30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 190500 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 18935 |
| 3 | 20250509 | 190400 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 4 | 20250509 | 190300 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 5 | 20250509 | 190200 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 6 | 20250509 | 190100 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 7 | 20250509 | 190000 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 8 | 20250509 | 185900 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 9 | 20250509 | 185800 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 10 | 20250509 | 185700 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 11 | 20250509 | 185600 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 12 | 20250509 | 185500 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 13 | 20250509 | 185400 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 14 | 20250509 | 185300 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 15 | 20250509 | 185200 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 16 | 20250509 | 185100 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 17 | 20250509 | 185000 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 18 | 20250509 | 184900 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 19 | 20250509 | 184800 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 20 | 20250509 | 184700 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 21 | 20250509 | 184600 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 22 | 20250509 | 184500 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 23 | 20250509 | 184400 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 24 | 20250509 | 184300 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 25 | 20250509 | 184200 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 26 | 20250509 | 184100 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 27 | 20250509 | 184000 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 28 | 20250509 | 183900 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 29 | 20250509 | 183800 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 30 | 20250509 | 183700 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 31 | 20250509 | 183600 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 32 | 20250509 | 183500 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 18935 |
| 33 | 20250509 | 183400 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 34 | 20250509 | 183300 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 35 | 20250509 | 183200 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 36 | 20250509 | 183100 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 37 | 20250509 | 183000 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 38 | 20250509 | 182900 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 39 | 20250509 | 182800 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 40 | 20250509 | 182700 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 41 | 20250509 | 182600 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 42 | 20250509 | 182500 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 43 | 20250509 | 182400 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 44 | 20250509 | 182300 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 45 | 20250509 | 182200 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 46 | 20250509 | 182100 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 47 | 20250509 | 182000 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 48 | 20250509 | 181900 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 49 | 20250509 | 181800 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 50 | 20250509 | 181700 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 51 | 20250509 | 181600 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 52 | 20250509 | 181500 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 53 | 20250509 | 181400 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 54 | 20250509 | 181300 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 55 | 20250509 | 181200 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 56 | 20250509 | 181100 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 57 | 20250509 | 181000 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 58 | 20250509 | 180900 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 59 | 20250509 | 180800 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 60 | 20250509 | 180700 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 61 | 20250509 | 180600 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 62 | 20250509 | 180500 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 18935 |
| 63 | 20250509 | 180400 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 64 | 20250509 | 180300 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 65 | 20250509 | 180200 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 66 | 20250509 | 180100 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 67 | 20250509 | 180000 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 68 | 20250509 | 175900 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 69 | 20250509 | 175800 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 70 | 20250509 | 175700 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 71 | 20250509 | 175600 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 72 | 20250509 | 175500 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 73 | 20250509 | 175400 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 74 | 20250509 | 175300 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 75 | 20250509 | 175200 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 76 | 20250509 | 175100 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 77 | 20250509 | 175000 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 78 | 20250509 | 174900 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 79 | 20250509 | 174800 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 80 | 20250509 | 174700 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 81 | 20250509 | 174600 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 82 | 20250509 | 174500 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 83 | 20250509 | 174400 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 84 | 20250509 | 174300 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 85 | 20250509 | 174200 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 86 | 20250509 | 174100 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 87 | 20250509 | 174000 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 88 | 20250509 | 173900 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 89 | 20250509 | 173800 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 90 | 20250509 | 173700 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 91 | 20250509 | 173600 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 92 | 20250509 | 173500 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 18935 |
| 93 | 20250509 | 173400 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 94 | 20250509 | 173300 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 95 | 20250509 | 173200 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 96 | 20250509 | 173100 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 97 | 20250509 | 173000 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 98 | 20250509 | 172900 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 99 | 20250509 | 172800 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 100 | 20250509 | 172700 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 101 | 20250509 | 172600 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 102 | 20250509 | 172500 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 103 | 20250509 | 172400 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 104 | 20250509 | 172300 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 105 | 20250509 | 172200 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 106 | 20250509 | 172100 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 107 | 20250509 | 172000 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 108 | 20250509 | 171900 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 109 | 20250509 | 171800 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 110 | 20250509 | 171700 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 111 | 20250509 | 171600 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 112 | 20250509 | 171500 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 113 | 20250509 | 171400 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 114 | 20250509 | 171300 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 115 | 20250509 | 171200 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 116 | 20250509 | 171100 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 117 | 20250509 | 171000 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 118 | 20250509 | 170900 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 119 | 20250509 | 170800 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 120 | 20250509 | 170700 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 121 | 20250509 | 170600 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 122 | 20250509 | 170500 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 18935 |
| 123 | 20250509 | 170400 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 124 | 20250509 | 170300 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 125 | 20250509 | 170200 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 126 | 20250509 | 170100 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 127 | 20250509 | 170000 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 128 | 20250509 | 165900 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 129 | 20250509 | 165800 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 130 | 20250509 | 165700 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 131 | 20250509 | 165600 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 132 | 20250509 | 165500 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 133 | 20250509 | 165400 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 134 | 20250509 | 165300 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 135 | 20250509 | 165200 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 136 | 20250509 | 165100 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 137 | 20250509 | 165000 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 138 | 20250509 | 164900 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 139 | 20250509 | 164800 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 140 | 20250509 | 164700 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 141 | 20250509 | 164600 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 142 | 20250509 | 164500 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 143 | 20250509 | 164400 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 144 | 20250509 | 164300 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 145 | 20250509 | 164200 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 146 | 20250509 | 164100 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 147 | 20250509 | 164000 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 148 | 20250509 | 163900 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 149 | 20250509 | 163800 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 150 | 20250509 | 163700 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 151 | 20250509 | 163600 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 152 | 20250509 | 163500 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 18935 |
| 153 | 20250509 | 163400 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 154 | 20250509 | 163300 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 155 | 20250509 | 163200 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 156 | 20250509 | 163100 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 157 | 20250509 | 163000 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 158 | 20250509 | 162900 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 159 | 20250509 | 162800 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 160 | 20250509 | 162700 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 161 | 20250509 | 162600 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 162 | 20250509 | 162500 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 163 | 20250509 | 162400 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 164 | 20250509 | 162300 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 165 | 20250509 | 162200 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 166 | 20250509 | 162100 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 167 | 20250509 | 162000 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 168 | 20250509 | 161900 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 169 | 20250509 | 161800 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 170 | 20250509 | 161700 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 171 | 20250509 | 161600 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 172 | 20250509 | 161500 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 173 | 20250509 | 161400 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 174 | 20250509 | 161300 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 175 | 20250509 | 161200 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 176 | 20250509 | 161100 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 177 | 20250509 | 161000 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 178 | 20250509 | 160900 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 179 | 20250509 | 160800 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 180 | 20250509 | 160700 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 181 | 20250509 | 160600 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 182 | 20250509 | 160500 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 18935 |
| 183 | 20250509 | 160400 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 184 | 20250509 | 160300 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 185 | 20250509 | 160200 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 186 | 20250509 | 160100 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 187 | 20250509 | 160000 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 188 | 20250509 | 155900 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 189 | 20250509 | 155800 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 190 | 20250509 | 155700 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 191 | 20250509 | 155600 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 192 | 20250509 | 155500 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 193 | 20250509 | 155400 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 194 | 20250509 | 155300 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 195 | 20250509 | 155200 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 196 | 20250509 | 155100 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 197 | 20250509 | 155000 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 198 | 20250509 | 154900 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 199 | 20250509 | 154800 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 200 | 20250509 | 154700 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 201 | 20250509 | 154600 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 202 | 20250509 | 154500 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 203 | 20250509 | 154400 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 204 | 20250509 | 154300 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 205 | 20250509 | 154200 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 206 | 20250509 | 154100 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 207 | 20250509 | 154000 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 208 | 20250509 | 153900 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 209 | 20250509 | 153800 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 210 | 20250509 | 153700 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 211 | 20250509 | 153600 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 212 | 20250509 | 153500 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 18935 |
| 213 | 20250509 | 153400 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 214 | 20250509 | 153300 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 215 | 20250509 | 153200 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 216 | 20250509 | 153100 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 0 |
| 217 | 20250509 | 153000 | 6676929925 | 2050 | 2050 | 2050 | 2050 | 18935 |
| 218 | 20250509 | 152900 | 6638113175 | 2050 | 2050 | 2050 | 2050 | 0 |
| 219 | 20250509 | 152800 | 6638113175 | 2050 | 2050 | 2050 | 2050 | 0 |
| 220 | 20250509 | 152700 | 6638113175 | 2050 | 2050 | 2050 | 2050 | 0 |
| 221 | 20250509 | 152600 | 6638113175 | 2050 | 2050 | 2050 | 2050 | 0 |
| 222 | 20250509 | 152500 | 6638113175 | 2050 | 2050 | 2050 | 2050 | 0 |
| 223 | 20250509 | 152400 | 6638113175 | 2050 | 2050 | 2050 | 2050 | 0 |
| 224 | 20250509 | 152300 | 6638113175 | 2050 | 2050 | 2050 | 2050 | 0 |
| 225 | 20250509 | 152200 | 6638113175 | 2050 | 2050 | 2050 | 2050 | 0 |
| 226 | 20250509 | 152100 | 6638113175 | 2050 | 2050 | 2050 | 2050 | 0 |
| 227 | 20250509 | 152000 | 6638113175 | 2050 | 2050 | 2050 | 2050 | 0 |
| 228 | 20250509 | 151900 | 6638113175 | 2050 | 2045 | 2050 | 2035 | 3328 |
| 229 | 20250509 | 151800 | 6631319915 | 2045 | 2035 | 2045 | 2035 | 7773 |
| 230 | 20250509 | 151700 | 6615492465 | 2035 | 2035 | 2040 | 2030 | 2873 |
| 231 | 20250509 | 151600 | 6609648440 | 2030 | 2030 | 2040 | 2030 | 3339 |
| 232 | 20250509 | 151500 | 6602854680 | 2030 | 2045 | 2045 | 2030 | 5142 |
| 233 | 20250509 | 151400 | 6592404805 | 2045 | 2045 | 2045 | 2040 | 614 |
| 234 | 20250509 | 151300 | 6591152135 | 2045 | 2045 | 2045 | 2040 | 1469 |
| 235 | 20250509 | 151200 | 6588152930 | 2045 | 2045 | 2045 | 2040 | 1299 |
| 236 | 20250509 | 151100 | 6585502890 | 2045 | 2040 | 2045 | 2035 | 537 |
| 237 | 20250509 | 151000 | 6584409795 | 2040 | 2040 | 2045 | 2040 | 1551 |
| 238 | 20250509 | 150900 | 6581245210 | 2040 | 2040 | 2045 | 2040 | 1535 |
| 239 | 20250509 | 150800 | 6578113735 | 2040 | 2045 | 2045 | 2040 | 288 |
| 240 | 20250509 | 150700 | 6577524900 | 2045 | 2050 | 2050 | 2045 | 750 |
| 241 | 20250509 | 150600 | 6575990325 | 2045 | 2045 | 2050 | 2045 | 1828 |
| 242 | 20250509 | 150500 | 6572250835 | 2045 | 2045 | 2045 | 2040 | 7231 |
| 243 | 20250509 | 150400 | 6557499440 | 2045 | 2050 | 2050 | 2045 | 2497 |
| 244 | 20250509 | 150300 | 6552392940 | 2050 | 2055 | 2055 | 2045 | 1020 |
| 245 | 20250509 | 150200 | 6550306940 | 2055 | 2050 | 2055 | 2045 | 291 |
| 246 | 20250509 | 150100 | 6549710350 | 2040 | 2055 | 2055 | 2040 | 7529 |
| 247 | 20250509 | 150000 | 6534306510 | 2055 | 2055 | 2055 | 2050 | 2271 |
| 248 | 20250509 | 145900 | 6529643425 | 2055 | 2050 | 2055 | 2045 | 822 |
| 249 | 20250509 | 145800 | 6527957665 | 2050 | 2050 | 2050 | 2045 | 18 |
| 250 | 20250509 | 145700 | 6527920770 | 2050 | 2045 | 2050 | 2045 | 1307 |
| 251 | 20250509 | 145600 | 6525241675 | 2045 | 2050 | 2050 | 2040 | 1125 |
| 252 | 20250509 | 145500 | 6522946620 | 2050 | 2050 | 2055 | 2050 | 202 |
| 253 | 20250509 | 145400 | 6522532440 | 2045 | 2050 | 2050 | 2040 | 2868 |
| 254 | 20250509 | 145300 | 6516657975 | 2050 | 2050 | 2050 | 2035 | 6875 |
| 255 | 20250509 | 145200 | 6502630635 | 2045 | 2035 | 2050 | 2030 | 8030 |
| 256 | 20250509 | 145100 | 6486237370 | 2035 | 2037 | 2040 | 2035 | 2685 |
| 257 | 20250509 | 145000 | 6480763965 | 2035 | 2045 | 2045 | 2035 | 1815 |
| 258 | 20250509 | 144900 | 6477068905 | 2045 | 2050 | 2050 | 2040 | 4551 |
| 259 | 20250509 | 144800 | 6467781240 | 2050 | 2050 | 2050 | 2040 | 2054 |
| 260 | 20250509 | 144700 | 6463576915 | 2045 | 2050 | 2050 | 2045 | 2420 |
| 261 | 20250509 | 144600 | 6458622505 | 2050 | 2050 | 2050 | 2045 | 1667 |
| 262 | 20250509 | 144500 | 6455211450 | 2045 | 2045 | 2050 | 2045 | 1002 |
| 263 | 20250509 | 144400 | 6453162285 | 2050 | 2045 | 2050 | 2045 | 658 |
| 264 | 20250509 | 144300 | 6451816620 | 2045 | 2040 | 2045 | 2040 | 1491 |
| 265 | 20250509 | 144200 | 6448774925 | 2030 | 2035 | 2040 | 2030 | 3136 |
| 266 | 20250509 | 144100 | 6442408235 | 2040 | 2035 | 2045 | 2035 | 3480 |
| 267 | 20250509 | 144000 | 6435326345 | 2050 | 2050 | 2050 | 2040 | 13188 |
| 268 | 20250509 | 143900 | 6408422085 | 2050 | 2045 | 2050 | 2040 | 696 |
| 269 | 20250509 | 143800 | 6407002140 | 2050 | 2050 | 2050 | 2045 | 2013 |
| 270 | 20250509 | 143700 | 6402884895 | 2050 | 2055 | 2055 | 2050 | 3197 |
| 271 | 20250509 | 143600 | 6396329825 | 2055 | 2040 | 2055 | 2040 | 2649 |
| 272 | 20250509 | 143500 | 6390910250 | 2040 | 2035 | 2040 | 2035 | 1033 |
| 273 | 20250509 | 143400 | 6388807060 | 2035 | 2030 | 2035 | 2025 | 480 |
| 274 | 20250509 | 143300 | 6387834050 | 2035 | 2030 | 2040 | 2025 | 1104 |
| 275 | 20250509 | 143200 | 6385588635 | 2030 | 2030 | 2030 | 2025 | 1650 |
| 276 | 20250509 | 143100 | 6382240135 | 2030 | 2025 | 2030 | 2015 | 1338 |
| 277 | 20250509 | 143000 | 6379532480 | 2015 | 2030 | 2030 | 2015 | 12670 |
| 278 | 20250509 | 142900 | 6353933095 | 2030 | 2030 | 2030 | 2025 | 2402 |
| 279 | 20250509 | 142800 | 6349062570 | 2030 | 2040 | 2040 | 2030 | 648 |
| 280 | 20250509 | 142700 | 6347746870 | 2040 | 2040 | 2040 | 2040 | 34 |
| 281 | 20250509 | 142600 | 6347677510 | 2040 | 2030 | 2040 | 2030 | 362 |
| 282 | 20250509 | 142500 | 6346942640 | 2030 | 2040 | 2040 | 2030 | 1126 |
| 283 | 20250509 | 142400 | 6344656450 | 2040 | 2045 | 2045 | 2030 | 2261 |
| 284 | 20250509 | 142300 | 6340064960 | 2045 | 2040 | 2045 | 2030 | 3479 |
| 285 | 20250509 | 142200 | 6332999395 | 2040 | 2035 | 2040 | 2030 | 204 |
| 286 | 20250509 | 142100 | 6332584540 | 2030 | 2025 | 2045 | 2020 | 13797 |
| 287 | 20250509 | 142000 | 6304637810 | 2025 | 2045 | 2050 | 2025 | 23129 |
| 288 | 20250509 | 141900 | 6257648550 | 2045 | 2050 | 2050 | 2040 | 1384 |
| 289 | 20250509 | 141800 | 6254818985 | 2050 | 2060 | 2060 | 2040 | 9677 |
| 290 | 20250509 | 141700 | 6235046445 | 2060 | 2060 | 2060 | 2050 | 2935 |
| 291 | 20250509 | 141600 | 6229029345 | 2060 | 2060 | 2060 | 2050 | 613 |
| 292 | 20250509 | 141500 | 6227772045 | 2060 | 2060 | 2060 | 2050 | 1337 |
| 293 | 20250509 | 141400 | 6225025465 | 2060 | 2050 | 2065 | 2050 | 2603 |
| 294 | 20250509 | 141300 | 6219683440 | 2050 | 2050 | 2050 | 2050 | 344 |
| 295 | 20250509 | 141200 | 6218978240 | 2050 | 2050 | 2050 | 2040 | 476 |
| 296 | 20250509 | 141100 | 6218006410 | 2050 | 2050 | 2050 | 2050 | 68 |
| 297 | 20250509 | 141000 | 6217867010 | 2050 | 2040 | 2050 | 2040 | 134 |
| 298 | 20250509 | 140900 | 6217592995 | 2050 | 2050 | 2050 | 2035 | 16838 |
| 299 | 20250509 | 140800 | 6183226965 | 2050 | 2065 | 2065 | 2050 | 3042 |
| 300 | 20250509 | 140700 | 6176990020 | 2065 | 2065 | 2065 | 2055 | 241 |
| 301 | 20250509 | 140600 | 6176493805 | 2065 | 2070 | 2070 | 2055 | 1661 |
| 302 | 20250509 | 140500 | 6173077420 | 2070 | 2065 | 2070 | 2065 | 76 |
| 303 | 20250509 | 140400 | 6172920320 | 2065 | 2065 | 2070 | 2060 | 2500 |
| 304 | 20250509 | 140300 | 6167762295 | 2060 | 2055 | 2060 | 2050 | 761 |
| 305 | 20250509 | 140200 | 6166198545 | 2055 | 2050 | 2055 | 2045 | 3665 |
| 306 | 20250509 | 140100 | 6158699615 | 2050 | 2045 | 2055 | 2045 | 474 |
| 307 | 20250509 | 140000 | 6157730115 | 2045 | 2055 | 2055 | 2045 | 2640 |
| 308 | 20250509 | 135900 | 6152323765 | 2055 | 2055 | 2055 | 2055 | 17 |
| 309 | 20250509 | 135800 | 6152288830 | 2055 | 2055 | 2055 | 2040 | 1387 |
| 310 | 20250509 | 135700 | 6149457575 | 2055 | 2060 | 2060 | 2040 | 11610 |
| 311 | 20250509 | 135600 | 6125739340 | 2060 | 2065 | 2065 | 2050 | 2747 |
| 312 | 20250509 | 135500 | 6120107625 | 2065 | 2060 | 2065 | 2060 | 113 |
| 313 | 20250509 | 135400 | 6119874820 | 2060 | 2065 | 2065 | 2060 | 29 |
| 314 | 20250509 | 135300 | 6119815010 | 2065 | 2060 | 2065 | 2050 | 2672 |
| 315 | 20250509 | 135200 | 6114336660 | 2055 | 2055 | 2055 | 2055 | 12 |
| 316 | 20250509 | 135100 | 6114312000 | 2055 | 2065 | 2065 | 2050 | 1649 |
| 317 | 20250509 | 135000 | 6110923190 | 2065 | 2065 | 2070 | 2050 | 2310 |
| 318 | 20250509 | 134900 | 6106170470 | 2065 | 2065 | 2065 | 2065 | 14 |
| 319 | 20250509 | 134800 | 6106141560 | 2065 | 2060 | 2065 | 2060 | 1671 |
| 320 | 20250509 | 134700 | 6102699250 | 2060 | 2065 | 2070 | 2060 | 37 |
| 321 | 20250509 | 134600 | 6102622930 | 2070 | 2070 | 2070 | 2055 | 3134 |
| 322 | 20250509 | 134500 | 6096181410 | 2070 | 2070 | 2070 | 2060 | 475 |
| 323 | 20250509 | 134400 | 6095202455 | 2070 | 2070 | 2070 | 2060 | 734 |
| 324 | 20250509 | 134300 | 6093685380 | 2070 | 2070 | 2070 | 2070 | 38 |
| 325 | 20250509 | 134200 | 6093606720 | 2060 | 2070 | 2070 | 2060 | 328 |
| 326 | 20250509 | 134100 | 6092927770 | 2075 | 2070 | 2075 | 2055 | 5755 |
| 327 | 20250509 | 134000 | 6081043495 | 2070 | 2075 | 2075 | 2070 | 344 |
| 328 | 20250509 | 133900 | 6080331295 | 2075 | 2070 | 2075 | 2065 | 2929 |
| 329 | 20250509 | 133800 | 6074275245 | 2075 | 2065 | 2075 | 2065 | 2980 |
| 330 | 20250509 | 133700 | 6068111420 | 2065 | 2060 | 2065 | 2055 | 1725 |
| 331 | 20250509 | 133600 | 6064557405 | 2060 | 2060 | 2060 | 2060 | 65 |
| 332 | 20250509 | 133500 | 6064423505 | 2060 | 2055 | 2060 | 2055 | 794 |
| 333 | 20250509 | 133400 | 6062791780 | 2055 | 2055 | 2055 | 2050 | 107 |
| 334 | 20250509 | 133300 | 6062571900 | 2055 | 2055 | 2055 | 2055 | 36 |
| 335 | 20250509 | 133200 | 6062497920 | 2045 | 2055 | 2055 | 2045 | 579 |
| 336 | 20250509 | 133100 | 6061313525 | 2055 | 2050 | 2055 | 2045 | 750 |
| 337 | 20250509 | 133000 | 6059778590 | 2050 | 2050 | 2055 | 2050 | 852 |
| 338 | 20250509 | 132900 | 6058031865 | 2050 | 2055 | 2055 | 2035 | 14427 |
| 339 | 20250509 | 132800 | 6028575030 | 2060 | 2065 | 2065 | 2055 | 380 |
| 340 | 20250509 | 132700 | 6027793955 | 2065 | 2060 | 2065 | 2060 | 1528 |
| 341 | 20250509 | 132600 | 6024646190 | 2060 | 2065 | 2065 | 2055 | 3323 |
| 342 | 20250509 | 132500 | 6017799815 | 2060 | 2055 | 2065 | 2055 | 4957 |
| 343 | 20250509 | 132400 | 6007598930 | 2055 | 2060 | 2060 | 2055 | 345 |
| 344 | 20250509 | 132300 | 6006889950 | 2050 | 2060 | 2060 | 2050 | 1559 |
| 345 | 20250509 | 132200 | 6003681490 | 2060 | 2060 | 2060 | 2055 | 4780 |
| 346 | 20250509 | 132100 | 5993842185 | 2060 | 2060 | 2060 | 2050 | 892 |
| 347 | 20250509 | 132000 | 5992009715 | 2060 | 2055 | 2060 | 2050 | 2368 |
| 348 | 20250509 | 131900 | 5987139085 | 2060 | 2050 | 2060 | 2040 | 1651 |
| 349 | 20250509 | 131800 | 5983751850 | 2050 | 2055 | 2055 | 2040 | 1317 |
| 350 | 20250509 | 131700 | 5981053295 | 2055 | 2050 | 2060 | 2050 | 806 |
| 351 | 20250509 | 131600 | 5979399150 | 2050 | 2050 | 2060 | 2045 | 964 |
| 352 | 20250509 | 131500 | 5977421730 | 2050 | 2045 | 2050 | 2040 | 67 |
| 353 | 20250509 | 131400 | 5977284690 | 2045 | 2040 | 2045 | 2040 | 748 |
| 354 | 20250509 | 131300 | 5975758675 | 2040 | 2050 | 2050 | 2040 | 3567 |
| 355 | 20250509 | 131200 | 5968466660 | 2050 | 2060 | 2060 | 2050 | 3627 |
| 356 | 20250509 | 131100 | 5961023640 | 2060 | 2055 | 2060 | 2055 | 812 |
| 357 | 20250509 | 131000 | 5959354920 | 2060 | 2055 | 2060 | 2052 | 548 |
| 358 | 20250509 | 130900 | 5958228724 | 2050 | 2055 | 2055 | 2050 | 2502 |
| 359 | 20250509 | 130800 | 5953089614 | 2050 | 2045 | 2050 | 2045 | 1825 |
| 360 | 20250509 | 130700 | 5949349864 | 2040 | 2030 | 2045 | 2030 | 2664 |
| 361 | 20250509 | 130600 | 5943927929 | 2035 | 2035 | 2035 | 2030 | 580 |
| 362 | 20250509 | 130500 | 5942750369 | 2035 | 2030 | 2040 | 2030 | 38 |
| 363 | 20250509 | 130400 | 5942673049 | 2040 | 2025 | 2040 | 2025 | 1228 |
| 364 | 20250509 | 130300 | 5940180754 | 2030 | 2035 | 2035 | 2025 | 4478 |
| 365 | 20250509 | 130200 | 5931095939 | 2040 | 2040 | 2040 | 2030 | 525 |
| 366 | 20250509 | 130100 | 5930026459 | 2040 | 2045 | 2045 | 2030 | 314 |
| 367 | 20250509 | 130000 | 5929385349 | 2045 | 2040 | 2045 | 2025 | 3409 |
| 368 | 20250509 | 125900 | 5922457699 | 2040 | 2025 | 2040 | 2025 | 2156 |
| 369 | 20250509 | 125800 | 5918066964 | 2035 | 2030 | 2040 | 2020 | 2968 |
| 370 | 20250509 | 125700 | 5912047849 | 2030 | 2030 | 2035 | 2025 | 4302 |
| 371 | 20250509 | 125600 | 5903329329 | 2040 | 2030 | 2045 | 2030 | 2364 |
| 372 | 20250509 | 125500 | 5898530254 | 2030 | 2045 | 2045 | 2030 | 1654 |
| 373 | 20250509 | 125400 | 5895149944 | 2045 | 2045 | 2045 | 2030 | 740 |
| 374 | 20250509 | 125300 | 5893643694 | 2045 | 2045 | 2045 | 2045 | 869 |
| 375 | 20250509 | 125200 | 5891866589 | 2045 | 2040 | 2050 | 2035 | 5021 |
| 376 | 20250509 | 125100 | 5881632889 | 2040 | 2045 | 2050 | 2040 | 1763 |
| 377 | 20250509 | 125000 | 5878030474 | 2055 | 2025 | 2055 | 2025 | 3541 |
| 378 | 20250509 | 124900 | 5870805599 | 2030 | 2025 | 2040 | 2020 | 8162 |
| 379 | 20250509 | 124800 | 5854281979 | 2025 | 2040 | 2040 | 2025 | 8155 |
| 380 | 20250509 | 124700 | 5837723344 | 2040 | 2045 | 2045 | 2040 | 2691 |
| 381 | 20250509 | 124600 | 5832223164 | 2045 | 2060 | 2060 | 2045 | 1498 |
| 382 | 20250509 | 124500 | 5829150400 | 2060 | 2050 | 2065 | 2050 | 2159 |
| 383 | 20250509 | 124400 | 5824700100 | 2060 | 2040 | 2060 | 2040 | 256 |
| 384 | 20250509 | 124300 | 5824176000 | 2040 | 2040 | 2040 | 2030 | 17225 |
| 385 | 20250509 | 124200 | 5789083915 | 2040 | 2040 | 2060 | 2040 | 3249 |
| 386 | 20250509 | 124100 | 5782435875 | 2035 | 2070 | 2070 | 2035 | 15947 |
| 387 | 20250509 | 124000 | 5749787210 | 2060 | 2070 | 2070 | 2060 | 5387 |
| 388 | 20250509 | 123900 | 5738665440 | 2070 | 2070 | 2075 | 2060 | 7572 |
| 389 | 20250509 | 123800 | 5722994665 | 2070 | 2065 | 2070 | 2055 | 3200 |
| 390 | 20250509 | 123700 | 5716382865 | 2065 | 2060 | 2065 | 2045 | 6188 |
| 391 | 20250509 | 123600 | 5703652870 | 2065 | 2060 | 2065 | 2055 | 639 |
| 392 | 20250509 | 123500 | 5702336680 | 2060 | 2060 | 2060 | 2060 | 7 |
| 393 | 20250509 | 123400 | 5702322260 | 2060 | 2060 | 2060 | 2055 | 4476 |
| 394 | 20250509 | 123300 | 5693110305 | 2060 | 2050 | 2060 | 2050 | 560 |
| 395 | 20250509 | 123200 | 5691958810 | 2045 | 2040 | 2045 | 2035 | 6362 |
| 396 | 20250509 | 123100 | 5678979395 | 2040 | 2050 | 2050 | 2040 | 2199 |
| 397 | 20250509 | 123000 | 5674484100 | 2050 | 2050 | 2055 | 2035 | 5411 |
| 398 | 20250509 | 122900 | 5663423870 | 2050 | 2060 | 2065 | 2050 | 4247 |
| 399 | 20250509 | 122800 | 5654669235 | 2060 | 2080 | 2080 | 2010 | 51413 |
| 400 | 20250509 | 122700 | 5549732360 | 2070 | 2075 | 2080 | 2070 | 1754 |
| 401 | 20250509 | 122600 | 5546096780 | 2075 | 2080 | 2080 | 2065 | 13244 |
| 402 | 20250509 | 122500 | 5518656135 | 2080 | 2095 | 2095 | 2080 | 7255 |
| 403 | 20250509 | 122400 | 5503544695 | 2095 | 2105 | 2110 | 2080 | 5471 |
| 404 | 20250509 | 122300 | 5492110870 | 2105 | 2115 | 2120 | 2095 | 2138 |
| 405 | 20250509 | 122200 | 5487599700 | 2115 | 2110 | 2125 | 2110 | 11173 |
| 406 | 20250509 | 122100 | 5463930293 | 2110 | 2095 | 2110 | 2090 | 3629 |
| 407 | 20250509 | 122000 | 5456317953 | 2095 | 2085 | 2100 | 2085 | 384 |
| 408 | 20250509 | 121900 | 5455512658 | 2100 | 2085 | 2100 | 2075 | 3717 |
| 409 | 20250509 | 121800 | 5447773858 | 2090 | 2100 | 2105 | 2085 | 4214 |
| 410 | 20250509 | 121700 | 5438959578 | 2100 | 2110 | 2110 | 2100 | 3750 |
| 411 | 20250509 | 121600 | 5431078623 | 2105 | 2105 | 2110 | 2100 | 1678 |
| 412 | 20250509 | 121500 | 5427542898 | 2105 | 2110 | 2120 | 2105 | 3671 |
| 413 | 20250509 | 121400 | 5419791573 | 2110 | 2110 | 2110 | 2095 | 6462 |
| 414 | 20250509 | 121300 | 5406219098 | 2110 | 2100 | 2120 | 2100 | 22658 |
| 415 | 20250509 | 121200 | 5358416323 | 2100 | 2090 | 2105 | 2085 | 6969 |
| 416 | 20250509 | 121100 | 5343778404 | 2095 | 2075 | 2100 | 2070 | 22043 |
| 417 | 20250509 | 121000 | 5297964169 | 2070 | 2095 | 2105 | 2070 | 8840 |
| 418 | 20250509 | 120900 | 5279493479 | 2085 | 2070 | 2100 | 2065 | 10579 |
| 419 | 20250509 | 120800 | 5257432304 | 2070 | 2075 | 2075 | 2065 | 7459 |
| 420 | 20250509 | 120700 | 5242024714 | 2075 | 2070 | 2080 | 2070 | 11567 |
| 421 | 20250509 | 120600 | 5218035019 | 2070 | 2070 | 2070 | 2070 | 8396 |
| 422 | 20250509 | 120500 | 5200655299 | 2060 | 2060 | 2060 | 2060 | 0 |
| 423 | 20250509 | 120400 | 5200655299 | 2060 | 2075 | 2075 | 2060 | 12891 |
| 424 | 20250509 | 120300 | 5174017499 | 2070 | 2090 | 2095 | 2060 | 46345 |
| 425 | 20250509 | 120200 | 5078113189 | 2090 | 2095 | 2115 | 2085 | 18830 |
| 426 | 20250509 | 120100 | 5038729304 | 2090 | 2110 | 2115 | 2090 | 27381 |
| 427 | 20250509 | 120000 | 4981193409 | 2115 | 2115 | 2120 | 2110 | 5165 |
| 428 | 20250509 | 115900 | 4970270254 | 2115 | 2120 | 2125 | 2115 | 5357 |
| 429 | 20250509 | 115800 | 4958938029 | 2120 | 2125 | 2130 | 2115 | 19126 |
| 430 | 20250509 | 115700 | 4918464309 | 2125 | 2145 | 2150 | 2125 | 17043 |
| 431 | 20250509 | 115600 | 4882048834 | 2145 | 2150 | 2165 | 2130 | 28948 |
| 432 | 20250509 | 115500 | 4819820842 | 2165 | 2150 | 2170 | 2145 | 43046 |
| 433 | 20250509 | 115400 | 4726880177 | 2150 | 2115 | 2160 | 2105 | 31007 |
| 434 | 20250509 | 115300 | 4660877587 | 2120 | 2120 | 2130 | 2115 | 4816 |
| 435 | 20250509 | 115200 | 4650662342 | 2115 | 2140 | 2140 | 2115 | 3389 |
| 436 | 20250509 | 115100 | 4643463257 | 2140 | 2115 | 2160 | 2115 | 39930 |
| 437 | 20250509 | 115000 | 4558112408 | 2115 | 2100 | 2115 | 2100 | 10239 |
| 438 | 20250509 | 114900 | 4536549343 | 2105 | 2115 | 2120 | 2090 | 25787 |
| 439 | 20250509 | 114800 | 4482425553 | 2110 | 2130 | 2135 | 2105 | 38540 |
| 440 | 20250509 | 114700 | 4400914123 | 2130 | 2145 | 2150 | 2120 | 13559 |
| 441 | 20250509 | 114600 | 4372049998 | 2140 | 2140 | 2150 | 2140 | 4576 |
| 442 | 20250509 | 114500 | 4362239768 | 2150 | 2170 | 2170 | 2120 | 41516 |
| 443 | 20250509 | 114400 | 4273425393 | 2170 | 2170 | 2180 | 2165 | 13606 |
| 444 | 20250509 | 114300 | 4243871458 | 2165 | 2155 | 2170 | 2145 | 16073 |
| 445 | 20250509 | 114200 | 4209206941 | 2155 | 2155 | 2160 | 2120 | 44108 |
| 446 | 20250509 | 114100 | 4114905611 | 2155 | 2165 | 2190 | 2150 | 46723 |
| 447 | 20250509 | 114000 | 4013971964 | 2165 | 2190 | 2195 | 2165 | 28877 |
| 448 | 20250509 | 113900 | 3951129869 | 2190 | 2195 | 2220 | 2180 | 26929 |
| 449 | 20250509 | 113800 | 3891875560 | 2200 | 2230 | 2230 | 2195 | 11612 |
| 450 | 20250509 | 113700 | 3866266257 | 2225 | 2180 | 2230 | 2170 | 38974 |
| 451 | 20250509 | 113600 | 3780338722 | 2170 | 2215 | 2220 | 2165 | 43597 |
| 452 | 20250509 | 113500 | 3684885742 | 2220 | 2190 | 2225 | 2190 | 30047 |
| 453 | 20250509 | 113400 | 3618402372 | 2195 | 2195 | 2230 | 2175 | 54429 |
| 454 | 20250509 | 113300 | 3498587692 | 2195 | 2200 | 2225 | 2145 | 136075 |
| 455 | 20250509 | 113200 | 3202259442 | 2200 | 2260 | 2265 | 2200 | 114255 |
| 456 | 20250509 | 113100 | 2948928287 | 2255 | 2225 | 2295 | 2220 | 310034 |
| 457 | 20250509 | 113000 | 2246035177 | 2230 | 2265 | 2270 | 2215 | 203597 |
| 458 | 20250509 | 112900 | 1789187837 | 2255 | 2285 | 2285 | 2235 | 242783 |
| 459 | 20250509 | 112800 | 1237615227 | 2195 | 2195 | 2195 | 2195 | 0 |
| 460 | 20250509 | 112700 | 1237615227 | 2195 | 2080 | 2195 | 2075 | 200694 |
| 461 | 20250509 | 112600 | 805982002 | 2075 | 2085 | 2105 | 2070 | 44500 |
| 462 | 20250509 | 112500 | 713028106 | 2095 | 2035 | 2095 | 2030 | 68494 |
| 463 | 20250509 | 112400 | 571025626 | 2030 | 2045 | 2060 | 2020 | 22466 |
| 464 | 20250509 | 112300 | 524941876 | 2040 | 2027 | 2045 | 2025 | 26870 |
| 465 | 20250509 | 112200 | 470241840 | 2030 | 2010 | 2030 | 2010 | 4306 |
| 466 | 20250509 | 112100 | 461543595 | 2015 | 2020 | 2030 | 2010 | 9191 |
| 467 | 20250509 | 112000 | 442954925 | 2025 | 2005 | 2025 | 2000 | 10985 |
| 468 | 20250509 | 111900 | 420833535 | 2005 | 1999 | 2005 | 1997 | 4801 |
| 469 | 20250509 | 111800 | 411229668 | 1999 | 1997 | 2000 | 1997 | 5752 |
| 470 | 20250509 | 111700 | 399727835 | 1998 | 1990 | 1998 | 1990 | 7305 |
| 471 | 20250509 | 111600 | 385156405 | 1991 | 1983 | 1991 | 1983 | 7680 |
| 472 | 20250509 | 111500 | 369886514 | 1983 | 1981 | 1983 | 1981 | 311 |
| 473 | 20250509 | 111400 | 369270063 | 1980 | 1979 | 1980 | 1979 | 1038 |
| 474 | 20250509 | 111300 | 367214861 | 1977 | 1977 | 1977 | 1977 | 500 |
| 475 | 20250509 | 111200 | 366226361 | 1980 | 1980 | 1980 | 1980 | 7 |
| 476 | 20250509 | 111100 | 366212501 | 1980 | 1979 | 1980 | 1979 | 120 |
| 477 | 20250509 | 111000 | 365975019 | 1979 | 1971 | 1979 | 1971 | 788 |
| 478 | 20250509 | 110900 | 364421355 | 1971 | 1970 | 1971 | 1970 | 4 |
| 479 | 20250509 | 110800 | 364413474 | 1968 | 1965 | 1968 | 1965 | 970 |
| 480 | 20250509 | 110700 | 362505897 | 1963 | 1963 | 1963 | 1963 | 298 |
| 481 | 20250509 | 110600 | 361920923 | 1962 | 1962 | 1962 | 1962 | 698 |
| 482 | 20250509 | 110500 | 360551447 | 1962 | 1963 | 1963 | 1962 | 1250 |
| 483 | 20250509 | 110400 | 358098946 | 1962 | 1963 | 1963 | 1962 | 1105 |
| 484 | 20250509 | 110300 | 355930235 | 1965 | 1965 | 1965 | 1965 | 50 |
| 485 | 20250509 | 110200 | 355831985 | 1965 | 1965 | 1965 | 1965 | 0 |
| 486 | 20250509 | 110100 | 355831985 | 1965 | 1965 | 1965 | 1965 | 0 |
| 487 | 20250509 | 110000 | 355831985 | 1965 | 1965 | 1965 | 1965 | 10 |
| 488 | 20250509 | 105900 | 355812335 | 1965 | 1963 | 1965 | 1963 | 399 |
| 489 | 20250509 | 105800 | 355028958 | 1965 | 1965 | 1965 | 1965 | 1 |
| 490 | 20250509 | 105700 | 355026993 | 1965 | 1965 | 1965 | 1965 | 1 |
| 491 | 20250509 | 105600 | 355025028 | 1965 | 1965 | 1965 | 1965 | 0 |
| 492 | 20250509 | 105500 | 355025028 | 1965 | 1964 | 1965 | 1964 | 101 |
| 493 | 20250509 | 105400 | 354826663 | 1964 | 1965 | 1965 | 1964 | 252 |
| 494 | 20250509 | 105300 | 354331733 | 1963 | 1967 | 1967 | 1963 | 7267 |
| 495 | 20250509 | 105200 | 340052170 | 1967 | 1967 | 1967 | 1967 | 60 |
| 496 | 20250509 | 105100 | 339934150 | 1972 | 1972 | 1972 | 1972 | 0 |
| 497 | 20250509 | 105000 | 339934150 | 1972 | 1972 | 1972 | 1972 | 0 |
| 498 | 20250509 | 104900 | 339934150 | 1972 | 1972 | 1972 | 1972 | 0 |
| 499 | 20250509 | 104800 | 339934150 | 1972 | 1972 | 1972 | 1972 | 0 |
| 500 | 20250509 | 104700 | 339934150 | 1972 | 1972 | 1972 | 1972 | 1 |
| 501 | 20250509 | 104600 | 339932178 | 1967 | 1975 | 1975 | 1967 | 2293 |
| 502 | 20250509 | 104500 | 335411261 | 1976 | 1976 | 1976 | 1976 | 204 |
| 503 | 20250509 | 104400 | 335008157 | 1976 | 1976 | 1976 | 1976 | 100 |
| 504 | 20250509 | 104300 | 334810557 | 1976 | 1977 | 1977 | 1976 | 2102 |
| 505 | 20250509 | 104200 | 330657004 | 1980 | 1978 | 1980 | 1978 | 152 |
| 506 | 20250509 | 104100 | 330356310 | 1978 | 1978 | 1978 | 1978 | 13 |
| 507 | 20250509 | 104000 | 330330596 | 1978 | 1978 | 1978 | 1978 | 58 |
| 508 | 20250509 | 103900 | 330215872 | 1978 | 1974 | 1978 | 1974 | 9 |
| 509 | 20250509 | 103800 | 330198082 | 1972 | 1972 | 1972 | 1972 | 35 |
| 510 | 20250509 | 103700 | 330129062 | 1978 | 1978 | 1978 | 1978 | 0 |
| 511 | 20250509 | 103600 | 330129062 | 1978 | 1978 | 1978 | 1978 | 0 |
| 512 | 20250509 | 103500 | 330129062 | 1978 | 1974 | 1978 | 1974 | 4 |
| 513 | 20250509 | 103400 | 330121158 | 1978 | 1978 | 1978 | 1978 | 0 |
| 514 | 20250509 | 103300 | 330121158 | 1978 | 1978 | 1978 | 1978 | 0 |
| 515 | 20250509 | 103200 | 330121158 | 1978 | 1978 | 1978 | 1978 | 0 |
| 516 | 20250509 | 103100 | 330121158 | 1978 | 1974 | 1979 | 1974 | 352 |
| 517 | 20250509 | 103000 | 329424937 | 1975 | 1973 | 1976 | 1973 | 100 |
| 518 | 20250509 | 102900 | 329227438 | 1969 | 1969 | 1975 | 1969 | 3 |
| 519 | 20250509 | 102800 | 329221525 | 1968 | 1970 | 1970 | 1968 | 1000 |
| 520 | 20250509 | 102700 | 327252201 | 1975 | 1975 | 1975 | 1975 | 0 |
| 521 | 20250509 | 102600 | 327252201 | 1975 | 1972 | 1975 | 1972 | 100 |
| 522 | 20250509 | 102500 | 327054704 | 1970 | 1970 | 1970 | 1970 | 0 |
| 523 | 20250509 | 102400 | 327054704 | 1970 | 1970 | 1970 | 1970 | 1 |
| 524 | 20250509 | 102300 | 327052734 | 1975 | 1975 | 1975 | 1975 | 0 |
| 525 | 20250509 | 102200 | 327052734 | 1975 | 1972 | 1975 | 1972 | 53 |
| 526 | 20250509 | 102100 | 326948062 | 1975 | 1975 | 1975 | 1975 | 0 |
| 527 | 20250509 | 102000 | 326948062 | 1975 | 1975 | 1975 | 1975 | 0 |
| 528 | 20250509 | 101900 | 326948062 | 1975 | 1975 | 1975 | 1975 | 300 |
| 529 | 20250509 | 101800 | 326355562 | 1975 | 1975 | 1975 | 1974 | 68 |
| 530 | 20250509 | 101700 | 326221328 | 1974 | 1974 | 1975 | 1974 | 203 |
| 531 | 20250509 | 101600 | 325820605 | 1974 | 1969 | 1974 | 1969 | 108 |
| 532 | 20250509 | 101500 | 325607429 | 1969 | 1969 | 1969 | 1969 | 0 |
| 533 | 20250509 | 101400 | 325607429 | 1969 | 1969 | 1969 | 1969 | 1 |
| 534 | 20250509 | 101300 | 325605460 | 1967 | 1967 | 1967 | 1967 | 0 |
| 535 | 20250509 | 101200 | 325605460 | 1967 | 1967 | 1967 | 1967 | 13 |
| 536 | 20250509 | 101100 | 325579889 | 1968 | 1972 | 1972 | 1968 | 290 |
| 537 | 20250509 | 101000 | 325008678 | 1974 | 1972 | 1974 | 1972 | 2 |
| 538 | 20250509 | 100900 | 325004732 | 1970 | 1970 | 1970 | 1970 | 218 |
| 539 | 20250509 | 100800 | 324575272 | 1970 | 1970 | 1970 | 1970 | 0 |
| 540 | 20250509 | 100700 | 324575272 | 1970 | 1970 | 1970 | 1970 | 10 |
| 541 | 20250509 | 100600 | 324555572 | 1970 | 1970 | 1970 | 1970 | 1 |
| 542 | 20250509 | 100500 | 324553602 | 1970 | 1970 | 1970 | 1970 | 1 |
| 543 | 20250509 | 100400 | 324551632 | 1970 | 1970 | 1970 | 1970 | 0 |
| 544 | 20250509 | 100300 | 324551632 | 1970 | 1970 | 1970 | 1970 | 1 |
| 545 | 20250509 | 100200 | 324549662 | 1970 | 1970 | 1970 | 1970 | 0 |
| 546 | 20250509 | 100100 | 324549662 | 1970 | 1969 | 1970 | 1968 | 543 |
| 547 | 20250509 | 100000 | 323480496 | 1969 | 1968 | 1969 | 1968 | 574 |
| 548 | 20250509 | 095900 | 322350863 | 1968 | 1968 | 1968 | 1965 | 107 |
| 549 | 20250509 | 095800 | 322140431 | 1965 | 1966 | 1966 | 1965 | 1701 |
| 550 | 20250509 | 095700 | 318796318 | 1966 | 1968 | 1968 | 1966 | 225 |
| 551 | 20250509 | 095600 | 318353893 | 1968 | 1968 | 1968 | 1968 | 1 |
| 552 | 20250509 | 095500 | 318351925 | 1967 | 1967 | 1967 | 1967 | 201 |
| 553 | 20250509 | 095400 | 317956558 | 1966 | 1966 | 1966 | 1966 | 586 |
| 554 | 20250509 | 095300 | 316804482 | 1965 | 1968 | 1968 | 1965 | 2591 |
| 555 | 20250509 | 095200 | 311711931 | 1968 | 1968 | 1968 | 1968 | 11 |
| 556 | 20250509 | 095100 | 311690283 | 1969 | 1969 | 1969 | 1969 | 0 |
| 557 | 20250509 | 095000 | 311690283 | 1969 | 1968 | 1969 | 1968 | 611 |
| 558 | 20250509 | 094900 | 310487832 | 1968 | 1969 | 1969 | 1968 | 3 |
| 559 | 20250509 | 094800 | 310481927 | 1969 | 1969 | 1969 | 1969 | 1 |
| 560 | 20250509 | 094700 | 310479958 | 1970 | 1970 | 1970 | 1967 | 44 |
| 561 | 20250509 | 094600 | 310393375 | 1970 | 1970 | 1970 | 1970 | 1 |
| 562 | 20250509 | 094500 | 310391405 | 1970 | 1965 | 1970 | 1965 | 292 |
| 563 | 20250509 | 094400 | 309817080 | 1973 | 1965 | 1973 | 1965 | 1142 |
| 564 | 20250509 | 094300 | 307573010 | 1966 | 1966 | 1966 | 1966 | 1372 |
| 565 | 20250509 | 094200 | 304875658 | 1966 | 1972 | 1973 | 1966 | 515 |
| 566 | 20250509 | 094100 | 303861271 | 1973 | 1973 | 1973 | 1973 | 186 |
| 567 | 20250509 | 094000 | 303494293 | 1964 | 1968 | 1969 | 1964 | 15775 |
| 568 | 20250509 | 093900 | 272509556 | 1964 | 1964 | 1964 | 1964 | 102 |
| 569 | 20250509 | 093800 | 272309228 | 1972 | 1964 | 1972 | 1964 | 21 |
| 570 | 20250509 | 093700 | 272267976 | 1965 | 1965 | 1965 | 1965 | 180 |
| 571 | 20250509 | 093600 | 271914276 | 1965 | 1966 | 1966 | 1965 | 620 |
| 572 | 20250509 | 093500 | 270695755 | 1966 | 1963 | 1966 | 1963 | 942 |
| 573 | 20250509 | 093400 | 268846192 | 1962 | 1971 | 1975 | 1962 | 8777 |
| 574 | 20250509 | 093300 | 251563155 | 1971 | 1971 | 1971 | 1971 | 453 |
| 575 | 20250509 | 093200 | 250670292 | 1975 | 1974 | 1975 | 1972 | 3969 |
| 576 | 20250509 | 093100 | 242840451 | 1974 | 1980 | 1980 | 1974 | 1915 |
| 577 | 20250509 | 093000 | 239055129 | 1980 | 1980 | 1980 | 1978 | 1030 |
| 578 | 20250509 | 092900 | 237017785 | 1977 | 1978 | 1978 | 1977 | 1102 |
| 579 | 20250509 | 092800 | 234839031 | 1980 | 1981 | 1981 | 1978 | 696 |
| 580 | 20250509 | 092700 | 233462338 | 1981 | 1984 | 1984 | 1978 | 1268 |
| 581 | 20250509 | 092600 | 230952296 | 1984 | 1984 | 1984 | 1984 | 22 |
| 582 | 20250509 | 092500 | 230908648 | 1986 | 1979 | 1986 | 1978 | 1130 |
| 583 | 20250509 | 092400 | 228671797 | 1975 | 1975 | 1975 | 1975 | 0 |
| 584 | 20250509 | 092300 | 228671797 | 1975 | 1976 | 1976 | 1975 | 236 |
| 585 | 20250509 | 092200 | 228205692 | 1975 | 1989 | 1989 | 1975 | 1103 |
| 586 | 20250509 | 092100 | 226026651 | 1989 | 1981 | 1990 | 1978 | 4742 |
| 587 | 20250509 | 092000 | 216635784 | 1980 | 1993 | 1993 | 1980 | 15934 |
| 588 | 20250509 | 091900 | 184961419 | 1990 | 1997 | 1998 | 1990 | 15389 |
| 589 | 20250509 | 091800 | 154334097 | 1996 | 1995 | 2010 | 1995 | 814 |
| 590 | 20250509 | 091700 | 152707242 | 1994 | 1989 | 1994 | 1989 | 2467 |
| 591 | 20250509 | 091600 | 147793993 | 1990 | 1989 | 1991 | 1989 | 132 |
| 592 | 20250509 | 091500 | 147531342 | 1991 | 1983 | 1991 | 1980 | 2836 |
| 593 | 20250509 | 091400 | 141904707 | 1983 | 1981 | 1984 | 1981 | 371 |
| 594 | 20250509 | 091300 | 141169332 | 1980 | 1980 | 1987 | 1979 | 1561 |
| 595 | 20250509 | 091200 | 138077216 | 1980 | 1983 | 1990 | 1980 | 1170 |
| 596 | 20250509 | 091100 | 135759970 | 1983 | 1984 | 1986 | 1979 | 3558 |
| 597 | 20250509 | 091000 | 128710005 | 1985 | 2000 | 2005 | 1985 | 8797 |
| 598 | 20250509 | 090900 | 111161678 | 2010 | 2015 | 2015 | 2000 | 1085 |
| 599 | 20250509 | 090800 | 108981328 | 2020 | 2020 | 2020 | 2020 | 0 |
| 600 | 20250509 | 090700 | 108981328 | 2020 | 2000 | 2020 | 1999 | 4504 |
| 601 | 20250509 | 090600 | 99965657 | 2000 | 2015 | 2025 | 2000 | 5334 |
| 602 | 20250509 | 090500 | 89235532 | 2020 | 2020 | 2030 | 2015 | 3599 |
| 603 | 20250509 | 090400 | 81980746 | 2015 | 2030 | 2040 | 2015 | 15091 |
| 604 | 20250509 | 090300 | 51332531 | 2030 | 1994 | 2035 | 1994 | 16195 |
| 605 | 20250509 | 090200 | 18606931 | 1992 | 1989 | 1992 | 1988 | 3643 |
| 606 | 20250509 | 090100 | 11358950 | 1990 | 1991 | 1992 | 1990 | 1511 |
| 607 | 20250509 | 090000 | 8352042 | 1979 | 1997 | 1997 | 1979 | 4204 |