563 |
| 344 | 20250425 | 132200 | 9789440025 | 36700 | 36650 | 36700 | 36650 | 52 |
| 345 | 20250425 | 132100 | 9787534175 | 36700 | 36700 | 36700 | 36650 | 59 |
| 346 | 20250425 | 132000 | 9785370925 | 36700 | 36650 | 36700 | 36650 | 76 |
| 347 | 20250425 | 131900 | 9782581875 | 36650 | 36700 | 36700 | 36650 | 56 |
| 348 | 20250425 | 131800 | 9780529275 | 36650 | 36700 | 36700 | 36650 | 114 |
| 349 | 20250425 | 131700 | 9776350575 | 36700 | 36650 | 36700 | 36650 | 97 |
| 350 | 20250425 | 131600 | 9772793975 | 36650 | 36650 | 36650 | 36650 | 1120 |
| 351 | 20250425 | 131500 | 9731745975 | 36650 | 36600 | 36650 | 36600 | 156 |
| 352 | 20250425 | 131400 | 9726034175 | 36600 | 36650 | 36650 | 36600 | 83 |
| 353 | 20250425 | 131300 | 9722995325 | 36600 | 36600 | 36600 | 36600 | 204 |
| 354 | 20250425 | 131200 | 9715528925 | 36600 | 36600 | 36650 | 36550 | 990 |
| 355 | 20250425 | 131100 | 9679291875 | 36600 | 36600 | 36600 | 36550 | 537 |
| 356 | 20250425 | 131000 | 9659638775 | 36600 | 36650 | 36650 | 36600 | 390 |
| 357 | 20250425 | 130900 | 9645363725 | 36650 | 36650 | 36650 | 36600 | 102 |
| 358 | 20250425 | 130800 | 9641628125 | 36600 | 36600 | 36650 | 36600 | 227 |
| 359 | 20250425 | 130700 | 9633319825 | 36650 | 36600 | 36650 | 36600 | 307 |
| 360 | 20250425 | 130600 | 9622082575 | 36650 | 36600 | 36650 | 36600 | 54 |
| 361 | 20250425 | 130500 | 9620104025 | 36600 | 36650 | 36650 | 36600 | 118 |
| 362 | 20250425 | 130400 | 9615783825 | 36650 | 36600 | 36650 | 36600 | 111 |
| 363 | 20250425 | 130300 | 9611717675 | 36650 | 36600 | 36650 | 36600 | 85 |
| 364 | 20250425 | 130200 | 9608605875 | 36600 | 36650 | 36650 | 36600 | 403 |
| 365 | 20250425 | 130100 | 9593855275 | 36600 | 36600 | 36600 | 36550 | 598 |
| 366 | 20250425 | 130000 | 9571970875 | 36600 | 36650 | 36650 | 36600 | 1049 |
| 367 | 20250425 | 125900 | 9533573675 | 36600 | 36650 | 36650 | 36600 | 343 |
| 368 | 20250425 | 125800 | 9521004775 | 36650 | 36650 | 36650 | 36600 | 294 |
| 369 | 20250425 | 125700 | 9510231675 | 36650 | 36650 | 36650 | 36600 | 278 |
| 370 | 20250425 | 125600 | 9500046675 | 36650 | 36650 | 36650 | 36600 | 64 |
| 371 | 20250425 | 125500 | 9497701275 | 36600 | 36600 | 36650 | 36600 | 42 |
| 372 | 20250425 | 125400 | 9496164025 | 36650 | 36600 | 36650 | 36600 | 778 |
| 373 | 20250425 | 125300 | 9467688175 | 36650 | 36650 | 36650 | 36600 | 1390 |
| 374 | 20250425 | 125200 | 9416744975 | 36650 | 36700 | 36700 | 36650 | 70 |
| 375 | 20250425 | 125100 | 9414178250 | 36700 | 36700 | 36700 | 36650 | 200 |
| 376 | 20250425 | 125000 | 9406840300 | 36700 | 36650 | 36700 | 36650 | 62 |
| 377 | 20250425 | 124900 | 9404567900 | 36650 | 36700 | 36700 | 36650 | 51 |
| 378 | 20250425 | 124800 | 9402698500 | 36700 | 36700 | 36700 | 36650 | 145 |
| 379 | 20250425 | 124700 | 9397382600 | 36650 | 36650 | 36650 | 36650 | 133 |
| 380 | 20250425 | 124600 | 9392508150 | 36700 | 36650 | 36700 | 36650 | 86 |
| 381 | 20250425 | 124500 | 9389355300 | 36700 | 36700 | 36700 | 36650 | 206 |
| 382 | 20250425 | 124400 | 9381798300 | 36650 | 36650 | 36650 | 36650 | 40 |
| 383 | 20250425 | 124300 | 9380332300 | 36700 | 36700 | 36700 | 36650 | 571 |
| 384 | 20250425 | 124200 | 9359404000 | 36700 | 36700 | 36700 | 36650 | 44 |
| 385 | 20250425 | 124100 | 9357791250 | 36700 | 36650 | 36700 | 36600 | 719 |
| 386 | 20250425 | 124000 | 9331440850 | 36650 | 36650 | 36700 | 36650 | 583 |
| 387 | 20250425 | 123900 | 9310070350 | 36650 | 36650 | 36650 | 36650 | 53 |
| 388 | 20250425 | 123800 | 9308127900 | 36700 | 36650 | 36700 | 36650 | 61 |
| 389 | 20250425 | 123700 | 9305891250 | 36700 | 36700 | 36700 | 36650 | 47 |
| 390 | 20250425 | 123600 | 9304168400 | 36650 | 36700 | 36700 | 36650 | 169 |
| 391 | 20250425 | 123500 | 9297974250 | 36650 | 36650 | 36700 | 36650 | 68 |
| 392 | 20250425 | 123400 | 9295481000 | 36650 | 36700 | 36700 | 36650 | 53 |
| 393 | 20250425 | 123300 | 9293538300 | 36650 | 36650 | 36700 | 36650 | 35 |
| 394 | 20250425 | 123200 | 9292255500 | 36650 | 36700 | 36700 | 36650 | 171 |
| 395 | 20250425 | 123100 | 9285981875 | 36650 | 36700 | 36700 | 36650 | 60 |
| 396 | 20250425 | 123000 | 9283782775 | 36700 | 36650 | 36700 | 36650 | 122 |
| 397 | 20250425 | 122900 | 9279311275 | 36650 | 36700 | 36700 | 36650 | 45 |
| 398 | 20250425 | 122800 | 9277661825 | 36700 | 36650 | 36700 | 36650 | 121 |
| 399 | 20250425 | 122700 | 9273225875 | 36650 | 36700 | 36700 | 36550 | 1138 |
| 400 | 20250425 | 122600 | 9231561025 | 36650 | 36700 | 36700 | 36600 | 594 |
| 401 | 20250425 | 122500 | 9209796525 | 36700 | 36650 | 36700 | 36650 | 94 |
| 402 | 20250425 | 122400 | 9206350175 | 36700 | 36650 | 36700 | 36650 | 42 |
| 403 | 20250425 | 122300 | 9204810825 | 36700 | 36700 | 36700 | 36700 | 1096 |
| 404 | 20250425 | 122200 | 9164587625 | 36650 | 36700 | 36700 | 36650 | 100 |
| 405 | 20250425 | 122100 | 9160921225 | 36650 | 36625 | 36650 | 36600 | 121 |
| 406 | 20250425 | 122000 | 9156489250 | 36650 | 36650 | 36650 | 36650 | 17 |
| 407 | 20250425 | 121900 | 9155866200 | 36650 | 36650 | 36650 | 36650 | 390 |
| 408 | 20250425 | 121800 | 9141572700 | 36650 | 36625 | 36650 | 36600 | 47 |
| 409 | 20250425 | 121700 | 9139852375 | 36650 | 36650 | 36650 | 36650 | 1045 |
| 410 | 20250425 | 121600 | 9101553125 | 36700 | 36700 | 36700 | 36650 | 176 |
| 411 | 20250425 | 121500 | 9095101425 | 36700 | 36700 | 36700 | 36650 | 63 |
| 412 | 20250425 | 121400 | 9092791425 | 36700 | 36700 | 36700 | 36650 | 181 |
| 413 | 20250425 | 121300 | 9086150725 | 36700 | 36700 | 36700 | 36700 | 317 |
| 414 | 20250425 | 121200 | 9074516825 | 36700 | 36700 | 36700 | 36650 | 661 |
| 415 | 20250425 | 121100 | 9050260175 | 36700 | 36700 | 36700 | 36650 | 94 |
| 416 | 20250425 | 121000 | 9046812375 | 36700 | 36650 | 36700 | 36650 | 110 |
| 417 | 20250425 | 120900 | 9042776925 | 36650 | 36700 | 36700 | 36650 | 916 |
| 418 | 20250425 | 120800 | 9009185675 | 36700 | 36600 | 36700 | 36600 | 1763 |
| 419 | 20250425 | 120700 | 8944623625 | 36600 | 36550 | 36600 | 36550 | 197 |
| 420 | 20250425 | 120600 | 8937418275 | 36600 | 36600 | 36600 | 36600 | 20 |
| 421 | 20250425 | 120500 | 8936686275 | 36550 | 36550 | 36600 | 36500 | 1102 |
| 422 | 20250425 | 120400 | 8896410125 | 36550 | 36550 | 36550 | 36500 | 455 |
| 423 | 20250425 | 120300 | 8879784475 | 36550 | 36500 | 36550 | 36500 | 535 |
| 424 | 20250425 | 120200 | 8860244275 | 36500 | 36550 | 36550 | 36500 | 72 |
| 425 | 20250425 | 120100 | 8857614925 | 36550 | 36550 | 36550 | 36500 | 165 |
| 426 | 20250425 | 120000 | 8851587525 | 36550 | 36500 | 36550 | 36500 | 112 |
| 427 | 20250425 | 115900 | 8847494475 | 36500 | 36500 | 36550 | 36500 | 687 |
| 428 | 20250425 | 115800 | 8822417925 | 36500 | 36450 | 36500 | 36450 | 438 |
| 429 | 20250425 | 115700 | 8806437575 | 36450 | 36450 | 36500 | 36450 | 138 |
| 430 | 20250425 | 115600 | 8801406925 | 36500 | 36500 | 36500 | 36450 | 158 |
| 431 | 20250425 | 115500 | 8795640425 | 36450 | 36450 | 36500 | 36450 | 78 |
| 432 | 20250425 | 115400 | 8792797275 | 36500 | 36450 | 36500 | 36450 | 426 |
| 433 | 20250425 | 115300 | 8777252525 | 36450 | 36500 | 36500 | 36450 | 29 |
| 434 | 20250425 | 115200 | 8776194075 | 36450 | 36450 | 36500 | 36450 | 71 |
| 435 | 20250425 | 115100 | 8773605625 | 36500 | 36450 | 36500 | 36450 | 279 |
| 436 | 20250425 | 115000 | 8763425975 | 36500 | 36500 | 36500 | 36500 | 89 |
| 437 | 20250425 | 114900 | 8760177475 | 36450 | 36450 | 36500 | 36450 | 101 |
| 438 | 20250425 | 114800 | 8756495275 | 36450 | 36450 | 36500 | 36450 | 53 |
| 439 | 20250425 | 114700 | 8754563325 | 36500 | 36500 | 36550 | 36500 | 1427 |
| 440 | 20250425 | 114600 | 8702477525 | 36550 | 36500 | 36550 | 36500 | 114 |
| 441 | 20250425 | 114500 | 8698315325 | 36500 | 36550 | 36550 | 36500 | 563 |
| 442 | 20250425 | 114400 | 8677763225 | 36500 | 36500 | 36550 | 36500 | 240 |
| 443 | 20250425 | 114300 | 8669002875 | 36500 | 36550 | 36550 | 36500 | 972 |
| 444 | 20250425 | 114200 | 8633523775 | 36550 | 36500 | 36550 | 36450 | 777 |
| 445 | 20250425 | 114100 | 8605171625 | 36500 | 36500 | 36550 | 36500 | 1049 |
| 446 | 20250425 | 114000 | 8566864175 | 36500 | 36550 | 36550 | 36500 | 524 |
| 447 | 20250425 | 113900 | 8547737075 | 36500 | 36500 | 36500 | 36500 | 99 |
| 448 | 20250425 | 113800 | 8544123575 | 36500 | 36550 | 36550 | 36500 | 101 |
| 449 | 20250425 | 113700 | 8540434025 | 36550 | 36500 | 36550 | 36500 | 112 |
| 450 | 20250425 | 113600 | 8536344775 | 36550 | 36500 | 36550 | 36500 | 207 |
| 451 | 20250425 | 113500 | 8528788725 | 36550 | 36500 | 36550 | 36500 | 470 |
| 452 | 20250425 | 113400 | 8511633025 | 36500 | 36550 | 36550 | 36450 | 643 |
| 453 | 20250425 | 113300 | 8488166775 | 36550 | 36500 | 36550 | 36450 | 593 |
| 454 | 20250425 | 113200 | 8466521775 | 36500 | 36450 | 36500 | 36450 | 1079 |
| 455 | 20250425 | 113100 | 8427140325 | 36450 | 36450 | 36500 | 36450 | 83 |
| 456 | 20250425 | 113000 | 8424113925 | 36500 | 36450 | 36500 | 36450 | 98 |
| 457 | 20250425 | 112900 | 8420540775 | 36450 | 36450 | 36500 | 36400 | 338 |
| 458 | 20250425 | 112800 | 8408220675 | 36400 | 36400 | 36400 | 36400 | 61 |
| 459 | 20250425 | 112700 | 8406000275 | 36450 | 36400 | 36450 | 36350 | 187 |
| 460 | 20250425 | 112600 | 8399193125 | 36400 | 36400 | 36400 | 36400 | 581 |
| 461 | 20250425 | 112500 | 8378044725 | 36350 | 36350 | 36400 | 36350 | 123 |
| 462 | 20250425 | 112400 | 8373572625 | 36350 | 36400 | 36400 | 36350 | 236 |
| 463 | 20250425 | 112300 | 8364990325 | 36400 | 36350 | 36400 | 36350 | 514 |
| 464 | 20250425 | 112200 | 8346291025 | 36350 | 36400 | 36400 | 36350 | 412 |
| 465 | 20250425 | 112100 | 8331297400 | 36375 | 36400 | 36400 | 36350 | 365 |
| 466 | 20250425 | 112000 | 8318028575 | 36400 | 36400 | 36400 | 36350 | 1086 |
| 467 | 20250425 | 111900 | 8278552175 | 36350 | 36350 | 36400 | 36350 | 149 |
| 468 | 20250425 | 111800 | 8273134675 | 36400 | 36350 | 36400 | 36350 | 238 |
| 469 | 20250425 | 111700 | 8264479375 | 36350 | 36400 | 36500 | 36350 | 3032 |
| 470 | 20250425 | 111600 | 8154097175 | 36450 | 36450 | 36500 | 36450 | 1272 |
| 471 | 20250425 | 111500 | 8107732225 | 36500 | 36450 | 36500 | 36450 | 61 |
| 472 | 20250425 | 111400 | 8105508275 | 36500 | 36500 | 36500 | 36450 | 532 |
| 473 | 20250425 | 111300 | 8086092325 | 36500 | 36500 | 36550 | 36500 | 368 |
| 474 | 20250425 | 111200 | 8072658925 | 36500 | 36500 | 36500 | 36450 | 736 |
| 475 | 20250425 | 111100 | 8045797525 | 36500 | 36500 | 36500 | 36450 | 1592 |
| 476 | 20250425 | 111000 | 7987691575 | 36500 | 36450 | 36500 | 36400 | 209 |
| 477 | 20250425 | 110900 | 7980075475 | 36450 | 36500 | 36500 | 36400 | 963 |
| 478 | 20250425 | 110800 | 7944964675 | 36500 | 36550 | 36550 | 36450 | 2787 |
| 479 | 20250425 | 110700 | 7843267275 | 36550 | 36550 | 36550 | 36500 | 902 |
| 480 | 20250425 | 110600 | 7810300175 | 36600 | 36600 | 36600 | 36500 | 456 |
| 481 | 20250425 | 110500 | 7793638675 | 36600 | 36550 | 36600 | 36550 | 744 |
| 482 | 20250425 | 110400 | 7766441875 | 36550 | 36550 | 36550 | 36500 | 2798 |
| 483 | 20250425 | 110300 | 7664230475 | 36550 | 36550 | 36550 | 36500 | 221 |
| 484 | 20250425 | 110200 | 7656155525 | 36550 | 36550 | 36550 | 36500 | 129 |
| 485 | 20250425 | 110100 | 7651443125 | 36550 | 36550 | 36550 | 36500 | 730 |
| 486 | 20250425 | 110000 | 7624764975 | 36500 | 36500 | 36500 | 36500 | 198 |
| 487 | 20250425 | 105900 | 7617537975 | 36500 | 36500 | 36550 | 36450 | 314 |
| 488 | 20250425 | 105800 | 7606079075 | 36500 | 36500 | 36500 | 36450 | 1938 |
| 489 | 20250425 | 105700 | 7535408675 | 36500 | 36500 | 36500 | 36450 | 792 |
| 490 | 20250425 | 105600 | 7506507925 | 36550 | 36500 | 36550 | 36500 | 1935 |
| 491 | 20250425 | 105500 | 7435879425 | 36500 | 36525 | 36550 | 36500 | 358 |
| 492 | 20250425 | 105400 | 7422804425 | 36550 | 36500 | 36550 | 36500 | 921 |
| 493 | 20250425 | 105300 | 7389178975 | 36550 | 36550 | 36550 | 36550 | 137 |
| 494 | 20250425 | 105200 | 7384171625 | 36550 | 36550 | 36550 | 36500 | 1035 |
| 495 | 20250425 | 105100 | 7346352425 | 36550 | 36550 | 36550 | 36500 | 453 |
| 496 | 20250425 | 105000 | 7329807825 | 36550 | 36550 | 36550 | 36500 | 209 |
| 497 | 20250425 | 104900 | 7322174425 | 36550 | 36600 | 36600 | 36500 | 1661 |
| 498 | 20250425 | 104800 | 7261439225 | 36650 | 36600 | 36650 | 36600 | 101 |
| 499 | 20250425 | 104700 | 7257740075 | 36650 | 36650 | 36650 | 36600 | 421 |
| 500 | 20250425 | 104600 | 7242310675 | 36700 | 36650 | 36700 | 36650 | 139 |
| 501 | 20250425 | 104500 | 7237216275 | 36650 | 36600 | 36650 | 36600 | 525 |
| 502 | 20250425 | 104400 | 7217988075 | 36600 | 36650 | 36650 | 36600 | 585 |
| 503 | 20250425 | 104300 | 7196565875 | 36650 | 36700 | 36700 | 36650 | 70 |
| 504 | 20250425 | 104200 | 7194000075 | 36650 | 36650 | 36700 | 36650 | 125 |
| 505 | 20250425 | 104100 | 7189415575 | 36650 | 36650 | 36650 | 36650 | 319 |
| 506 | 20250425 | 104000 | 7177724225 | 36700 | 36650 | 36700 | 36650 | 54 |
| 507 | 20250425 | 103900 | 7175744375 | 36700 | 36650 | 36700 | 36600 | 737 |
| 508 | 20250425 | 103800 | 7148734125 | 36650 | 36650 | 36650 | 36600 | 190 |
| 509 | 20250425 | 103700 | 7141772675 | 36650 | 36700 | 36700 | 36650 | 712 |
| 510 | 20250425 | 103600 | 7115664725 | 36700 | 36650 | 36700 | 36650 | 719 |
| 511 | 20250425 | 103500 | 7089309375 | 36650 | 36600 | 36650 | 36600 | 593 |
| 512 | 20250425 | 103400 | 7067583275 | 36650 | 36700 | 36700 | 36600 | 584 |
| 513 | 20250425 | 103300 | 7046207875 | 36750 | 36550 | 36750 | 36550 | 1099 |
| 514 | 20250425 | 103200 | 7005920475 | 36600 | 36550 | 36600 | 36500 | 391 |
| 515 | 20250425 | 103100 | 6991630625 | 36550 | 36500 | 36550 | 36500 | 944 |
| 516 | 20250425 | 103000 | 6957130875 | 36550 | 36600 | 36600 | 36500 | 1515 |
| 517 | 20250425 | 102900 | 6901768075 | 36600 | 36550 | 36600 | 36550 | 781 |
| 518 | 20250425 | 102800 | 6873208125 | 36600 | 36600 | 36600 | 36550 | 438 |
| 519 | 20250425 | 102700 | 6857179325 | 36600 | 36550 | 36600 | 36550 | 1042 |
| 520 | 20250425 | 102600 | 6819084475 | 36550 | 36600 | 36650 | 36550 | 647 |
| 521 | 20250425 | 102500 | 6795420125 | 36600 | 36650 | 36650 | 36600 | 2145 |
| 522 | 20250425 | 102400 | 6716865225 | 36650 | 36650 | 36750 | 36600 | 1169 |
| 523 | 20250425 | 102300 | 6674050075 | 36600 | 36600 | 36650 | 36600 | 743 |
| 524 | 20250425 | 102200 | 6646854825 | 36600 | 36700 | 36800 | 36550 | 3795 |
| 525 | 20250425 | 102100 | 6507860225 | 36700 | 36700 | 36750 | 36650 | 2584 |
| 526 | 20250425 | 102000 | 6413038225 | 36700 | 36700 | 36750 | 36700 | 500 |
| 527 | 20250425 | 101900 | 6394678675 | 36700 | 36850 | 36850 | 36700 | 2544 |
| 528 | 20250425 | 101800 | 6301140325 | 36850 | 36800 | 36850 | 36800 | 193 |
| 529 | 20250425 | 101700 | 6294031325 | 36800 | 36800 | 36850 | 36750 | 1948 |
| 530 | 20250425 | 101600 | 6222339075 | 36800 | 36900 | 36900 | 36800 | 715 |
| 531 | 20250425 | 101500 | 6195993925 | 36850 | 36900 | 36900 | 36800 | 776 |
| 532 | 20250425 | 101400 | 6167395125 | 36900 | 36850 | 36900 | 36800 | 952 |
| 533 | 20250425 | 101300 | 6132330975 | 36850 | 36800 | 36850 | 36800 | 1174 |
| 534 | 20250425 | 101200 | 6089074425 | 36800 | 36800 | 36850 | 36750 | 685 |
| 535 | 20250425 | 101100 | 6063874975 | 36850 | 36800 | 36850 | 36750 | 603 |
| 536 | 20250425 | 101000 | 6041682125 | 36850 | 36800 | 36850 | 36750 | 461 |
| 537 | 20250425 | 100900 | 6024720075 | 36800 | 36800 | 36850 | 36750 | 310 |
| 538 | 20250425 | 100800 | 6013313625 | 36800 | 36800 | 36900 | 36800 | 2791 |
| 539 | 20250425 | 100700 | 5910481925 | 36800 | 36750 | 36800 | 36750 | 550 |
| 540 | 20250425 | 100600 | 5890243925 | 36800 | 36800 | 36800 | 36750 | 524 |
| 541 | 20250425 | 100500 | 5870978825 | 36800 | 36800 | 36800 | 36700 | 4557 |
| 542 | 20250425 | 100400 | 5703556925 | 36800 | 36900 | 36900 | 36800 | 2676 |
| 543 | 20250425 | 100300 | 5605065675 | 36850 | 36825 | 36900 | 36800 | 1411 |
| 544 | 20250425 | 100200 | 5553068200 | 36800 | 36850 | 36850 | 36800 | 1606 |
| 545 | 20250425 | 100100 | 5493934050 | 36850 | 36850 | 36850 | 36800 | 334 |
| 546 | 20250425 | 100000 | 5481633000 | 36900 | 36900 | 36900 | 36850 | 1397 |
| 547 | 20250425 | 095900 | 5430145250 | 36850 | 36850 | 36900 | 36850 | 613 |
| 548 | 20250425 | 095800 | 5407546600 | 36900 | 36950 | 36950 | 36850 | 2008 |
| 549 | 20250425 | 095700 | 5333448850 | 36950 | 36950 | 36950 | 36900 | 241 |
| 550 | 20250425 | 095600 | 5324545950 | 36950 | 36900 | 37000 | 36900 | 1190 |
| 551 | 20250425 | 095500 | 5280574250 | 36950 | 36950 | 37000 | 36900 | 2851 |
| 552 | 20250425 | 095400 | 5175245350 | 36950 | 36950 | 37000 | 36900 | 326 |
| 553 | 20250425 | 095300 | 5163201200 | 37000 | 36950 | 37000 | 36950 | 1156 |
| 554 | 20250425 | 095200 | 5120459200 | 37000 | 36900 | 37000 | 36900 | 1604 |
| 555 | 20250425 | 095100 | 5061226000 | 37000 | 37000 | 37000 | 36950 | 2051 |
| 556 | 20250425 | 095000 | 4985437250 | 37000 | 37000 | 37000 | 36950 | 2966 |
| 557 | 20250425 | 094900 | 4875695550 | 37050 | 37000 | 37050 | 37000 | 779 |
| 558 | 20250425 | 094800 | 4846869050 | 37050 | 37050 | 37050 | 37000 | 766 |
| 559 | 20250425 | 094700 | 4818521000 | 37050 | 37100 | 37100 | 37000 | 1845 |
| 560 | 20250425 | 094600 | 4750166000 | 37100 | 37100 | 37150 | 37100 | 888 |
| 561 | 20250425 | 094500 | 4717217850 | 37150 | 37050 | 37150 | 37050 | 1211 |
| 562 | 20250425 | 094400 | 4672294200 | 37100 | 37100 | 37100 | 37050 | 122 |
| 563 | 20250425 | 094300 | 4667770200 | 37100 | 37100 | 37100 | 37050 | 460 |
| 564 | 20250425 | 094200 | 4650719950 | 37100 | 37100 | 37100 | 37100 | 523 |
| 565 | 20250425 | 094100 | 4631316650 | 37100 | 37100 | 37150 | 37100 | 295 |
| 566 | 20250425 | 094000 | 4620367150 | 37100 | 37100 | 37150 | 37100 | 877 |
| 567 | 20250425 | 093900 | 4587829450 | 37100 | 37100 | 37150 | 37100 | 5609 |
| 568 | 20250425 | 093800 | 4379716150 | 37100 | 37050 | 37100 | 37050 | 166 |
| 569 | 20250425 | 093700 | 4373563800 | 37050 | 37050 | 37100 | 37050 | 161 |
| 570 | 20250425 | 093600 | 4367595700 | 37100 | 37050 | 37100 | 37050 | 824 |
| 571 | 20250425 | 093500 | 4337065050 | 37050 | 37050 | 37100 | 37000 | 980 |
| 572 | 20250425 | 093400 | 4300780200 | 37050 | 37100 | 37100 | 37050 | 1601 |
| 573 | 20250425 | 093300 | 4241421000 | 37100 | 37150 | 37150 | 37100 | 348 |
| 574 | 20250425 | 093200 | 4228502200 | 37100 | 37000 | 37150 | 37000 | 3864 |
| 575 | 20250425 | 093100 | 4085284000 | 37000 | 37000 | 37050 | 37000 | 304 |
| 576 | 20250425 | 093000 | 4074032800 | 37000 | 37000 | 37050 | 37000 | 3620 |
| 577 | 20250425 | 092900 | 3939982100 | 37050 | 37050 | 37050 | 37000 | 1107 |
| 578 | 20250425 | 092800 | 3898988450 | 37050 | 37050 | 37100 | 37050 | 801 |
| 579 | 20250425 | 092700 | 3869310450 | 37050 | 37050 | 37050 | 37000 | 1026 |
| 580 | 20250425 | 092600 | 3831329850 | 37100 | 37050 | 37100 | 37050 | 1216 |
| 581 | 20250425 | 092500 | 3786272200 | 37050 | 37000 | 37100 | 37000 | 2167 |
| 582 | 20250425 | 092400 | 3705980400 | 37000 | 37000 | 37000 | 36900 | 1363 |
| 583 | 20250425 | 092300 | 3655607600 | 36950 | 36950 | 37000 | 36900 | 395 |
| 584 | 20250425 | 092200 | 3641011350 | 36950 | 37000 | 37000 | 36900 | 1016 |
| 585 | 20250425 | 092100 | 3603464550 | 37000 | 36950 | 37050 | 36900 | 2185 |
| 586 | 20250425 | 092000 | 3522728850 | 36950 | 36900 | 37050 | 36850 | 4481 |
| 587 | 20250425 | 091900 | 3357020550 | 36850 | 36900 | 36950 | 36850 | 1292 |
| 588 | 20250425 | 091800 | 3309348750 | 36900 | 36875 | 36950 | 36850 | 1869 |
| 589 | 20250425 | 091700 | 3240416575 | 36900 | 36900 | 36950 | 36850 | 2820 |
| 590 | 20250425 | 091600 | 3136395025 | 36900 | 36750 | 36900 | 36750 | 2495 |
| 591 | 20250425 | 091500 | 3044567875 | 36800 | 36800 | 36850 | 36750 | 2128 |
| 592 | 20250425 | 091400 | 2966309075 | 36800 | 36900 | 36950 | 36800 | 2263 |
| 593 | 20250425 | 091300 | 2882928225 | 36850 | 37000 | 37000 | 36850 | 4697 |
| 594 | 20250425 | 091200 | 2709512375 | 37000 | 37050 | 37050 | 37000 | 820 |
| 595 | 20250425 | 091100 | 2679166325 | 37050 | 37050 | 37100 | 37000 | 1440 |
| 596 | 20250425 | 091000 | 2625823925 | 37050 | 37200 | 37200 | 37000 | 1888 |
| 597 | 20250425 | 090900 | 2555859175 | 37150 | 37150 | 37300 | 37050 | 3783 |
| 598 | 20250425 | 090800 | 2415315075 | 37100 | 36950 | 37250 | 36900 | 5858 |
| 599 | 20250425 | 090700 | 2198420125 | 36900 | 37000 | 37050 | 36900 | 6441 |
| 600 | 20250425 | 090600 | 1960271525 | 37000 | 37050 | 37100 | 37000 | 1755 |
| 601 | 20250425 | 090500 | 1895270775 | 37050 | 37050 | 37150 | 37000 | 3819 |
| 602 | 20250425 | 090400 | 1753734300 | 37050 | 37250 | 37300 | 37050 | 8092 |
| 603 | 20250425 | 090300 | 1453396650 | 37300 | 37450 | 37450 | 37200 | 4987 |
| 604 | 20250425 | 090200 | 1267381950 | 37450 | 37300 | 37450 | 37200 | 7221 |
| 605 | 20250425 | 090100 | 997800800 | 37250 | 37050 | 37500 | 37050 | 14071 |
| 606 | 20250425 | 090000 | 472524000 | 37050 | 37000 | 37300 | 37000 | 12746 |