31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 190600 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 143696 |
| 3 | 20250502 | 190500 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 4 | 20250502 | 190400 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 5 | 20250502 | 190300 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 6 | 20250502 | 190200 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 7 | 20250502 | 190100 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 8 | 20250502 | 190000 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 9 | 20250502 | 185900 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 10 | 20250502 | 185800 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 11 | 20250502 | 185700 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 12 | 20250502 | 185600 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 13 | 20250502 | 185500 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 14 | 20250502 | 185400 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 15 | 20250502 | 185300 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 16 | 20250502 | 185200 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 17 | 20250502 | 185100 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 18 | 20250502 | 185000 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 19 | 20250502 | 184900 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 20 | 20250502 | 184800 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 21 | 20250502 | 184700 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 22 | 20250502 | 184600 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 23 | 20250502 | 184500 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 24 | 20250502 | 184400 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 25 | 20250502 | 184300 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 26 | 20250502 | 184200 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 27 | 20250502 | 184100 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 28 | 20250502 | 184000 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 29 | 20250502 | 183900 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 30 | 20250502 | 183800 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 31 | 20250502 | 183700 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 32 | 20250502 | 183600 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 143696 |
| 33 | 20250502 | 183500 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 34 | 20250502 | 183400 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 35 | 20250502 | 183300 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 36 | 20250502 | 183200 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 37 | 20250502 | 183100 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 38 | 20250502 | 183000 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 39 | 20250502 | 182900 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 40 | 20250502 | 182800 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 41 | 20250502 | 182700 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 42 | 20250502 | 182600 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 43 | 20250502 | 182500 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 44 | 20250502 | 182400 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 45 | 20250502 | 182300 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 46 | 20250502 | 182200 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 47 | 20250502 | 182100 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 48 | 20250502 | 182000 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 49 | 20250502 | 181900 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 50 | 20250502 | 181800 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 51 | 20250502 | 181700 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 52 | 20250502 | 181600 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 53 | 20250502 | 181500 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 54 | 20250502 | 181400 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 55 | 20250502 | 181300 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 56 | 20250502 | 181200 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 57 | 20250502 | 181100 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 58 | 20250502 | 181000 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 59 | 20250502 | 180900 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 60 | 20250502 | 180800 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 61 | 20250502 | 180700 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 62 | 20250502 | 180600 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 143696 |
| 63 | 20250502 | 180500 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 64 | 20250502 | 180400 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 65 | 20250502 | 180300 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 66 | 20250502 | 180200 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 67 | 20250502 | 180100 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 68 | 20250502 | 180000 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 69 | 20250502 | 175900 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 70 | 20250502 | 175800 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 71 | 20250502 | 175700 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 72 | 20250502 | 175600 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 73 | 20250502 | 175500 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 74 | 20250502 | 175400 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 75 | 20250502 | 175300 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 76 | 20250502 | 175200 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 77 | 20250502 | 175100 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 78 | 20250502 | 175000 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 79 | 20250502 | 174900 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 80 | 20250502 | 174800 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 81 | 20250502 | 174700 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 82 | 20250502 | 174600 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 83 | 20250502 | 174500 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 84 | 20250502 | 174400 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 85 | 20250502 | 174300 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 86 | 20250502 | 174200 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 87 | 20250502 | 174100 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 88 | 20250502 | 174000 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 89 | 20250502 | 173900 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 90 | 20250502 | 173800 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 91 | 20250502 | 173700 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 92 | 20250502 | 173600 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 143696 |
| 93 | 20250502 | 173500 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 94 | 20250502 | 173400 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 95 | 20250502 | 173300 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 96 | 20250502 | 173200 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 97 | 20250502 | 173100 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 98 | 20250502 | 173000 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 99 | 20250502 | 172900 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 100 | 20250502 | 172800 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 101 | 20250502 | 172700 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 102 | 20250502 | 172600 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 103 | 20250502 | 172500 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 104 | 20250502 | 172400 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 105 | 20250502 | 172300 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 106 | 20250502 | 172200 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 107 | 20250502 | 172100 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 108 | 20250502 | 172000 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 109 | 20250502 | 171900 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 110 | 20250502 | 171800 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 111 | 20250502 | 171700 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 112 | 20250502 | 171600 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 113 | 20250502 | 171500 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 114 | 20250502 | 171400 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 115 | 20250502 | 171300 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 116 | 20250502 | 171200 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 117 | 20250502 | 171100 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 118 | 20250502 | 171000 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 119 | 20250502 | 170900 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 120 | 20250502 | 170800 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 121 | 20250502 | 170700 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 122 | 20250502 | 170600 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 143696 |
| 123 | 20250502 | 170500 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 124 | 20250502 | 170400 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 125 | 20250502 | 170300 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 126 | 20250502 | 170200 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 127 | 20250502 | 170100 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 128 | 20250502 | 170000 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 129 | 20250502 | 165900 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 130 | 20250502 | 165800 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 131 | 20250502 | 165700 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 132 | 20250502 | 165600 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 133 | 20250502 | 165500 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 134 | 20250502 | 165400 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 135 | 20250502 | 165300 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 136 | 20250502 | 165200 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 137 | 20250502 | 165100 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 138 | 20250502 | 165000 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 139 | 20250502 | 164900 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 140 | 20250502 | 164800 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 141 | 20250502 | 164700 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 142 | 20250502 | 164600 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 143 | 20250502 | 164500 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 144 | 20250502 | 164400 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 145 | 20250502 | 164300 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 146 | 20250502 | 164200 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 147 | 20250502 | 164100 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 148 | 20250502 | 164000 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 149 | 20250502 | 163900 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 150 | 20250502 | 163800 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 151 | 20250502 | 163700 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 152 | 20250502 | 163600 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 143696 |
| 153 | 20250502 | 163500 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 154 | 20250502 | 163400 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 155 | 20250502 | 163300 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 156 | 20250502 | 163200 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 157 | 20250502 | 163100 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 158 | 20250502 | 163000 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 159 | 20250502 | 162900 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 160 | 20250502 | 162800 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 161 | 20250502 | 162700 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 162 | 20250502 | 162600 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 163 | 20250502 | 162500 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 164 | 20250502 | 162400 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 165 | 20250502 | 162300 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 166 | 20250502 | 162200 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 167 | 20250502 | 162100 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 168 | 20250502 | 162000 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 169 | 20250502 | 161900 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 170 | 20250502 | 161800 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 171 | 20250502 | 161700 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 172 | 20250502 | 161600 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 173 | 20250502 | 161500 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 174 | 20250502 | 161400 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 175 | 20250502 | 161300 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 176 | 20250502 | 161200 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 177 | 20250502 | 161100 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 178 | 20250502 | 161000 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 179 | 20250502 | 160900 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 180 | 20250502 | 160800 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 181 | 20250502 | 160700 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 182 | 20250502 | 160600 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 143696 |
| 183 | 20250502 | 160500 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 184 | 20250502 | 160400 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 185 | 20250502 | 160300 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 186 | 20250502 | 160200 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 187 | 20250502 | 160100 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 188 | 20250502 | 160000 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 189 | 20250502 | 155900 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 190 | 20250502 | 155800 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 191 | 20250502 | 155700 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 192 | 20250502 | 155600 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 193 | 20250502 | 155500 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 194 | 20250502 | 155400 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 195 | 20250502 | 155300 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 196 | 20250502 | 155200 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 197 | 20250502 | 155100 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 198 | 20250502 | 155000 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 199 | 20250502 | 154900 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 200 | 20250502 | 154800 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 201 | 20250502 | 154700 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 202 | 20250502 | 154600 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 203 | 20250502 | 154500 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 204 | 20250502 | 154400 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 205 | 20250502 | 154300 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 206 | 20250502 | 154200 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 207 | 20250502 | 154100 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 208 | 20250502 | 154000 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 209 | 20250502 | 153900 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 210 | 20250502 | 153800 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 211 | 20250502 | 153700 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 212 | 20250502 | 153600 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 143696 |
| 213 | 20250502 | 153500 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 214 | 20250502 | 153400 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 215 | 20250502 | 153300 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 216 | 20250502 | 153200 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 217 | 20250502 | 153100 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 0 |
| 218 | 20250502 | 153000 | 97134736014 | 2800 | 2800 | 2800 | 2800 | 143696 |
| 219 | 20250502 | 152900 | 96732387214 | 2800 | 2800 | 2800 | 2800 | 0 |
| 220 | 20250502 | 152800 | 96732387214 | 2800 | 2800 | 2800 | 2800 | 0 |
| 221 | 20250502 | 152700 | 96732387214 | 2800 | 2800 | 2800 | 2800 | 0 |
| 222 | 20250502 | 152600 | 96732387214 | 2800 | 2800 | 2800 | 2800 | 0 |
| 223 | 20250502 | 152500 | 96732387214 | 2800 | 2800 | 2800 | 2800 | 0 |
| 224 | 20250502 | 152400 | 96732387214 | 2800 | 2800 | 2800 | 2800 | 0 |
| 225 | 20250502 | 152300 | 96732387214 | 2800 | 2800 | 2800 | 2800 | 0 |
| 226 | 20250502 | 152200 | 96732387214 | 2800 | 2800 | 2800 | 2800 | 0 |
| 227 | 20250502 | 152100 | 96732387214 | 2800 | 2800 | 2800 | 2800 | 0 |
| 228 | 20250502 | 152000 | 96732387214 | 2800 | 2800 | 2800 | 2800 | 0 |
| 229 | 20250502 | 151900 | 96732387214 | 2800 | 2810 | 2810 | 2795 | 52226 |
| 230 | 20250502 | 151800 | 96585982664 | 2805 | 2805 | 2810 | 2795 | 43904 |
| 231 | 20250502 | 151700 | 96462990669 | 2800 | 2810 | 2820 | 2800 | 31256 |
| 232 | 20250502 | 151600 | 96375171464 | 2820 | 2827 | 2830 | 2810 | 19283 |
| 233 | 20250502 | 151500 | 96320789188 | 2830 | 2820 | 2835 | 2815 | 22243 |
| 234 | 20250502 | 151400 | 96257890203 | 2815 | 2815 | 2825 | 2795 | 30889 |
| 235 | 20250502 | 151300 | 96170932796 | 2795 | 2835 | 2835 | 2795 | 119054 |
| 236 | 20250502 | 151200 | 95836291751 | 2825 | 2835 | 2835 | 2820 | 27978 |
| 237 | 20250502 | 151100 | 95757288539 | 2835 | 2845 | 2850 | 2825 | 34978 |
| 238 | 20250502 | 151000 | 95658186384 | 2845 | 2830 | 2850 | 2830 | 22600 |
| 239 | 20250502 | 150900 | 95594041019 | 2830 | 2835 | 2840 | 2830 | 39180 |
| 240 | 20250502 | 150800 | 95483115234 | 2835 | 2845 | 2850 | 2830 | 24242 |
| 241 | 20250502 | 150700 | 95414325126 | 2845 | 2840 | 2845 | 2835 | 16644 |
| 242 | 20250502 | 150600 | 95367049746 | 2840 | 2855 | 2855 | 2835 | 29662 |
| 243 | 20250502 | 150500 | 95282780763 | 2855 | 2855 | 2855 | 2835 | 56257 |
| 244 | 20250502 | 150400 | 95122874141 | 2855 | 2860 | 2860 | 2850 | 10819 |
| 245 | 20250502 | 150300 | 95092017354 | 2855 | 2855 | 2860 | 2850 | 22153 |
| 246 | 20250502 | 150200 | 95028805019 | 2855 | 2865 | 2865 | 2855 | 19051 |
| 247 | 20250502 | 150100 | 94974313419 | 2865 | 2865 | 2875 | 2865 | 13760 |
| 248 | 20250502 | 150000 | 94934839847 | 2865 | 2860 | 2865 | 2850 | 11543 |
| 249 | 20250502 | 145900 | 94901852887 | 2855 | 2865 | 2865 | 2855 | 10431 |
| 250 | 20250502 | 145800 | 94872036172 | 2865 | 2865 | 2865 | 2855 | 12723 |
| 251 | 20250502 | 145700 | 94835638572 | 2860 | 2865 | 2875 | 2860 | 15228 |
| 252 | 20250502 | 145600 | 94791993967 | 2865 | 2865 | 2865 | 2845 | 72164 |
| 253 | 20250502 | 145500 | 94586177407 | 2860 | 2875 | 2875 | 2855 | 39819 |
| 254 | 20250502 | 145400 | 94472111881 | 2870 | 2880 | 2885 | 2870 | 37030 |
| 255 | 20250502 | 145300 | 94365707681 | 2880 | 2885 | 2885 | 2880 | 14496 |
| 256 | 20250502 | 145200 | 94323956926 | 2885 | 2890 | 2890 | 2885 | 8190 |
| 257 | 20250502 | 145100 | 94300324291 | 2885 | 2885 | 2895 | 2880 | 23118 |
| 258 | 20250502 | 145000 | 94233684606 | 2890 | 2900 | 2905 | 2885 | 14041 |
| 259 | 20250502 | 144900 | 94193047176 | 2905 | 2890 | 2915 | 2885 | 47540 |
| 260 | 20250502 | 144800 | 94055302796 | 2885 | 2880 | 2890 | 2880 | 5757 |
| 261 | 20250502 | 144700 | 94038702516 | 2885 | 2885 | 2895 | 2870 | 24950 |
| 262 | 20250502 | 144600 | 93966843836 | 2885 | 2895 | 2900 | 2885 | 21818 |
| 263 | 20250502 | 144500 | 93903819561 | 2895 | 2890 | 2895 | 2890 | 7936 |
| 264 | 20250502 | 144400 | 93880854281 | 2895 | 2890 | 2895 | 2885 | 8815 |
| 265 | 20250502 | 144300 | 93855392326 | 2890 | 2890 | 2895 | 2885 | 17839 |
| 266 | 20250502 | 144200 | 93803857331 | 2900 | 2890 | 2900 | 2890 | 13864 |
| 267 | 20250502 | 144100 | 93763696616 | 2890 | 2895 | 2895 | 2890 | 7637 |
| 268 | 20250502 | 144000 | 93741618121 | 2900 | 2890 | 2900 | 2885 | 5443 |
| 269 | 20250502 | 143900 | 93725883731 | 2890 | 2890 | 2900 | 2885 | 3679 |
| 270 | 20250502 | 143800 | 93715245701 | 2880 | 2885 | 2890 | 2880 | 14995 |
| 271 | 20250502 | 143700 | 93671994884 | 2885 | 2895 | 2900 | 2885 | 5169 |
| 272 | 20250502 | 143600 | 93657043769 | 2890 | 2890 | 2905 | 2890 | 7480 |
| 273 | 20250502 | 143500 | 93635381239 | 2900 | 2900 | 2905 | 2890 | 9738 |
| 274 | 20250502 | 143400 | 93607164084 | 2895 | 2895 | 2900 | 2890 | 4085 |
| 275 | 20250502 | 143300 | 93595335989 | 2895 | 2900 | 2910 | 2890 | 16802 |
| 276 | 20250502 | 143200 | 93546606137 | 2900 | 2890 | 2905 | 2890 | 10284 |
| 277 | 20250502 | 143100 | 93516795619 | 2890 | 2895 | 2900 | 2890 | 12297 |
| 278 | 20250502 | 143000 | 93481188129 | 2895 | 2880 | 2900 | 2865 | 30655 |
| 279 | 20250502 | 142900 | 93392885469 | 2880 | 2880 | 2885 | 2875 | 10726 |
| 280 | 20250502 | 142800 | 93362030744 | 2880 | 2885 | 2885 | 2875 | 8653 |
| 281 | 20250502 | 142700 | 93337096879 | 2885 | 2870 | 2885 | 2865 | 25281 |
| 282 | 20250502 | 142600 | 93264440024 | 2875 | 2880 | 2885 | 2865 | 49035 |
| 283 | 20250502 | 142500 | 93123605744 | 2880 | 2890 | 2890 | 2880 | 22981 |
| 284 | 20250502 | 142400 | 93057332774 | 2890 | 2890 | 2900 | 2865 | 89629 |
| 285 | 20250502 | 142300 | 92799309494 | 2890 | 2895 | 2900 | 2890 | 17966 |
| 286 | 20250502 | 142200 | 92747330374 | 2895 | 2885 | 2900 | 2885 | 14249 |
| 287 | 20250502 | 142100 | 92706132794 | 2885 | 2890 | 2895 | 2885 | 35548 |
| 288 | 20250502 | 142000 | 92603422769 | 2895 | 2900 | 2905 | 2890 | 14383 |
| 289 | 20250502 | 141900 | 92561778369 | 2900 | 2895 | 2910 | 2895 | 33769 |
| 290 | 20250502 | 141800 | 92463853554 | 2895 | 2905 | 2905 | 2895 | 21473 |
| 291 | 20250502 | 141700 | 92401618524 | 2910 | 2905 | 2910 | 2900 | 12730 |
| 292 | 20250502 | 141600 | 92364633309 | 2905 | 2900 | 2905 | 2895 | 5175 |
| 293 | 20250502 | 141500 | 92349639499 | 2895 | 2895 | 2905 | 2890 | 10595 |
| 294 | 20250502 | 141400 | 92318944729 | 2895 | 2905 | 2915 | 2895 | 40429 |
| 295 | 20250502 | 141300 | 92201738949 | 2905 | 2900 | 2905 | 2895 | 31243 |
| 296 | 20250502 | 141200 | 92111147434 | 2905 | 2920 | 2920 | 2900 | 45705 |
| 297 | 20250502 | 141100 | 91978065674 | 2920 | 2932 | 2940 | 2920 | 33983 |
| 298 | 20250502 | 141000 | 91878430909 | 2935 | 2925 | 2935 | 2920 | 26090 |
| 299 | 20250502 | 140900 | 91802081974 | 2922 | 2915 | 2925 | 2910 | 11441 |
| 300 | 20250502 | 140800 | 91768692507 | 2915 | 2920 | 2925 | 2910 | 19609 |
| 301 | 20250502 | 140700 | 91711497988 | 2920 | 2920 | 2925 | 2915 | 11804 |
| 302 | 20250502 | 140600 | 91677053946 | 2917 | 2915 | 2920 | 2910 | 9911 |
| 303 | 20250502 | 140500 | 91648170127 | 2915 | 2905 | 2920 | 2900 | 4398 |
| 304 | 20250502 | 140400 | 91635383177 | 2905 | 2910 | 2925 | 2895 | 31922 |
| 305 | 20250502 | 140300 | 91542738852 | 2915 | 2930 | 2930 | 2910 | 22900 |
| 306 | 20250502 | 140200 | 91475885465 | 2930 | 2910 | 2930 | 2905 | 28072 |
| 307 | 20250502 | 140100 | 91393914260 | 2910 | 2905 | 2915 | 2900 | 22973 |
| 308 | 20250502 | 140000 | 91327045726 | 2905 | 2910 | 2910 | 2890 | 24535 |
| 309 | 20250502 | 135900 | 91255859267 | 2905 | 2900 | 2915 | 2895 | 14140 |
| 310 | 20250502 | 135800 | 91214793078 | 2900 | 2885 | 2925 | 2885 | 55939 |
| 311 | 20250502 | 135700 | 91052926384 | 2885 | 2920 | 2930 | 2885 | 112088 |
| 312 | 20250502 | 135600 | 90727562372 | 2930 | 2930 | 2935 | 2920 | 46032 |
| 313 | 20250502 | 135500 | 90592885573 | 2930 | 2927 | 2940 | 2925 | 44474 |
| 314 | 20250502 | 135400 | 90462382866 | 2930 | 2930 | 2935 | 2925 | 22852 |
| 315 | 20250502 | 135300 | 90395414756 | 2930 | 2930 | 2935 | 2920 | 30919 |
| 316 | 20250502 | 135200 | 90304928210 | 2930 | 2935 | 2935 | 2915 | 81501 |
| 317 | 20250502 | 135100 | 90066196973 | 2935 | 2920 | 2935 | 2915 | 87578 |
| 318 | 20250502 | 135000 | 89809826673 | 2920 | 2920 | 2920 | 2900 | 42522 |
| 319 | 20250502 | 134900 | 89686141408 | 2915 | 2915 | 2925 | 2905 | 68193 |
| 320 | 20250502 | 134800 | 89487239240 | 2920 | 2900 | 2920 | 2900 | 64750 |
| 321 | 20250502 | 134700 | 89298556701 | 2900 | 2885 | 2910 | 2885 | 25655 |
| 322 | 20250502 | 134600 | 89224259101 | 2890 | 2910 | 2915 | 2885 | 42373 |
| 323 | 20250502 | 134500 | 89101391426 | 2910 | 2895 | 2915 | 2885 | 49202 |
| 324 | 20250502 | 134400 | 88958740851 | 2895 | 2920 | 2920 | 2885 | 95247 |
| 325 | 20250502 | 134300 | 88682794499 | 2915 | 2910 | 2925 | 2910 | 88210 |
| 326 | 20250502 | 134200 | 88425377219 | 2910 | 2905 | 2915 | 2900 | 42628 |
| 327 | 20250502 | 134100 | 88301438601 | 2905 | 2920 | 2925 | 2890 | 223472 |
| 328 | 20250502 | 134000 | 87653394501 | 2925 | 2920 | 2930 | 2915 | 48450 |
| 329 | 20250502 | 133900 | 87511807271 | 2925 | 2935 | 2940 | 2920 | 40898 |
| 330 | 20250502 | 133800 | 87392104101 | 2940 | 2915 | 2940 | 2910 | 117053 |
| 331 | 20250502 | 133700 | 87049821731 | 2915 | 2930 | 2945 | 2910 | 146213 |
| 332 | 20250502 | 133600 | 86621686846 | 2935 | 2950 | 2955 | 2925 | 215080 |
| 333 | 20250502 | 133500 | 85991190183 | 2950 | 2965 | 2970 | 2945 | 247499 |
| 334 | 20250502 | 133400 | 85258942693 | 2970 | 2980 | 2990 | 2965 | 66554 |
| 335 | 20250502 | 133300 | 85060754293 | 2985 | 2992 | 3005 | 2965 | 190670 |
| 336 | 20250502 | 133200 | 84492656874 | 2990 | 2985 | 3020 | 2980 | 208213 |
| 337 | 20250502 | 133100 | 83868113359 | 2985 | 3020 | 3040 | 2975 | 409667 |
| 338 | 20250502 | 133000 | 82641844179 | 3020 | 3110 | 3110 | 3010 | 399933 |
| 339 | 20250502 | 132900 | 81424254711 | 3110 | 3080 | 3135 | 3065 | 534640 |
| 340 | 20250502 | 132800 | 79760117486 | 3080 | 3055 | 3080 | 3055 | 27078 |
| 341 | 20250502 | 132700 | 79676896421 | 3055 | 3065 | 3065 | 3050 | 64260 |
| 342 | 20250502 | 132600 | 79480524701 | 3060 | 3065 | 3070 | 3055 | 45554 |
| 343 | 20250502 | 132500 | 79341063146 | 3070 | 3085 | 3090 | 3060 | 48963 |
| 344 | 20250502 | 132400 | 79190607186 | 3085 | 3060 | 3090 | 3055 | 79367 |
| 345 | 20250502 | 132300 | 78946424356 | 3055 | 3065 | 3070 | 3055 | 51349 |
| 346 | 20250502 | 132200 | 78789277661 | 3070 | 3075 | 3080 | 3060 | 72016 |
| 347 | 20250502 | 132100 | 78568357870 | 3080 | 3080 | 3090 | 3070 | 69715 |
| 348 | 20250502 | 132000 | 78353634398 | 3090 | 3095 | 3100 | 3080 | 95156 |
| 349 | 20250502 | 131900 | 78059735143 | 3100 | 3090 | 3100 | 3080 | 75012 |
| 350 | 20250502 | 131800 | 77827567968 | 3090 | 3100 | 3110 | 3070 | 112461 |
| 351 | 20250502 | 131700 | 77480573659 | 3105 | 3075 | 3115 | 3070 | 163109 |
| 352 | 20250502 | 131600 | 76975705647 | 3070 | 3080 | 3095 | 3060 | 98025 |
| 353 | 20250502 | 131500 | 76673945567 | 3085 | 3090 | 3105 | 3080 | 179857 |
| 354 | 20250502 | 131400 | 76117483952 | 3095 | 3055 | 3115 | 3055 | 330907 |
| 355 | 20250502 | 131300 | 75093646053 | 3060 | 3070 | 3070 | 3060 | 32151 |
| 356 | 20250502 | 131200 | 74995124263 | 3070 | 3070 | 3080 | 3060 | 71784 |
| 357 | 20250502 | 131100 | 74774766058 | 3075 | 3055 | 3095 | 3055 | 173343 |
| 358 | 20250502 | 131000 | 74240852755 | 3055 | 3065 | 3070 | 3055 | 71212 |
| 359 | 20250502 | 130900 | 74023000940 | 3070 | 3072 | 3090 | 3050 | 151756 |
| 360 | 20250502 | 130800 | 73557635505 | 3070 | 3080 | 3085 | 3060 | 120931 |
| 361 | 20250502 | 130700 | 73186388204 | 3075 | 3085 | 3085 | 3075 | 78895 |
| 362 | 20250502 | 130600 | 72943478041 | 3080 | 3095 | 3110 | 3065 | 196896 |
| 363 | 20250502 | 130500 | 72335504729 | 3085 | 3080 | 3095 | 3070 | 164539 |
| 364 | 20250502 | 130400 | 71828858879 | 3085 | 3095 | 3095 | 3065 | 239083 |
| 365 | 20250502 | 130300 | 71093451574 | 3090 | 3100 | 3110 | 3085 | 192471 |
| 366 | 20250502 | 130200 | 70497866472 | 3105 | 3100 | 3115 | 3090 | 296254 |
| 367 | 20250502 | 130100 | 69578892969 | 3095 | 3107 | 3120 | 3085 | 384854 |
| 368 | 20250502 | 130000 | 68386965245 | 3107 | 3115 | 3115 | 3085 | 557933 |
| 369 | 20250502 | 125900 | 66656463077 | 3115 | 2990 | 3120 | 2985 | 895854 |
| 370 | 20250502 | 125800 | 63899811542 | 2985 | 2995 | 2995 | 2980 | 16823 |
| 371 | 20250502 | 125700 | 63849555526 | 2990 | 2972 | 2995 | 2970 | 37332 |
| 372 | 20250502 | 125600 | 63738134994 | 2972 | 2970 | 2975 | 2965 | 8954 |
| 373 | 20250502 | 125500 | 63711520038 | 2965 | 2965 | 2970 | 2960 | 9736 |
| 374 | 20250502 | 125400 | 63682656518 | 2960 | 2970 | 2970 | 2960 | 30744 |
| 375 | 20250502 | 125300 | 63591553723 | 2965 | 2985 | 2990 | 2965 | 18461 |
| 376 | 20250502 | 125200 | 63536623908 | 2970 | 2955 | 2985 | 2950 | 28067 |
| 377 | 20250502 | 125100 | 63453492073 | 2955 | 2975 | 2980 | 2955 | 63889 |
| 378 | 20250502 | 125000 | 63263898618 | 2980 | 2985 | 2990 | 2975 | 15196 |
| 379 | 20250502 | 124900 | 63218587148 | 2985 | 2970 | 2990 | 2965 | 24863 |
| 380 | 20250502 | 124800 | 63144673003 | 2970 | 2955 | 2975 | 2955 | 49919 |
| 381 | 20250502 | 124700 | 62996698456 | 2955 | 2985 | 2995 | 2955 | 73369 |
| 382 | 20250502 | 124600 | 62778925476 | 2985 | 3010 | 3010 | 2980 | 23833 |
| 383 | 20250502 | 124500 | 62707487758 | 3010 | 2970 | 3030 | 2970 | 111121 |
| 384 | 20250502 | 124400 | 62373004633 | 2975 | 2980 | 2980 | 2970 | 11007 |
| 385 | 20250502 | 124300 | 62340285375 | 2975 | 2975 | 2980 | 2970 | 19560 |
| 386 | 20250502 | 124200 | 62282139190 | 2975 | 2985 | 2985 | 2975 | 21535 |
| 387 | 20250502 | 124100 | 62218000235 | 2985 | 2995 | 3000 | 2980 | 25058 |
| 388 | 20250502 | 124000 | 62143139920 | 2995 | 3000 | 3005 | 2985 | 14625 |
| 389 | 20250502 | 123900 | 62099386445 | 3000 | 3010 | 3010 | 3000 | 15294 |
| 390 | 20250502 | 123800 | 62053412992 | 3010 | 2995 | 3020 | 2995 | 50037 |
| 391 | 20250502 | 123700 | 61902825912 | 2995 | 3000 | 3020 | 2995 | 114205 |
| 392 | 20250502 | 123600 | 61559229597 | 3000 | 2965 | 3000 | 2965 | 34074 |
| 393 | 20250502 | 123500 | 61457513718 | 2965 | 2975 | 2975 | 2960 | 22749 |
| 394 | 20250502 | 123400 | 61390087028 | 2975 | 2975 | 2980 | 2960 | 38495 |
| 395 | 20250502 | 123300 | 61275824236 | 2975 | 2980 | 2985 | 2965 | 37081 |
| 396 | 20250502 | 123200 | 61165661641 | 2980 | 2985 | 2985 | 2975 | 18788 |
| 397 | 20250502 | 123100 | 61109722326 | 2985 | 2985 | 2995 | 2980 | 13032 |
| 398 | 20250502 | 123000 | 61070850756 | 2990 | 2995 | 3000 | 2985 | 13534 |
| 399 | 20250502 | 122900 | 61030344506 | 2980 | 2995 | 3000 | 2970 | 81454 |
| 400 | 20250502 | 122800 | 60787574400 | 2995 | 3000 | 3010 | 2990 | 22182 |
| 401 | 20250502 | 122700 | 60721031145 | 3005 | 2985 | 3010 | 2985 | 24138 |
| 402 | 20250502 | 122600 | 60648538370 | 2985 | 2995 | 3005 | 2985 | 48271 |
| 403 | 20250502 | 122500 | 60504216405 | 2995 | 3020 | 3030 | 2995 | 42837 |
| 404 | 20250502 | 122400 | 60375326340 | 3020 | 3025 | 3030 | 3000 | 51645 |
| 405 | 20250502 | 122300 | 60219735260 | 3030 | 3000 | 3030 | 2995 | 56240 |
| 406 | 20250502 | 122200 | 60050112150 | 3000 | 3000 | 3005 | 2985 | 48713 |
| 407 | 20250502 | 122100 | 59904219239 | 3000 | 3005 | 3040 | 2995 | 143033 |
| 408 | 20250502 | 122000 | 59472178109 | 3005 | 3015 | 3025 | 2975 | 78054 |
| 409 | 20250502 | 121900 | 59237657148 | 3015 | 2995 | 3040 | 2980 | 222527 |
| 410 | 20250502 | 121800 | 58565248866 | 2995 | 2965 | 2995 | 2955 | 59306 |
| 411 | 20250502 | 121700 | 58388608315 | 2965 | 2962 | 2970 | 2945 | 87567 |
| 412 | 20250502 | 121600 | 58129744940 | 2960 | 2985 | 2990 | 2960 | 34860 |
| 413 | 20250502 | 121500 | 58026135210 | 2985 | 2965 | 3000 | 2965 | 55067 |
| 414 | 20250502 | 121400 | 57861529713 | 2970 | 2975 | 2985 | 2960 | 45204 |
| 415 | 20250502 | 121300 | 57727256063 | 2975 | 3000 | 3000 | 2970 | 44790 |
| 416 | 20250502 | 121200 | 57593373571 | 3000 | 2980 | 3015 | 2975 | 82897 |
| 417 | 20250502 | 121100 | 57344548526 | 2980 | 2985 | 2990 | 2960 | 98295 |
| 418 | 20250502 | 121000 | 57052293591 | 2985 | 2985 | 3005 | 2975 | 77338 |
| 419 | 20250502 | 120900 | 56820863529 | 2985 | 3015 | 3030 | 2980 | 167837 |
| 420 | 20250502 | 120800 | 56316994694 | 3015 | 3015 | 3035 | 3010 | 69521 |
| 421 | 20250502 | 120700 | 56106883069 | 3010 | 3035 | 3035 | 3000 | 123087 |
| 422 | 20250502 | 120600 | 55735672464 | 3035 | 3035 | 3050 | 3015 | 173958 |
| 423 | 20250502 | 120500 | 55208409459 | 3040 | 2980 | 3060 | 2975 | 506825 |
| 424 | 20250502 | 120400 | 53668434254 | 2990 | 2960 | 2990 | 2960 | 77951 |
| 425 | 20250502 | 120300 | 53436151823 | 2960 | 2960 | 2995 | 2955 | 100102 |
| 426 | 20250502 | 120200 | 53138065683 | 2960 | 2980 | 2980 | 2950 | 172526 |
| 427 | 20250502 | 120100 | 52626659437 | 2980 | 2995 | 3010 | 2980 | 138118 |
| 428 | 20250502 | 120000 | 52213497272 | 2990 | 2990 | 3030 | 2980 | 265612 |
| 429 | 20250502 | 115900 | 51414847013 | 2990 | 2980 | 3030 | 2965 | 481037 |
| 430 | 20250502 | 115800 | 49967026068 | 2985 | 2980 | 3000 | 2975 | 251597 |
| 431 | 20250502 | 115700 | 49215344871 | 2980 | 2925 | 2990 | 2920 | 308309 |
| 432 | 20250502 | 115600 | 48304955901 | 2925 | 2905 | 2925 | 2900 | 40587 |
| 433 | 20250502 | 115500 | 48186647247 | 2910 | 2900 | 2910 | 2895 | 22559 |
| 434 | 20250502 | 115400 | 48121202597 | 2905 | 2885 | 2905 | 2885 | 8733 |
| 435 | 20250502 | 115300 | 48095888072 | 2895 | 2895 | 2895 | 2885 | 6647 |
| 436 | 20250502 | 115200 | 48076697767 | 2890 | 2885 | 2895 | 2885 | 7653 |
| 437 | 20250502 | 115100 | 48054585797 | 2885 | 2890 | 2895 | 2885 | 11326 |
| 438 | 20250502 | 115000 | 48021887667 | 2890 | 2890 | 2895 | 2890 | 465 |
| 439 | 20250502 | 114900 | 48020543607 | 2895 | 2890 | 2895 | 2890 | 698 |
| 440 | 20250502 | 114800 | 48018525397 | 2895 | 2895 | 2895 | 2885 | 6671 |
| 441 | 20250502 | 114700 | 47999245950 | 2900 | 2900 | 2905 | 2890 | 11201 |
| 442 | 20250502 | 114600 | 47966802710 | 2900 | 2905 | 2905 | 2900 | 8164 |
| 443 | 20250502 | 114500 | 47943120855 | 2900 | 2905 | 2905 | 2900 | 13260 |
| 444 | 20250502 | 114400 | 47904633380 | 2905 | 2910 | 2910 | 2900 | 14721 |
| 445 | 20250502 | 114300 | 47861878375 | 2910 | 2910 | 2915 | 2900 | 14343 |
| 446 | 20250502 | 114200 | 47820152270 | 2910 | 2905 | 2910 | 2900 | 16534 |
| 447 | 20250502 | 114100 | 47772143503 | 2905 | 2910 | 2915 | 2905 | 29749 |
| 448 | 20250502 | 114000 | 47685622462 | 2915 | 2890 | 2920 | 2890 | 36152 |
| 449 | 20250502 | 113900 | 47580520472 | 2890 | 2887 | 2895 | 2880 | 4093 |
| 450 | 20250502 | 113800 | 47568702894 | 2885 | 2895 | 2895 | 2885 | 8476 |
| 451 | 20250502 | 113700 | 47544195612 | 2895 | 2890 | 2900 | 2890 | 2980 |
| 452 | 20250502 | 113600 | 47535566832 | 2900 | 2895 | 2900 | 2890 | 3176 |
| 453 | 20250502 | 113500 | 47526372817 | 2900 | 2890 | 2900 | 2885 | 13885 |
| 454 | 20250502 | 113400 | 47486155107 | 2890 | 2890 | 2910 | 2880 | 36417 |
| 455 | 20250502 | 113300 | 47380693337 | 2895 | 2885 | 2895 | 2880 | 10312 |
| 456 | 20250502 | 113200 | 47350903902 | 2890 | 2900 | 2900 | 2880 | 12012 |
| 457 | 20250502 | 113100 | 47316144367 | 2895 | 2875 | 2895 | 2867 | 16901 |
| 458 | 20250502 | 113000 | 47267322560 | 2870 | 2870 | 2875 | 2870 | 1431 |
| 459 | 20250502 | 112900 | 47263214555 | 2872 | 2880 | 2880 | 2865 | 7967 |
| 460 | 20250502 | 112800 | 47240317375 | 2885 | 2875 | 2885 | 2870 | 9866 |
| 461 | 20250502 | 112700 | 47211884210 | 2865 | 2867 | 2875 | 2865 | 8401 |
| 462 | 20250502 | 112600 | 47187802195 | 2867 | 2860 | 2870 | 2860 | 6538 |
| 463 | 20250502 | 112500 | 47169066161 | 2860 | 2865 | 2875 | 2850 | 7333 |
| 464 | 20250502 | 112400 | 47148060396 | 2865 | 2865 | 2870 | 2855 | 5812 |
| 465 | 20250502 | 112300 | 47131422356 | 2865 | 2855 | 2865 | 2850 | 2644 |
| 466 | 20250502 | 112200 | 47123867074 | 2850 | 2860 | 2860 | 2850 | 4292 |
| 467 | 20250502 | 112100 | 47111612364 | 2860 | 2855 | 2860 | 2855 | 2405 |
| 468 | 20250502 | 112000 | 47104742434 | 2850 | 2855 | 2860 | 2840 | 16849 |
| 469 | 20250502 | 111900 | 47056758424 | 2850 | 2855 | 2870 | 2850 | 5936 |
| 470 | 20250502 | 111800 | 47039817684 | 2855 | 2870 | 2870 | 2855 | 1748 |
| 471 | 20250502 | 111700 | 47034823519 | 2860 | 2860 | 2870 | 2860 | 2921 |
| 472 | 20250502 | 111600 | 47026462414 | 2865 | 2870 | 2870 | 2855 | 3921 |
| 473 | 20250502 | 111500 | 47015247314 | 2870 | 2875 | 2875 | 2860 | 1615 |
| 474 | 20250502 | 111400 | 47010618074 | 2870 | 2870 | 2875 | 2865 | 1272 |
| 475 | 20250502 | 111300 | 47006967569 | 2870 | 2860 | 2870 | 2860 | 664 |
| 476 | 20250502 | 111200 | 47005065599 | 2865 | 2870 | 2875 | 2865 | 6653 |
| 477 | 20250502 | 111100 | 46985987634 | 2870 | 2860 | 2875 | 2860 | 1300 |
| 478 | 20250502 | 111000 | 46982256169 | 2860 | 2870 | 2875 | 2860 | 3732 |
| 479 | 20250502 | 110900 | 46971562209 | 2870 | 2860 | 2872 | 2860 | 660 |
| 480 | 20250502 | 110800 | 46969670339 | 2860 | 2865 | 2875 | 2860 | 12769 |
| 481 | 20250502 | 110700 | 46933128381 | 2865 | 2880 | 2880 | 2860 | 11679 |
| 482 | 20250502 | 110600 | 46899589431 | 2880 | 2880 | 2880 | 2875 | 10815 |
| 483 | 20250502 | 110500 | 46868476566 | 2880 | 2880 | 2885 | 2880 | 3053 |
| 484 | 20250502 | 110400 | 46859683671 | 2880 | 2885 | 2890 | 2880 | 3709 |
| 485 | 20250502 | 110300 | 46848996076 | 2885 | 2890 | 2890 | 2880 | 18190 |
| 486 | 20250502 | 110200 | 46796493626 | 2885 | 2880 | 2885 | 2880 | 13340 |
| 487 | 20250502 | 110100 | 46758032476 | 2880 | 2885 | 2885 | 2880 | 6144 |
| 488 | 20250502 | 110000 | 46740331156 | 2885 | 2880 | 2885 | 2880 | 8773 |
| 489 | 20250502 | 105900 | 46715023421 | 2885 | 2885 | 2885 | 2875 | 9014 |
| 490 | 20250502 | 105800 | 46689086616 | 2880 | 2865 | 2880 | 2860 | 11229 |
| 491 | 20250502 | 105700 | 46656875361 | 2865 | 2875 | 2875 | 2860 | 7841 |
| 492 | 20250502 | 105600 | 46634365653 | 2875 | 2885 | 2890 | 2875 | 19063 |
| 493 | 20250502 | 105500 | 46579426394 | 2885 | 2875 | 2885 | 2865 | 5402 |
| 494 | 20250502 | 105400 | 46563887458 | 2875 | 2855 | 2875 | 2855 | 4220 |
| 495 | 20250502 | 105300 | 46551787238 | 2855 | 2865 | 2865 | 2855 | 5729 |
| 496 | 20250502 | 105200 | 46535412758 | 2860 | 2870 | 2880 | 2860 | 7895 |
| 497 | 20250502 | 105100 | 46512792593 | 2865 | 2875 | 2880 | 2860 | 9354 |
| 498 | 20250502 | 105000 | 46485914903 | 2875 | 2860 | 2875 | 2860 | 6842 |
| 499 | 20250502 | 104900 | 46466319278 | 2860 | 2860 | 2865 | 2860 | 3753 |
| 500 | 20250502 | 104800 | 46455583998 | 2860 | 2880 | 2880 | 2860 | 10727 |
| 501 | 20250502 | 104700 | 46424824149 | 2880 | 2885 | 2890 | 2870 | 38974 |
| 502 | 20250502 | 104600 | 46312436654 | 2880 | 2860 | 2885 | 2850 | 18335 |
| 503 | 20250502 | 104500 | 46259814734 | 2850 | 2855 | 2865 | 2845 | 7077 |
| 504 | 20250502 | 104400 | 46239631527 | 2860 | 2860 | 2865 | 2855 | 12191 |
| 505 | 20250502 | 104300 | 46204791802 | 2865 | 2850 | 2865 | 2845 | 13229 |
| 506 | 20250502 | 104200 | 46167074202 | 2850 | 2855 | 2860 | 2850 | 5793 |
| 507 | 20250502 | 104100 | 46150549592 | 2850 | 2870 | 2870 | 2850 | 16874 |
| 508 | 20250502 | 104000 | 46102295852 | 2860 | 2872 | 2872 | 2850 | 16849 |
| 509 | 20250502 | 103900 | 46054030277 | 2872 | 2875 | 2885 | 2865 | 25070 |
| 510 | 20250502 | 103800 | 45981928159 | 2875 | 2855 | 2875 | 2845 | 21467 |
| 511 | 20250502 | 103700 | 45920622669 | 2860 | 2870 | 2870 | 2860 | 7123 |
| 512 | 20250502 | 103600 | 45900236539 | 2870 | 2860 | 2870 | 2860 | 13762 |
| 513 | 20250502 | 103500 | 45860802407 | 2865 | 2855 | 2875 | 2855 | 20803 |
| 514 | 20250502 | 103400 | 45801177707 | 2860 | 2865 | 2865 | 2845 | 19460 |
| 515 | 20250502 | 103300 | 45745581128 | 2865 | 2845 | 2870 | 2840 | 48503 |
| 516 | 20250502 | 103200 | 45607046683 | 2840 | 2825 | 2845 | 2825 | 41123 |
| 517 | 20250502 | 103100 | 45490354428 | 2830 | 2840 | 2840 | 2825 | 50647 |
| 518 | 20250502 | 103000 | 45347016563 | 2835 | 2850 | 2855 | 2835 | 72004 |
| 519 | 20250502 | 102900 | 45142374069 | 2850 | 2865 | 2865 | 2850 | 46818 |
| 520 | 20250502 | 102800 | 45008686799 | 2865 | 2870 | 2870 | 2865 | 42778 |
| 521 | 20250502 | 102700 | 44886101739 | 2870 | 2865 | 2880 | 2860 | 30351 |
| 522 | 20250502 | 102600 | 44799007039 | 2870 | 2880 | 2885 | 2850 | 83709 |
| 523 | 20250502 | 102500 | 44559508054 | 2875 | 2890 | 2895 | 2875 | 27015 |
| 524 | 20250502 | 102400 | 44481684359 | 2890 | 2890 | 2910 | 2885 | 16251 |
| 525 | 20250502 | 102300 | 44434668424 | 2885 | 2885 | 2895 | 2875 | 36374 |
| 526 | 20250502 | 102200 | 44329773624 | 2885 | 2885 | 2895 | 2880 | 30390 |
| 527 | 20250502 | 102100 | 44242115254 | 2890 | 2895 | 2905 | 2890 | 9423 |
| 528 | 20250502 | 102000 | 44214841604 | 2885 | 2890 | 2900 | 2880 | 30728 |
| 529 | 20250502 | 101900 | 44126081149 | 2890 | 2915 | 2920 | 2890 | 39968 |
| 530 | 20250502 | 101800 | 44010063510 | 2915 | 2900 | 2915 | 2895 | 11923 |
| 531 | 20250502 | 101700 | 43975403905 | 2895 | 2897 | 2915 | 2895 | 33333 |
| 532 | 20250502 | 101600 | 43878534351 | 2895 | 2890 | 2905 | 2885 | 43735 |
| 533 | 20250502 | 101500 | 43751784499 | 2895 | 2890 | 2895 | 2880 | 17820 |
| 534 | 20250502 | 101400 | 43700354699 | 2895 | 2890 | 2895 | 2875 | 42413 |
| 535 | 20250502 | 101300 | 43577940804 | 2890 | 2895 | 2900 | 2875 | 126113 |
| 536 | 20250502 | 101200 | 43214007444 | 2895 | 2930 | 2930 | 2890 | 155081 |
| 537 | 20250502 | 101100 | 42763658179 | 2925 | 2935 | 2940 | 2925 | 38992 |
| 538 | 20250502 | 101000 | 42649386114 | 2940 | 2925 | 2945 | 2925 | 31933 |
| 539 | 20250502 | 100900 | 42555721419 | 2930 | 2935 | 2945 | 2925 | 31323 |
| 540 | 20250502 | 100800 | 42463982557 | 2935 | 2950 | 2965 | 2930 | 21373 |
| 541 | 20250502 | 100700 | 42401030127 | 2940 | 2940 | 2970 | 2935 | 38633 |
| 542 | 20250502 | 100600 | 42286920571 | 2935 | 2940 | 2955 | 2920 | 59626 |
| 543 | 20250502 | 100500 | 42112246886 | 2935 | 2970 | 2970 | 2935 | 43342 |
| 544 | 20250502 | 100400 | 41984350911 | 2960 | 2990 | 3000 | 2960 | 88845 |
| 545 | 20250502 | 100300 | 41719769151 | 2985 | 2960 | 3010 | 2950 | 141173 |
| 546 | 20250502 | 100200 | 41298396586 | 2955 | 2945 | 2960 | 2930 | 56691 |
| 547 | 20250502 | 100100 | 41131827801 | 2945 | 2960 | 2970 | 2945 | 46677 |
| 548 | 20250502 | 100000 | 40993973246 | 2965 | 2950 | 2970 | 2940 | 68401 |
| 549 | 20250502 | 095900 | 40791536051 | 2950 | 2995 | 2995 | 2930 | 279213 |
| 550 | 20250502 | 095800 | 39965927741 | 2995 | 3025 | 3025 | 2980 | 144283 |
| 551 | 20250502 | 095700 | 39533633241 | 3025 | 3015 | 3025 | 2995 | 177529 |
| 552 | 20250502 | 095600 | 38999265288 | 3015 | 2990 | 3020 | 2980 | 212359 |
| 553 | 20250502 | 095500 | 38361728845 | 2990 | 2990 | 3005 | 2970 | 223184 |
| 554 | 20250502 | 095400 | 37694028805 | 3000 | 2980 | 3000 | 2975 | 191779 |
| 555 | 20250502 | 095300 | 37120874305 | 2980 | 2960 | 2985 | 2960 | 90740 |
| 556 | 20250502 | 095200 | 36850647640 | 2960 | 2965 | 2980 | 2955 | 89511 |
| 557 | 20250502 | 095100 | 36584842360 | 2960 | 2975 | 2990 | 2960 | 162986 |
| 558 | 20250502 | 095000 | 36099283575 | 2975 | 2950 | 2990 | 2945 | 180703 |
| 559 | 20250502 | 094900 | 35561821322 | 2950 | 2940 | 2950 | 2925 | 48471 |
| 560 | 20250502 | 094800 | 35419693062 | 2935 | 2945 | 2945 | 2935 | 16452 |
| 561 | 20250502 | 094700 | 35371343917 | 2940 | 2945 | 2965 | 2935 | 41728 |
| 562 | 20250502 | 094600 | 35248159216 | 2940 | 2960 | 2965 | 2925 | 58619 |
| 563 | 20250502 | 094500 | 35075483756 | 2965 | 2930 | 2970 | 2910 | 162827 |
| 564 | 20250502 | 094400 | 34596826869 | 2930 | 2950 | 2955 | 2920 | 88508 |
| 565 | 20250502 | 094300 | 34337553839 | 2950 | 2940 | 2990 | 2925 | 450021 |
| 566 | 20250502 | 094200 | 33005415065 | 2945 | 2920 | 2950 | 2910 | 182859 |
| 567 | 20250502 | 094100 | 32468549464 | 2915 | 2920 | 2925 | 2905 | 167944 |
| 568 | 20250502 | 094000 | 31979584604 | 2925 | 2935 | 2940 | 2920 | 95638 |
| 569 | 20250502 | 093900 | 31699795384 | 2940 | 2940 | 2940 | 2925 | 115997 |
| 570 | 20250502 | 093800 | 31360000330 | 2940 | 2935 | 2955 | 2930 | 116407 |
| 571 | 20250502 | 093700 | 31017789368 | 2930 | 2960 | 2970 | 2925 | 391377 |
| 572 | 20250502 | 093600 | 29864106278 | 2970 | 3020 | 3020 | 2955 | 392365 |
| 573 | 20250502 | 093500 | 28692572558 | 3020 | 3035 | 3035 | 3015 | 91452 |
| 574 | 20250502 | 093400 | 28416070140 | 3035 | 3010 | 3045 | 3005 | 142714 |
| 575 | 20250502 | 093300 | 27984043800 | 3005 | 3020 | 3035 | 3000 | 124169 |
| 576 | 20250502 | 093200 | 27610236506 | 3020 | 3025 | 3035 | 3010 | 143445 |
| 577 | 20250502 | 093100 | 27177342946 | 3030 | 3040 | 3040 | 3010 | 192059 |
| 578 | 20250502 | 093000 | 26596798647 | 3035 | 3045 | 3055 | 3015 | 206132 |
| 579 | 20250502 | 092900 | 25971044832 | 3045 | 3050 | 3055 | 3015 | 374655 |
| 580 | 20250502 | 092800 | 24834625019 | 3050 | 3080 | 3110 | 3040 | 671522 |
| 581 | 20250502 | 092700 | 22766205443 | 3085 | 3045 | 3100 | 3045 | 785720 |
| 582 | 20250502 | 092600 | 20347333257 | 3045 | 3065 | 3070 | 3035 | 400536 |
| 583 | 20250502 | 092500 | 19125019073 | 3065 | 2995 | 3080 | 2990 | 681853 |
| 584 | 20250502 | 092400 | 17049005977 | 2990 | 2990 | 3020 | 2980 | 283491 |
| 585 | 20250502 | 092300 | 16199593254 | 2985 | 3015 | 3050 | 2975 | 572907 |
| 586 | 20250502 | 092200 | 14475279264 | 3015 | 2995 | 3035 | 2980 | 645903 |
| 587 | 20250502 | 092100 | 12530053475 | 2995 | 3020 | 3025 | 2980 | 693033 |
| 588 | 20250502 | 092000 | 10446691161 | 3030 | 3030 | 3030 | 3030 | 0 |
| 589 | 20250502 | 091900 | 10446691161 | 3030 | 2945 | 3030 | 2915 | 525808 |
| 590 | 20250502 | 091800 | 8877633138 | 2950 | 2870 | 2970 | 2870 | 615343 |
| 591 | 20250502 | 091700 | 7076129462 | 2870 | 2855 | 2890 | 2850 | 68230 |
| 592 | 20250502 | 091600 | 6880231697 | 2845 | 2880 | 2890 | 2845 | 125691 |
| 593 | 20250502 | 091500 | 6520075186 | 2880 | 2870 | 2905 | 2850 | 194308 |
| 594 | 20250502 | 091400 | 5960684747 | 2860 | 2895 | 2900 | 2845 | 295362 |
| 595 | 20250502 | 091300 | 5109959621 | 2890 | 2800 | 2900 | 2790 | 235472 |
| 596 | 20250502 | 091200 | 4436072406 | 2805 | 2760 | 2805 | 2760 | 51898 |
| 597 | 20250502 | 091100 | 4291774966 | 2760 | 2785 | 2790 | 2755 | 40117 |
| 598 | 20250502 | 091000 | 4180572643 | 2790 | 2800 | 2810 | 2780 | 54689 |
| 599 | 20250502 | 090900 | 4027948663 | 2800 | 2835 | 2840 | 2785 | 81811 |
| 600 | 20250502 | 090800 | 3798664781 | 2835 | 2865 | 2875 | 2810 | 151476 |
| 601 | 20250502 | 090700 | 3367055481 | 2865 | 2775 | 2870 | 2765 | 296292 |
| 602 | 20250502 | 090600 | 2525725798 | 2775 | 2790 | 2790 | 2735 | 60699 |
| 603 | 20250502 | 090500 | 2358704628 | 2800 | 2785 | 2815 | 2755 | 138291 |
| 604 | 20250502 | 090400 | 1973314159 | 2787 | 2795 | 2800 | 2765 | 60309 |
| 605 | 20250502 | 090300 | 1805466375 | 2795 | 2830 | 2830 | 2730 | 131516 |
| 606 | 20250502 | 090200 | 1441059045 | 2825 | 2765 | 2830 | 2755 | 266868 |
| 607 | 20250502 | 090100 | 694589900 | 2765 | 2750 | 2770 | 2710 | 75332 |
| 608 | 20250502 | 090000 | 488145450 | 2750 | 2755 | 2790 | 2735 | 176925 |