31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250430 | 190500 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 45024 |
| 3 | 20250430 | 190400 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 4 | 20250430 | 190300 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 5 | 20250430 | 190200 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 6 | 20250430 | 190100 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 7 | 20250430 | 190000 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 8 | 20250430 | 185900 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 9 | 20250430 | 185800 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 10 | 20250430 | 185700 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 11 | 20250430 | 185600 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 12 | 20250430 | 185500 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 13 | 20250430 | 185400 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 14 | 20250430 | 185300 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 15 | 20250430 | 185200 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 16 | 20250430 | 185100 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 17 | 20250430 | 185000 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 18 | 20250430 | 184900 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 19 | 20250430 | 184800 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 20 | 20250430 | 184700 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 21 | 20250430 | 184600 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 22 | 20250430 | 184500 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 23 | 20250430 | 184400 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 24 | 20250430 | 184300 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 25 | 20250430 | 184200 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 26 | 20250430 | 184100 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 27 | 20250430 | 184000 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 28 | 20250430 | 183900 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 29 | 20250430 | 183800 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 30 | 20250430 | 183700 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 31 | 20250430 | 183600 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 32 | 20250430 | 183500 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 45024 |
| 33 | 20250430 | 183400 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 34 | 20250430 | 183300 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 35 | 20250430 | 183200 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 36 | 20250430 | 183100 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 37 | 20250430 | 183000 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 38 | 20250430 | 182900 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 39 | 20250430 | 182800 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 40 | 20250430 | 182700 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 41 | 20250430 | 182600 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 42 | 20250430 | 182500 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 43 | 20250430 | 182400 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 44 | 20250430 | 182300 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 45 | 20250430 | 182200 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 46 | 20250430 | 182100 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 47 | 20250430 | 182000 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 48 | 20250430 | 181900 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 49 | 20250430 | 181800 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 50 | 20250430 | 181700 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 51 | 20250430 | 181600 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 52 | 20250430 | 181500 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 53 | 20250430 | 181400 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 54 | 20250430 | 181300 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 55 | 20250430 | 181200 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 56 | 20250430 | 181100 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 57 | 20250430 | 181000 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 58 | 20250430 | 180900 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 59 | 20250430 | 180800 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 60 | 20250430 | 180700 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 61 | 20250430 | 180600 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 62 | 20250430 | 180500 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 45024 |
| 63 | 20250430 | 180400 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 64 | 20250430 | 180300 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 65 | 20250430 | 180200 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 66 | 20250430 | 180100 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 67 | 20250430 | 180000 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 68 | 20250430 | 175900 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 69 | 20250430 | 175800 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 70 | 20250430 | 175700 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 71 | 20250430 | 175600 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 72 | 20250430 | 175500 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 73 | 20250430 | 175400 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 74 | 20250430 | 175300 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 75 | 20250430 | 175200 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 76 | 20250430 | 175100 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 77 | 20250430 | 175000 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 78 | 20250430 | 174900 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 79 | 20250430 | 174800 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 80 | 20250430 | 174700 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 81 | 20250430 | 174600 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 82 | 20250430 | 174500 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 83 | 20250430 | 174400 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 84 | 20250430 | 174300 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 85 | 20250430 | 174200 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 86 | 20250430 | 174100 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 87 | 20250430 | 174000 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 88 | 20250430 | 173900 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 89 | 20250430 | 173800 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 90 | 20250430 | 173700 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 91 | 20250430 | 173600 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 92 | 20250430 | 173500 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 45024 |
| 93 | 20250430 | 173400 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 94 | 20250430 | 173300 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 95 | 20250430 | 173200 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 96 | 20250430 | 173100 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 97 | 20250430 | 173000 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 98 | 20250430 | 172900 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 99 | 20250430 | 172800 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 100 | 20250430 | 172700 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 101 | 20250430 | 172600 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 102 | 20250430 | 172500 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 103 | 20250430 | 172400 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 104 | 20250430 | 172300 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 105 | 20250430 | 172200 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 106 | 20250430 | 172100 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 107 | 20250430 | 172000 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 108 | 20250430 | 171900 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 109 | 20250430 | 171800 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 110 | 20250430 | 171700 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 111 | 20250430 | 171600 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 112 | 20250430 | 171500 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 113 | 20250430 | 171400 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 114 | 20250430 | 171300 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 115 | 20250430 | 171200 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 116 | 20250430 | 171100 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 117 | 20250430 | 171000 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 118 | 20250430 | 170900 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 119 | 20250430 | 170800 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 120 | 20250430 | 170700 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 121 | 20250430 | 170600 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 122 | 20250430 | 170500 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 45024 |
| 123 | 20250430 | 170400 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 124 | 20250430 | 170300 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 125 | 20250430 | 170200 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 126 | 20250430 | 170100 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 127 | 20250430 | 170000 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 128 | 20250430 | 165900 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 129 | 20250430 | 165800 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 130 | 20250430 | 165700 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 131 | 20250430 | 165600 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 132 | 20250430 | 165500 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 133 | 20250430 | 165400 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 134 | 20250430 | 165300 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 135 | 20250430 | 165200 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 136 | 20250430 | 165100 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 137 | 20250430 | 165000 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 138 | 20250430 | 164900 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 139 | 20250430 | 164800 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 140 | 20250430 | 164700 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 141 | 20250430 | 164600 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 142 | 20250430 | 164500 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 143 | 20250430 | 164400 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 144 | 20250430 | 164300 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 145 | 20250430 | 164200 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 146 | 20250430 | 164100 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 147 | 20250430 | 164000 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 148 | 20250430 | 163900 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 149 | 20250430 | 163800 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 150 | 20250430 | 163700 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 151 | 20250430 | 163600 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 152 | 20250430 | 163500 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 45024 |
| 153 | 20250430 | 163400 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 154 | 20250430 | 163300 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 155 | 20250430 | 163200 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 156 | 20250430 | 163100 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 157 | 20250430 | 163000 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 158 | 20250430 | 162900 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 159 | 20250430 | 162800 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 160 | 20250430 | 162700 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 161 | 20250430 | 162600 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 162 | 20250430 | 162500 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 163 | 20250430 | 162400 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 164 | 20250430 | 162300 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 165 | 20250430 | 162200 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 166 | 20250430 | 162100 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 167 | 20250430 | 162000 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 168 | 20250430 | 161900 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 169 | 20250430 | 161800 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 170 | 20250430 | 161700 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 171 | 20250430 | 161600 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 172 | 20250430 | 161500 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 173 | 20250430 | 161400 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 174 | 20250430 | 161300 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 175 | 20250430 | 161200 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 176 | 20250430 | 161100 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 177 | 20250430 | 161000 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 178 | 20250430 | 160900 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 179 | 20250430 | 160800 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 180 | 20250430 | 160700 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 181 | 20250430 | 160600 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 182 | 20250430 | 160500 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 45024 |
| 183 | 20250430 | 160400 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 184 | 20250430 | 160300 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 185 | 20250430 | 160200 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 186 | 20250430 | 160100 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 187 | 20250430 | 160000 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 188 | 20250430 | 155900 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 189 | 20250430 | 155800 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 190 | 20250430 | 155700 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 191 | 20250430 | 155600 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 192 | 20250430 | 155500 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 193 | 20250430 | 155400 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 194 | 20250430 | 155300 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 195 | 20250430 | 155200 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 196 | 20250430 | 155100 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 197 | 20250430 | 155000 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 198 | 20250430 | 154900 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 199 | 20250430 | 154800 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 200 | 20250430 | 154700 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 201 | 20250430 | 154600 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 202 | 20250430 | 154500 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 203 | 20250430 | 154400 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 204 | 20250430 | 154300 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 205 | 20250430 | 154200 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 206 | 20250430 | 154100 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 207 | 20250430 | 154000 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 208 | 20250430 | 153900 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 209 | 20250430 | 153800 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 210 | 20250430 | 153700 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 211 | 20250430 | 153600 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 212 | 20250430 | 153500 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 45024 |
| 213 | 20250430 | 153400 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 214 | 20250430 | 153300 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 215 | 20250430 | 153200 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 216 | 20250430 | 153100 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 0 |
| 217 | 20250430 | 153000 | 34786847085 | 5450 | 5450 | 5450 | 5450 | 45024 |
| 218 | 20250430 | 152900 | 34541466285 | 5440 | 5440 | 5440 | 5440 | 0 |
| 219 | 20250430 | 152800 | 34541466285 | 5440 | 5440 | 5440 | 5440 | 0 |
| 220 | 20250430 | 152700 | 34541466285 | 5440 | 5440 | 5440 | 5440 | 0 |
| 221 | 20250430 | 152600 | 34541466285 | 5440 | 5440 | 5440 | 5440 | 0 |
| 222 | 20250430 | 152500 | 34541466285 | 5440 | 5440 | 5440 | 5440 | 0 |
| 223 | 20250430 | 152400 | 34541466285 | 5440 | 5440 | 5440 | 5440 | 0 |
| 224 | 20250430 | 152300 | 34541466285 | 5440 | 5440 | 5440 | 5440 | 0 |
| 225 | 20250430 | 152200 | 34541466285 | 5440 | 5440 | 5440 | 5440 | 0 |
| 226 | 20250430 | 152100 | 34541466285 | 5440 | 5440 | 5440 | 5440 | 0 |
| 227 | 20250430 | 152000 | 34541466285 | 5440 | 5440 | 5440 | 5440 | 0 |
| 228 | 20250430 | 151900 | 34541466285 | 5440 | 5450 | 5450 | 5420 | 7651 |
| 229 | 20250430 | 151800 | 34499869845 | 5440 | 5430 | 5450 | 5420 | 9858 |
| 230 | 20250430 | 151700 | 34446384855 | 5440 | 5440 | 5440 | 5430 | 6409 |
| 231 | 20250430 | 151600 | 34411541015 | 5430 | 5440 | 5450 | 5430 | 18228 |
| 232 | 20250430 | 151500 | 34312376625 | 5450 | 5450 | 5460 | 5450 | 2005 |
| 233 | 20250430 | 151400 | 34301448395 | 5450 | 5450 | 5455 | 5445 | 4212 |
| 234 | 20250430 | 151300 | 34278496175 | 5450 | 5450 | 5450 | 5450 | 1475 |
| 235 | 20250430 | 151200 | 34270457425 | 5450 | 5450 | 5460 | 5450 | 1224 |
| 236 | 20250430 | 151100 | 34263781215 | 5450 | 5460 | 5460 | 5450 | 3076 |
| 237 | 20250430 | 151000 | 34246998205 | 5450 | 5460 | 5460 | 5450 | 7757 |
| 238 | 20250430 | 150900 | 34204645995 | 5460 | 5460 | 5470 | 5450 | 515 |
| 239 | 20250430 | 150800 | 34201834375 | 5470 | 5470 | 5480 | 5450 | 4306 |
| 240 | 20250430 | 150700 | 34178310805 | 5470 | 5440 | 5470 | 5440 | 14341 |
| 241 | 20250430 | 150600 | 34100051225 | 5440 | 5440 | 5440 | 5430 | 804 |
| 242 | 20250430 | 150500 | 34095677515 | 5430 | 5430 | 5440 | 5420 | 2262 |
| 243 | 20250430 | 150400 | 34083398065 | 5430 | 5430 | 5440 | 5430 | 4650 |
| 244 | 20250430 | 150300 | 34058147705 | 5440 | 5450 | 5450 | 5430 | 1330 |
| 245 | 20250430 | 150200 | 34050916755 | 5460 | 5450 | 5460 | 5450 | 2244 |
| 246 | 20250430 | 150100 | 34038681705 | 5470 | 5430 | 5470 | 5430 | 12525 |
| 247 | 20250430 | 150000 | 33970492935 | 5430 | 5430 | 5440 | 5430 | 2266 |
| 248 | 20250430 | 145900 | 33958188250 | 5440 | 5460 | 5460 | 5440 | 1545 |
| 249 | 20250430 | 145800 | 33949781090 | 5460 | 5450 | 5460 | 5440 | 2925 |
| 250 | 20250430 | 145700 | 33933847020 | 5450 | 5440 | 5450 | 5440 | 458 |
| 251 | 20250430 | 145600 | 33931350930 | 5440 | 5450 | 5450 | 5440 | 435 |
| 252 | 20250430 | 145500 | 33928982490 | 5450 | 5440 | 5450 | 5440 | 1017 |
| 253 | 20250430 | 145400 | 33923443120 | 5440 | 5450 | 5450 | 5440 | 3890 |
| 254 | 20250430 | 145300 | 33902269000 | 5450 | 5440 | 5460 | 5440 | 4741 |
| 255 | 20250430 | 145200 | 33876454810 | 5440 | 5430 | 5460 | 5430 | 5820 |
| 256 | 20250430 | 145100 | 33844831505 | 5430 | 5450 | 5450 | 5430 | 4113 |
| 257 | 20250430 | 145000 | 33822465235 | 5450 | 5450 | 5450 | 5450 | 1412 |
| 258 | 20250430 | 144900 | 33814769835 | 5450 | 5450 | 5460 | 5440 | 7573 |
| 259 | 20250430 | 144800 | 33773554615 | 5450 | 5450 | 5450 | 5440 | 1346 |
| 260 | 20250430 | 144700 | 33766223495 | 5450 | 5450 | 5450 | 5440 | 1356 |
| 261 | 20250430 | 144600 | 33758834025 | 5460 | 5460 | 5460 | 5450 | 1500 |
| 262 | 20250430 | 144500 | 33750645785 | 5450 | 5460 | 5460 | 5440 | 2147 |
| 263 | 20250430 | 144400 | 33738951955 | 5460 | 5460 | 5460 | 5440 | 4221 |
| 264 | 20250430 | 144300 | 33715943855 | 5450 | 5470 | 5480 | 5450 | 4464 |
| 265 | 20250430 | 144200 | 33691545325 | 5470 | 5470 | 5480 | 5470 | 2851 |
| 266 | 20250430 | 144100 | 33675944345 | 5480 | 5470 | 5480 | 5470 | 2459 |
| 267 | 20250430 | 144000 | 33662492235 | 5470 | 5480 | 5480 | 5470 | 2835 |
| 268 | 20250430 | 143900 | 33646977455 | 5480 | 5480 | 5490 | 5470 | 3414 |
| 269 | 20250430 | 143800 | 33628268335 | 5480 | 5470 | 5480 | 5470 | 1123 |
| 270 | 20250430 | 143700 | 33622116105 | 5480 | 5480 | 5480 | 5470 | 528 |
| 271 | 20250430 | 143600 | 33619225715 | 5480 | 5470 | 5480 | 5470 | 1162 |
| 272 | 20250430 | 143500 | 33612859325 | 5470 | 5480 | 5480 | 5470 | 521 |
| 273 | 20250430 | 143400 | 33610006235 | 5480 | 5480 | 5480 | 5480 | 344 |
| 274 | 20250430 | 143300 | 33608121115 | 5480 | 5470 | 5480 | 5470 | 1014 |
| 275 | 20250430 | 143200 | 33602570045 | 5480 | 5480 | 5480 | 5470 | 2345 |
| 276 | 20250430 | 143100 | 33589731485 | 5480 | 5480 | 5480 | 5470 | 2783 |
| 277 | 20250430 | 143000 | 33574487935 | 5480 | 5450 | 5480 | 5450 | 6690 |
| 278 | 20250430 | 142900 | 33537899435 | 5440 | 5440 | 5450 | 5440 | 4387 |
| 279 | 20250430 | 142800 | 33514032770 | 5440 | 5450 | 5450 | 5440 | 2331 |
| 280 | 20250430 | 142700 | 33501333250 | 5450 | 5450 | 5450 | 5450 | 210 |
| 281 | 20250430 | 142600 | 33500188750 | 5460 | 5450 | 5460 | 5450 | 2695 |
| 282 | 20250430 | 142500 | 33485500260 | 5450 | 5460 | 5460 | 5450 | 641 |
| 283 | 20250430 | 142400 | 33482003800 | 5450 | 5470 | 5470 | 5450 | 11821 |
| 284 | 20250430 | 142300 | 33417514070 | 5470 | 5465 | 5470 | 5460 | 1074 |
| 285 | 20250430 | 142200 | 33411649420 | 5470 | 5460 | 5470 | 5460 | 698 |
| 286 | 20250430 | 142100 | 33407838050 | 5470 | 5470 | 5470 | 5460 | 495 |
| 287 | 20250430 | 142000 | 33405133400 | 5460 | 5460 | 5470 | 5450 | 2952 |
| 288 | 20250430 | 141900 | 33389015450 | 5460 | 5460 | 5480 | 5460 | 576 |
| 289 | 20250430 | 141800 | 33385863930 | 5470 | 5470 | 5480 | 5460 | 4885 |
| 290 | 20250430 | 141700 | 33359181480 | 5460 | 5470 | 5470 | 5460 | 1406 |
| 291 | 20250430 | 141600 | 33351493610 | 5490 | 5470 | 5490 | 5470 | 729 |
| 292 | 20250430 | 141500 | 33347505960 | 5470 | 5490 | 5490 | 5460 | 8979 |
| 293 | 20250430 | 141400 | 33298336110 | 5500 | 5500 | 5500 | 5500 | 2145 |
| 294 | 20250430 | 141300 | 33286538610 | 5500 | 5500 | 5510 | 5500 | 496 |
| 295 | 20250430 | 141200 | 33283809480 | 5510 | 5510 | 5510 | 5500 | 1177 |
| 296 | 20250430 | 141100 | 33277334330 | 5510 | 5510 | 5510 | 5500 | 2637 |
| 297 | 20250430 | 141000 | 33262811230 | 5510 | 5510 | 5510 | 5500 | 2755 |
| 298 | 20250430 | 140900 | 33247632350 | 5510 | 5500 | 5510 | 5500 | 477 |
| 299 | 20250430 | 140800 | 33245008800 | 5500 | 5490 | 5510 | 5490 | 4905 |
| 300 | 20250430 | 140700 | 33218025450 | 5480 | 5485 | 5485 | 5480 | 1011 |
| 301 | 20250430 | 140600 | 33212484670 | 5490 | 5495 | 5495 | 5490 | 2084 |
| 302 | 20250430 | 140500 | 33201042960 | 5500 | 5510 | 5510 | 5490 | 865 |
| 303 | 20250430 | 140400 | 33196285770 | 5510 | 5510 | 5510 | 5500 | 2497 |
| 304 | 20250430 | 140300 | 33182542070 | 5500 | 5450 | 5510 | 5450 | 18811 |
| 305 | 20250430 | 140200 | 33079301450 | 5450 | 5460 | 5470 | 5450 | 5919 |
| 306 | 20250430 | 140100 | 33047026260 | 5470 | 5470 | 5470 | 5460 | 1204 |
| 307 | 20250430 | 140000 | 33040450960 | 5450 | 5460 | 5470 | 5450 | 2757 |
| 308 | 20250430 | 135900 | 33025403910 | 5470 | 5460 | 5480 | 5460 | 3365 |
| 309 | 20250430 | 135800 | 33007020080 | 5470 | 5480 | 5480 | 5470 | 732 |
| 310 | 20250430 | 135700 | 33003015940 | 5480 | 5460 | 5480 | 5460 | 430 |
| 311 | 20250430 | 135600 | 33000660070 | 5460 | 5480 | 5480 | 5460 | 3698 |
| 312 | 20250430 | 135500 | 32980423560 | 5480 | 5500 | 5500 | 5470 | 10570 |
| 313 | 20250430 | 135400 | 32922371410 | 5490 | 5495 | 5500 | 5490 | 2260 |
| 314 | 20250430 | 135300 | 32909943350 | 5495 | 5490 | 5500 | 5490 | 1658 |
| 315 | 20250430 | 135200 | 32900840480 | 5500 | 5490 | 5500 | 5490 | 278 |
| 316 | 20250430 | 135100 | 32899311490 | 5490 | 5500 | 5510 | 5490 | 4935 |
| 317 | 20250430 | 135000 | 32872180540 | 5500 | 5500 | 5510 | 5500 | 3432 |
| 318 | 20250430 | 134900 | 32853292820 | 5500 | 5500 | 5505 | 5500 | 8342 |
| 319 | 20250430 | 134800 | 32807408915 | 5505 | 5510 | 5520 | 5505 | 2715 |
| 320 | 20250430 | 134700 | 32792449170 | 5510 | 5520 | 5520 | 5500 | 7876 |
| 321 | 20250430 | 134600 | 32749029895 | 5520 | 5490 | 5520 | 5490 | 8454 |
| 322 | 20250430 | 134500 | 32702457625 | 5490 | 5490 | 5510 | 5490 | 2471 |
| 323 | 20250430 | 134400 | 32688874305 | 5490 | 5500 | 5500 | 5490 | 663 |
| 324 | 20250430 | 134300 | 32685229145 | 5500 | 5490 | 5510 | 5480 | 13707 |
| 325 | 20250430 | 134200 | 32609834575 | 5480 | 5480 | 5480 | 5470 | 3141 |
| 326 | 20250430 | 134100 | 32592631715 | 5480 | 5470 | 5480 | 5470 | 1011 |
| 327 | 20250430 | 134000 | 32587101435 | 5470 | 5470 | 5470 | 5470 | 3867 |
| 328 | 20250430 | 133900 | 32565948945 | 5470 | 5480 | 5480 | 5470 | 322 |
| 329 | 20250430 | 133800 | 32564187595 | 5480 | 5470 | 5490 | 5470 | 2080 |
| 330 | 20250430 | 133700 | 32552794985 | 5470 | 5470 | 5480 | 5470 | 1162 |
| 331 | 20250430 | 133600 | 32546436845 | 5470 | 5480 | 5480 | 5470 | 493 |
| 332 | 20250430 | 133500 | 32543740035 | 5470 | 5470 | 5470 | 5470 | 1306 |
| 333 | 20250430 | 133400 | 32536596215 | 5470 | 5470 | 5480 | 5470 | 964 |
| 334 | 20250430 | 133300 | 32531322135 | 5480 | 5480 | 5480 | 5470 | 546 |
| 335 | 20250430 | 133200 | 32528330065 | 5470 | 5480 | 5480 | 5470 | 272 |
| 336 | 20250430 | 133100 | 32526842015 | 5470 | 5480 | 5480 | 5470 | 2161 |
| 337 | 20250430 | 133000 | 32515011075 | 5480 | 5470 | 5480 | 5470 | 2019 |
| 338 | 20250430 | 132900 | 32503964585 | 5470 | 5470 | 5470 | 5470 | 452 |
| 339 | 20250430 | 132800 | 32501492145 | 5470 | 5460 | 5470 | 5450 | 4973 |
| 340 | 20250430 | 132700 | 32474339415 | 5460 | 5460 | 5470 | 5460 | 3080 |
| 341 | 20250430 | 132600 | 32457521315 | 5460 | 5450 | 5460 | 5450 | 872 |
| 342 | 20250430 | 132500 | 32452768775 | 5440 | 5450 | 5450 | 5440 | 1410 |
| 343 | 20250430 | 132400 | 32445092885 | 5460 | 5450 | 5460 | 5440 | 2003 |
| 344 | 20250430 | 132300 | 32434177395 | 5460 | 5470 | 5470 | 5450 | 5302 |
| 345 | 20250430 | 132200 | 32405258115 | 5470 | 5470 | 5475 | 5460 | 1096 |
| 346 | 20250430 | 132100 | 32399263815 | 5470 | 5470 | 5470 | 5460 | 1505 |
| 347 | 20250430 | 132000 | 32391039055 | 5470 | 5480 | 5490 | 5470 | 2357 |
| 348 | 20250430 | 131900 | 32378138525 | 5480 | 5480 | 5480 | 5480 | 2344 |
| 349 | 20250430 | 131800 | 32365293405 | 5470 | 5470 | 5470 | 5470 | 212 |
| 350 | 20250430 | 131700 | 32364133765 | 5480 | 5480 | 5480 | 5480 | 1082 |
| 351 | 20250430 | 131600 | 32358204405 | 5480 | 5480 | 5480 | 5470 | 272 |
| 352 | 20250430 | 131500 | 32356713935 | 5480 | 5480 | 5480 | 5480 | 1348 |
| 353 | 20250430 | 131400 | 32349326895 | 5480 | 5480 | 5480 | 5470 | 1211 |
| 354 | 20250430 | 131300 | 32342690655 | 5490 | 5470 | 5490 | 5470 | 1203 |
| 355 | 20250430 | 131200 | 32336103765 | 5480 | 5470 | 5480 | 5470 | 792 |
| 356 | 20250430 | 131100 | 32331770605 | 5480 | 5470 | 5480 | 5460 | 1830 |
| 357 | 20250430 | 131000 | 32321759655 | 5460 | 5460 | 5470 | 5460 | 2829 |
| 358 | 20250430 | 130900 | 32306307765 | 5460 | 5480 | 5480 | 5460 | 1300 |
| 359 | 20250430 | 130800 | 32299196765 | 5480 | 5480 | 5490 | 5480 | 5799 |
| 360 | 20250430 | 130700 | 32267373205 | 5480 | 5490 | 5490 | 5470 | 1136 |
| 361 | 20250430 | 130600 | 32261145915 | 5490 | 5490 | 5500 | 5480 | 2985 |
| 362 | 20250430 | 130500 | 32244778135 | 5490 | 5490 | 5500 | 5480 | 5035 |
| 363 | 20250430 | 130400 | 32217148165 | 5490 | 5470 | 5490 | 5470 | 2256 |
| 364 | 20250430 | 130300 | 32204768625 | 5480 | 5460 | 5480 | 5460 | 2854 |
| 365 | 20250430 | 130200 | 32189146835 | 5460 | 5450 | 5460 | 5450 | 1333 |
| 366 | 20250430 | 130100 | 32181881175 | 5440 | 5450 | 5460 | 5430 | 6045 |
| 367 | 20250430 | 130000 | 32148993935 | 5450 | 5460 | 5460 | 5440 | 4970 |
| 368 | 20250430 | 125900 | 32121912915 | 5460 | 5470 | 5470 | 5460 | 4792 |
| 369 | 20250430 | 125800 | 32095717495 | 5470 | 5480 | 5490 | 5470 | 3862 |
| 370 | 20250430 | 125700 | 32074572275 | 5480 | 5490 | 5490 | 5480 | 4282 |
| 371 | 20250430 | 125600 | 32051106185 | 5480 | 5490 | 5490 | 5480 | 2622 |
| 372 | 20250430 | 125500 | 32036729165 | 5480 | 5490 | 5490 | 5480 | 5375 |
| 373 | 20250430 | 125400 | 32007232885 | 5490 | 5480 | 5500 | 5480 | 6794 |
| 374 | 20250430 | 125300 | 31969948255 | 5480 | 5455 | 5490 | 5455 | 5893 |
| 375 | 20250430 | 125200 | 31937701560 | 5450 | 5450 | 5455 | 5450 | 1383 |
| 376 | 20250430 | 125100 | 31930163980 | 5450 | 5450 | 5450 | 5440 | 3265 |
| 377 | 20250430 | 125000 | 31912379460 | 5450 | 5445 | 5450 | 5440 | 531 |
| 378 | 20250430 | 124900 | 31909486120 | 5440 | 5430 | 5440 | 5430 | 1295 |
| 379 | 20250430 | 124800 | 31902441350 | 5450 | 5450 | 5450 | 5440 | 1247 |
| 380 | 20250430 | 124700 | 31895657160 | 5450 | 5450 | 5450 | 5440 | 184 |
| 381 | 20250430 | 124600 | 31894655840 | 5450 | 5440 | 5450 | 5440 | 2521 |
| 382 | 20250430 | 124500 | 31880939770 | 5450 | 5445 | 5450 | 5440 | 291 |
| 383 | 20250430 | 124400 | 31879354915 | 5440 | 5440 | 5450 | 5440 | 306 |
| 384 | 20250430 | 124300 | 31877690215 | 5440 | 5450 | 5450 | 5440 | 139 |
| 385 | 20250430 | 124200 | 31876934005 | 5440 | 5440 | 5450 | 5440 | 2059 |
| 386 | 20250430 | 124100 | 31865729715 | 5430 | 5420 | 5430 | 5400 | 4729 |
| 387 | 20250430 | 124000 | 31840147895 | 5430 | 5420 | 5430 | 5410 | 1413 |
| 388 | 20250430 | 123900 | 31832496975 | 5420 | 5430 | 5430 | 5400 | 19921 |
| 389 | 20250430 | 123800 | 31724683965 | 5440 | 5430 | 5440 | 5430 | 1794 |
| 390 | 20250430 | 123700 | 31714935655 | 5430 | 5430 | 5430 | 5420 | 7972 |
| 391 | 20250430 | 123600 | 31671679155 | 5430 | 5440 | 5450 | 5430 | 6467 |
| 392 | 20250430 | 123500 | 31636499835 | 5450 | 5460 | 5460 | 5450 | 4178 |
| 393 | 20250430 | 123400 | 31613722505 | 5450 | 5450 | 5450 | 5440 | 251 |
| 394 | 20250430 | 123300 | 31612354665 | 5450 | 5450 | 5450 | 5450 | 1026 |
| 395 | 20250430 | 123200 | 31606762965 | 5440 | 5460 | 5470 | 5440 | 1082 |
| 396 | 20250430 | 123100 | 31600861895 | 5460 | 5450 | 5470 | 5450 | 777 |
| 397 | 20250430 | 123000 | 31596617195 | 5470 | 5480 | 5480 | 5450 | 1484 |
| 398 | 20250430 | 122900 | 31588511285 | 5470 | 5480 | 5480 | 5470 | 645 |
| 399 | 20250430 | 122800 | 31584981235 | 5470 | 5460 | 5490 | 5460 | 1798 |
| 400 | 20250430 | 122700 | 31575164115 | 5480 | 5460 | 5480 | 5450 | 19890 |
| 401 | 20250430 | 122600 | 31466295215 | 5460 | 5460 | 5460 | 5450 | 1120 |
| 402 | 20250430 | 122500 | 31460181675 | 5460 | 5460 | 5460 | 5460 | 193 |
| 403 | 20250430 | 122400 | 31459127895 | 5450 | 5470 | 5480 | 5450 | 4886 |
| 404 | 20250430 | 122300 | 31432439915 | 5470 | 5480 | 5480 | 5470 | 1767 |
| 405 | 20250430 | 122200 | 31422759985 | 5470 | 5460 | 5480 | 5460 | 1574 |
| 406 | 20250430 | 122100 | 31414147065 | 5460 | 5480 | 5480 | 5460 | 2675 |
| 407 | 20250430 | 122000 | 31399527875 | 5480 | 5460 | 5480 | 5460 | 1433 |
| 408 | 20250430 | 121900 | 31391689875 | 5470 | 5460 | 5470 | 5460 | 2399 |
| 409 | 20250430 | 121800 | 31378575225 | 5460 | 5450 | 5460 | 5450 | 1045 |
| 410 | 20250430 | 121700 | 31372871105 | 5460 | 5450 | 5460 | 5450 | 1040 |
| 411 | 20250430 | 121600 | 31367201325 | 5450 | 5440 | 5460 | 5440 | 1522 |
| 412 | 20250430 | 121500 | 31358905675 | 5440 | 5435 | 5440 | 5430 | 1898 |
| 413 | 20250430 | 121400 | 31348580755 | 5430 | 5430 | 5440 | 5430 | 314 |
| 414 | 20250430 | 121300 | 31346875295 | 5440 | 5420 | 5440 | 5420 | 1801 |
| 415 | 20250430 | 121200 | 31337096375 | 5430 | 5430 | 5430 | 5430 | 2717 |
| 416 | 20250430 | 121100 | 31322343065 | 5430 | 5430 | 5440 | 5420 | 3139 |
| 417 | 20250430 | 121000 | 31305298495 | 5420 | 5440 | 5440 | 5420 | 3293 |
| 418 | 20250430 | 120900 | 31287439965 | 5430 | 5430 | 5440 | 5430 | 435 |
| 419 | 20250430 | 120800 | 31285077905 | 5430 | 5410 | 5440 | 5410 | 6497 |
| 420 | 20250430 | 120700 | 31249800135 | 5410 | 5430 | 5440 | 5410 | 7161 |
| 421 | 20250430 | 120600 | 31211010535 | 5430 | 5450 | 5450 | 5430 | 2728 |
| 422 | 20250430 | 120500 | 31196182555 | 5450 | 5440 | 5450 | 5440 | 1377 |
| 423 | 20250430 | 120400 | 31188691635 | 5450 | 5445 | 5460 | 5420 | 6904 |
| 424 | 20250430 | 120300 | 31151198055 | 5460 | 5450 | 5460 | 5440 | 1303 |
| 425 | 20250430 | 120200 | 31144097480 | 5450 | 5450 | 5460 | 5450 | 5058 |
| 426 | 20250430 | 120100 | 31116485350 | 5450 | 5470 | 5470 | 5450 | 943 |
| 427 | 20250430 | 120000 | 31111335850 | 5470 | 5450 | 5470 | 5450 | 3952 |
| 428 | 20250430 | 115900 | 31089734920 | 5450 | 5450 | 5460 | 5440 | 1924 |
| 429 | 20250430 | 115800 | 31079250650 | 5450 | 5450 | 5450 | 5440 | 1787 |
| 430 | 20250430 | 115700 | 31069512570 | 5450 | 5450 | 5450 | 5440 | 587 |
| 431 | 20250430 | 115600 | 31066313670 | 5450 | 5450 | 5460 | 5440 | 4005 |
| 432 | 20250430 | 115500 | 31044488280 | 5450 | 5440 | 5460 | 5430 | 2785 |
| 433 | 20250430 | 115400 | 31029329320 | 5440 | 5430 | 5440 | 5430 | 1471 |
| 434 | 20250430 | 115300 | 31021339790 | 5440 | 5440 | 5440 | 5430 | 899 |
| 435 | 20250430 | 115200 | 31016453690 | 5440 | 5430 | 5440 | 5430 | 445 |
| 436 | 20250430 | 115100 | 31014034660 | 5430 | 5430 | 5430 | 5420 | 1402 |
| 437 | 20250430 | 115000 | 31006434140 | 5420 | 5430 | 5430 | 5420 | 5486 |
| 438 | 20250430 | 114900 | 30976680170 | 5430 | 5440 | 5450 | 5430 | 6625 |
| 439 | 20250430 | 114800 | 30940661120 | 5445 | 5430 | 5450 | 5430 | 11984 |
| 440 | 20250430 | 114700 | 30875456300 | 5430 | 5460 | 5460 | 5420 | 12426 |
| 441 | 20250430 | 114600 | 30807900930 | 5450 | 5440 | 5460 | 5430 | 15266 |
| 442 | 20250430 | 114500 | 30724838810 | 5440 | 5420 | 5450 | 5410 | 12767 |
| 443 | 20250430 | 114400 | 30655587190 | 5420 | 5430 | 5440 | 5420 | 17860 |
| 444 | 20250430 | 114300 | 30558675800 | 5450 | 5470 | 5470 | 5410 | 47447 |
| 445 | 20250430 | 114200 | 30300711270 | 5470 | 5490 | 5490 | 5460 | 10350 |
| 446 | 20250430 | 114100 | 30244041800 | 5490 | 5470 | 5490 | 5460 | 2417 |
| 447 | 20250430 | 114000 | 30230794740 | 5460 | 5460 | 5480 | 5460 | 5973 |
| 448 | 20250430 | 113900 | 30198167180 | 5480 | 5480 | 5490 | 5460 | 4539 |
| 449 | 20250430 | 113800 | 30173309280 | 5470 | 5490 | 5490 | 5470 | 8944 |
| 450 | 20250430 | 113700 | 30124342110 | 5480 | 5510 | 5510 | 5470 | 4550 |
| 451 | 20250430 | 113600 | 30099412610 | 5510 | 5490 | 5520 | 5480 | 10309 |
| 452 | 20250430 | 113500 | 30042726200 | 5490 | 5490 | 5490 | 5470 | 10029 |
| 453 | 20250430 | 113400 | 29987852880 | 5480 | 5485 | 5490 | 5470 | 8020 |
| 454 | 20250430 | 113300 | 29943896275 | 5490 | 5510 | 5510 | 5470 | 33547 |
| 455 | 20250430 | 113200 | 29759938575 | 5510 | 5510 | 5520 | 5500 | 1427 |
| 456 | 20250430 | 113100 | 29752075705 | 5510 | 5510 | 5520 | 5510 | 2663 |
| 457 | 20250430 | 113000 | 29737402565 | 5520 | 5510 | 5520 | 5500 | 1009 |
| 458 | 20250430 | 112900 | 29731838505 | 5510 | 5510 | 5520 | 5500 | 4045 |
| 459 | 20250430 | 112800 | 29709543175 | 5520 | 5520 | 5530 | 5500 | 5442 |
| 460 | 20250430 | 112700 | 29679527435 | 5520 | 5535 | 5540 | 5520 | 2195 |
| 461 | 20250430 | 112600 | 29667385830 | 5540 | 5550 | 5550 | 5530 | 543 |
| 462 | 20250430 | 112500 | 29664378560 | 5530 | 5520 | 5540 | 5520 | 3599 |
| 463 | 20250430 | 112400 | 29644461840 | 5530 | 5510 | 5530 | 5510 | 2438 |
| 464 | 20250430 | 112300 | 29631010350 | 5510 | 5520 | 5520 | 5500 | 17428 |
| 465 | 20250430 | 112200 | 29535032675 | 5520 | 5530 | 5530 | 5510 | 5894 |
| 466 | 20250430 | 112100 | 29502535510 | 5510 | 5530 | 5540 | 5500 | 39271 |
| 467 | 20250430 | 112000 | 29285966500 | 5540 | 5550 | 5550 | 5530 | 13431 |
| 468 | 20250430 | 111900 | 29211624930 | 5550 | 5550 | 5550 | 5540 | 7005 |
| 469 | 20250430 | 111800 | 29172804095 | 5550 | 5550 | 5560 | 5540 | 4098 |
| 470 | 20250430 | 111700 | 29150077635 | 5550 | 5570 | 5570 | 5540 | 5090 |
| 471 | 20250430 | 111600 | 29121818555 | 5560 | 5590 | 5590 | 5550 | 24693 |
| 472 | 20250430 | 111500 | 28984590745 | 5590 | 5580 | 5600 | 5580 | 3839 |
| 473 | 20250430 | 111400 | 28963131025 | 5580 | 5590 | 5590 | 5570 | 896 |
| 474 | 20250430 | 111300 | 28958138995 | 5570 | 5580 | 5580 | 5550 | 6439 |
| 475 | 20250430 | 111200 | 28922351625 | 5580 | 5590 | 5590 | 5560 | 7379 |
| 476 | 20250430 | 111100 | 28881238775 | 5590 | 5600 | 5610 | 5590 | 7192 |
| 477 | 20250430 | 111000 | 28840967155 | 5610 | 5590 | 5610 | 5590 | 5346 |
| 478 | 20250430 | 110900 | 28811014125 | 5600 | 5590 | 5600 | 5570 | 4406 |
| 479 | 20250430 | 110800 | 28786376105 | 5580 | 5590 | 5590 | 5570 | 1526 |
| 480 | 20250430 | 110700 | 28777862245 | 5590 | 5570 | 5590 | 5560 | 1514 |
| 481 | 20250430 | 110600 | 28769423705 | 5580 | 5560 | 5580 | 5550 | 8356 |
| 482 | 20250430 | 110500 | 28722958930 | 5560 | 5580 | 5590 | 5560 | 6807 |
| 483 | 20250430 | 110400 | 28685041630 | 5590 | 5590 | 5600 | 5580 | 3840 |
| 484 | 20250430 | 110300 | 28663558060 | 5580 | 5580 | 5600 | 5570 | 2663 |
| 485 | 20250430 | 110200 | 28648681240 | 5570 | 5580 | 5580 | 5570 | 983 |
| 486 | 20250430 | 110100 | 28643196230 | 5580 | 5580 | 5590 | 5570 | 2450 |
| 487 | 20250430 | 110000 | 28629528330 | 5580 | 5580 | 5600 | 5580 | 6319 |
| 488 | 20250430 | 105900 | 28594194040 | 5590 | 5560 | 5590 | 5560 | 10625 |
| 489 | 20250430 | 105800 | 28534920100 | 5570 | 5570 | 5570 | 5560 | 2230 |
| 490 | 20250430 | 105700 | 28522513270 | 5570 | 5560 | 5570 | 5550 | 788 |
| 491 | 20250430 | 105600 | 28518131720 | 5560 | 5570 | 5570 | 5550 | 2656 |
| 492 | 20250430 | 105500 | 28503362520 | 5570 | 5560 | 5570 | 5560 | 735 |
| 493 | 20250430 | 105400 | 28499274860 | 5570 | 5540 | 5570 | 5540 | 4096 |
| 494 | 20250430 | 105300 | 28476530390 | 5550 | 5550 | 5560 | 5550 | 9291 |
| 495 | 20250430 | 105200 | 28424926010 | 5550 | 5555 | 5565 | 5550 | 3367 |
| 496 | 20250430 | 105100 | 28406209580 | 5555 | 5545 | 5565 | 5540 | 5892 |
| 497 | 20250430 | 105000 | 28373488075 | 5540 | 5560 | 5570 | 5540 | 13677 |
| 498 | 20250430 | 104900 | 28297653140 | 5560 | 5560 | 5570 | 5550 | 1484 |
| 499 | 20250430 | 104800 | 28289403600 | 5560 | 5550 | 5570 | 5540 | 7121 |
| 500 | 20250430 | 104700 | 28249869125 | 5540 | 5550 | 5560 | 5540 | 13270 |
| 501 | 20250430 | 104600 | 28176234555 | 5550 | 5560 | 5560 | 5540 | 10438 |
| 502 | 20250430 | 104500 | 28118297735 | 5560 | 5560 | 5580 | 5550 | 7310 |
| 503 | 20250430 | 104400 | 28077645835 | 5560 | 5570 | 5580 | 5540 | 42940 |
| 504 | 20250430 | 104300 | 27839260990 | 5580 | 5590 | 5590 | 5560 | 16578 |
| 505 | 20250430 | 104200 | 27746995850 | 5590 | 5600 | 5610 | 5570 | 16369 |
| 506 | 20250430 | 104100 | 27655579040 | 5600 | 5600 | 5610 | 5580 | 4943 |
| 507 | 20250430 | 104000 | 27627916740 | 5600 | 5600 | 5610 | 5590 | 6838 |
| 508 | 20250430 | 103900 | 27589605980 | 5600 | 5580 | 5600 | 5580 | 2458 |
| 509 | 20250430 | 103800 | 27575843755 | 5580 | 5620 | 5620 | 5570 | 35131 |
| 510 | 20250430 | 103700 | 27379787935 | 5610 | 5630 | 5630 | 5580 | 32050 |
| 511 | 20250430 | 103600 | 27200003480 | 5630 | 5610 | 5640 | 5610 | 27993 |
| 512 | 20250430 | 103500 | 27042546110 | 5610 | 5600 | 5610 | 5600 | 7223 |
| 513 | 20250430 | 103400 | 27002055430 | 5610 | 5610 | 5620 | 5600 | 14641 |
| 514 | 20250430 | 103300 | 26919919120 | 5610 | 5580 | 5610 | 5580 | 14237 |
| 515 | 20250430 | 103200 | 26840231420 | 5590 | 5580 | 5590 | 5570 | 6410 |
| 516 | 20250430 | 103100 | 26804441340 | 5580 | 5590 | 5590 | 5560 | 11977 |
| 517 | 20250430 | 103000 | 26737655510 | 5590 | 5580 | 5600 | 5580 | 7052 |
| 518 | 20250430 | 102900 | 26698242610 | 5580 | 5570 | 5580 | 5560 | 6566 |
| 519 | 20250430 | 102800 | 26661663660 | 5580 | 5560 | 5590 | 5560 | 12544 |
| 520 | 20250430 | 102700 | 26591794840 | 5570 | 5590 | 5590 | 5550 | 33573 |
| 521 | 20250430 | 102600 | 26405186560 | 5590 | 5590 | 5600 | 5560 | 26209 |
| 522 | 20250430 | 102500 | 26259055080 | 5580 | 5630 | 5630 | 5580 | 12683 |
| 523 | 20250430 | 102400 | 26188061990 | 5620 | 5560 | 5630 | 5560 | 31626 |
| 524 | 20250430 | 102300 | 26011371570 | 5560 | 5590 | 5600 | 5560 | 33560 |
| 525 | 20250430 | 102200 | 25824216070 | 5590 | 5600 | 5610 | 5580 | 18159 |
| 526 | 20250430 | 102100 | 25722648195 | 5590 | 5640 | 5640 | 5580 | 33075 |
| 527 | 20250430 | 102000 | 25537027335 | 5640 | 5630 | 5660 | 5620 | 33610 |
| 528 | 20250430 | 101900 | 25347389360 | 5630 | 5610 | 5650 | 5600 | 76979 |
| 529 | 20250430 | 101800 | 24913796490 | 5610 | 5560 | 5610 | 5550 | 33556 |
| 530 | 20250430 | 101700 | 24726449810 | 5560 | 5570 | 5580 | 5550 | 53447 |
| 531 | 20250430 | 101600 | 24429221200 | 5570 | 5610 | 5620 | 5570 | 30140 |
| 532 | 20250430 | 101500 | 24260708795 | 5610 | 5570 | 5620 | 5550 | 49650 |
| 533 | 20250430 | 101400 | 23983677635 | 5570 | 5620 | 5620 | 5570 | 43611 |
| 534 | 20250430 | 101300 | 23739905990 | 5610 | 5570 | 5630 | 5570 | 65930 |
| 535 | 20250430 | 101200 | 23370385510 | 5570 | 5600 | 5630 | 5570 | 89164 |
| 536 | 20250430 | 101100 | 22872078565 | 5600 | 5690 | 5690 | 5580 | 128766 |
| 537 | 20250430 | 101000 | 22149018055 | 5680 | 5640 | 5700 | 5630 | 84946 |
| 538 | 20250430 | 100900 | 21665889385 | 5640 | 5640 | 5690 | 5610 | 105097 |
| 539 | 20250430 | 100800 | 21072839665 | 5640 | 5680 | 5700 | 5640 | 181941 |
| 540 | 20250430 | 100700 | 20041822455 | 5680 | 5670 | 5790 | 5670 | 228601 |
| 541 | 20250430 | 100600 | 18733311545 | 5670 | 5760 | 5760 | 5650 | 208836 |
| 542 | 20250430 | 100500 | 17544419975 | 5750 | 5730 | 5810 | 5670 | 557668 |
| 543 | 20250430 | 100400 | 14347461395 | 5730 | 5680 | 5770 | 5620 | 750729 |
| 544 | 20250430 | 100300 | 10056862830 | 5680 | 5480 | 5700 | 5480 | 447918 |
| 545 | 20250430 | 100200 | 7534408120 | 5480 | 5460 | 5480 | 5450 | 8102 |
| 546 | 20250430 | 100100 | 7490164080 | 5460 | 5470 | 5470 | 5450 | 13744 |
| 547 | 20250430 | 100000 | 7415048850 | 5470 | 5480 | 5480 | 5470 | 1621 |
| 548 | 20250430 | 095900 | 7406178840 | 5470 | 5450 | 5480 | 5450 | 2834 |
| 549 | 20250430 | 095800 | 7390678660 | 5470 | 5480 | 5480 | 5450 | 20140 |
| 550 | 20250430 | 095700 | 7280695150 | 5480 | 5490 | 5490 | 5480 | 2932 |
| 551 | 20250430 | 095600 | 7264615200 | 5490 | 5480 | 5500 | 5480 | 441 |
| 552 | 20250430 | 095500 | 7262193850 | 5490 | 5480 | 5490 | 5480 | 1116 |
| 553 | 20250430 | 095400 | 7256067730 | 5490 | 5490 | 5500 | 5480 | 853 |
| 554 | 20250430 | 095300 | 7251381410 | 5480 | 5500 | 5510 | 5480 | 3926 |
| 555 | 20250430 | 095200 | 7229823150 | 5500 | 5470 | 5500 | 5470 | 7944 |
| 556 | 20250430 | 095100 | 7186196380 | 5480 | 5470 | 5480 | 5460 | 1971 |
| 557 | 20250430 | 095000 | 7175415010 | 5470 | 5460 | 5470 | 5460 | 1637 |
| 558 | 20250430 | 094900 | 7166463470 | 5460 | 5460 | 5470 | 5460 | 424 |
| 559 | 20250430 | 094800 | 7164148030 | 5470 | 5470 | 5480 | 5460 | 1264 |
| 560 | 20250430 | 094700 | 7157234500 | 5470 | 5470 | 5470 | 5460 | 1126 |
| 561 | 20250430 | 094600 | 7151076340 | 5460 | 5470 | 5470 | 5460 | 7367 |
| 562 | 20250430 | 094500 | 7110838950 | 5470 | 5480 | 5480 | 5470 | 1737 |
| 563 | 20250430 | 094400 | 7101337550 | 5480 | 5490 | 5490 | 5470 | 862 |
| 564 | 20250430 | 094300 | 7096612070 | 5480 | 5500 | 5500 | 5480 | 4806 |
| 565 | 20250430 | 094200 | 7070237150 | 5490 | 5500 | 5510 | 5490 | 2083 |
| 566 | 20250430 | 094100 | 7058794560 | 5500 | 5490 | 5510 | 5490 | 2946 |
| 567 | 20250430 | 094000 | 7042591500 | 5490 | 5480 | 5500 | 5460 | 9097 |
| 568 | 20250430 | 093900 | 6992760100 | 5460 | 5460 | 5470 | 5460 | 2174 |
| 569 | 20250430 | 093800 | 6980877250 | 5470 | 5480 | 5480 | 5460 | 12516 |
| 570 | 20250430 | 093700 | 6912497470 | 5480 | 5490 | 5490 | 5470 | 6170 |
| 571 | 20250430 | 093600 | 6878673550 | 5480 | 5480 | 5490 | 5480 | 556 |
| 572 | 20250430 | 093500 | 6875624950 | 5490 | 5490 | 5500 | 5480 | 1872 |
| 573 | 20250430 | 093400 | 6865348280 | 5480 | 5510 | 5510 | 5480 | 7485 |
| 574 | 20250430 | 093300 | 6824285550 | 5500 | 5510 | 5520 | 5500 | 4107 |
| 575 | 20250430 | 093200 | 6801669490 | 5520 | 5490 | 5520 | 5480 | 6290 |
| 576 | 20250430 | 093100 | 6767081110 | 5480 | 5500 | 5500 | 5480 | 12578 |
| 577 | 20250430 | 093000 | 6697946950 | 5490 | 5470 | 5500 | 5460 | 7352 |
| 578 | 20250430 | 092900 | 6657692030 | 5460 | 5460 | 5470 | 5460 | 4409 |
| 579 | 20250430 | 092800 | 6633608010 | 5470 | 5470 | 5480 | 5460 | 9410 |
| 580 | 20250430 | 092700 | 6582175200 | 5470 | 5480 | 5480 | 5470 | 1679 |
| 581 | 20250430 | 092600 | 6572982870 | 5480 | 5490 | 5490 | 5480 | 4084 |
| 582 | 20250430 | 092500 | 6550593330 | 5480 | 5480 | 5500 | 5470 | 47166 |
| 583 | 20250430 | 092400 | 6292044810 | 5490 | 5480 | 5500 | 5480 | 5454 |
| 584 | 20250430 | 092300 | 6262106140 | 5490 | 5510 | 5520 | 5480 | 9572 |
| 585 | 20250430 | 092200 | 6209502040 | 5510 | 5540 | 5540 | 5500 | 15692 |
| 586 | 20250430 | 092100 | 6122883250 | 5540 | 5500 | 5540 | 5490 | 19544 |
| 587 | 20250430 | 092000 | 6015140540 | 5490 | 5490 | 5520 | 5480 | 17737 |
| 588 | 20250430 | 091900 | 5917695930 | 5490 | 5510 | 5520 | 5490 | 20011 |
| 589 | 20250430 | 091800 | 5807610640 | 5510 | 5520 | 5520 | 5500 | 20343 |
| 590 | 20250430 | 091700 | 5695548205 | 5520 | 5540 | 5550 | 5510 | 16061 |
| 591 | 20250430 | 091600 | 5606776830 | 5530 | 5560 | 5560 | 5530 | 10069 |
| 592 | 20250430 | 091500 | 5550931890 | 5560 | 5560 | 5570 | 5540 | 15373 |
| 593 | 20250430 | 091400 | 5465470750 | 5560 | 5540 | 5570 | 5540 | 8729 |
| 594 | 20250430 | 091300 | 5417017070 | 5540 | 5530 | 5560 | 5520 | 25945 |
| 595 | 20250430 | 091200 | 5273396985 | 5530 | 5530 | 5540 | 5510 | 24555 |
| 596 | 20250430 | 091100 | 5137796415 | 5540 | 5580 | 5590 | 5510 | 37675 |
| 597 | 20250430 | 091000 | 4929400255 | 5580 | 5600 | 5610 | 5570 | 37287 |
| 598 | 20250430 | 090900 | 4720674665 | 5590 | 5580 | 5600 | 5520 | 71871 |
| 599 | 20250430 | 090800 | 4321603965 | 5580 | 5600 | 5610 | 5580 | 21955 |
| 600 | 20250430 | 090700 | 4198707370 | 5610 | 5580 | 5620 | 5570 | 48330 |
| 601 | 20250430 | 090600 | 3928149050 | 5590 | 5580 | 5620 | 5560 | 55564 |
| 602 | 20250430 | 090500 | 3617453055 | 5580 | 5640 | 5640 | 5560 | 95556 |
| 603 | 20250430 | 090400 | 3082442965 | 5640 | 5640 | 5640 | 5580 | 114049 |
| 604 | 20250430 | 090300 | 2442358785 | 5640 | 5560 | 5650 | 5560 | 222599 |
| 605 | 20250430 | 090200 | 1192986360 | 5570 | 5460 | 5580 | 5440 | 67602 |
| 606 | 20250430 | 090100 | 819306370 | 5440 | 5460 | 5490 | 5440 | 58164 |
| 607 | 20250430 | 090000 | 501811600 | 5460 | 5530 | 5530 | 5460 | 91003 |