31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 192200 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 10273 |
| 3 | 20250325 | 192100 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 4 | 20250325 | 192000 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 5 | 20250325 | 191900 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 6 | 20250325 | 191800 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 7 | 20250325 | 191700 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 8 | 20250325 | 191600 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 9 | 20250325 | 191500 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 10 | 20250325 | 191400 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 11 | 20250325 | 191300 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 12 | 20250325 | 191200 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 13 | 20250325 | 191100 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 14 | 20250325 | 191000 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 15 | 20250325 | 190900 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 16 | 20250325 | 190800 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 17 | 20250325 | 190700 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 18 | 20250325 | 190600 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 19 | 20250325 | 190500 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 20 | 20250325 | 190400 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 21 | 20250325 | 190300 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 22 | 20250325 | 190200 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 23 | 20250325 | 190100 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 24 | 20250325 | 190000 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 25 | 20250325 | 185900 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 26 | 20250325 | 185800 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 27 | 20250325 | 185700 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 28 | 20250325 | 185600 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 29 | 20250325 | 185500 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 30 | 20250325 | 185400 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 31 | 20250325 | 185300 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 32 | 20250325 | 185200 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 10273 |
| 33 | 20250325 | 185100 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 34 | 20250325 | 185000 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 35 | 20250325 | 184900 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 36 | 20250325 | 184800 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 37 | 20250325 | 184700 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 38 | 20250325 | 184600 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 39 | 20250325 | 184500 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 40 | 20250325 | 184400 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 41 | 20250325 | 184300 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 42 | 20250325 | 184200 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 43 | 20250325 | 184100 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 44 | 20250325 | 184000 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 45 | 20250325 | 183900 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 46 | 20250325 | 183800 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 47 | 20250325 | 183700 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 48 | 20250325 | 183600 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 49 | 20250325 | 183500 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 50 | 20250325 | 183400 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 51 | 20250325 | 183300 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 52 | 20250325 | 183200 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 53 | 20250325 | 183100 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 54 | 20250325 | 183000 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 55 | 20250325 | 182900 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 56 | 20250325 | 182800 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 57 | 20250325 | 182700 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 58 | 20250325 | 182600 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 59 | 20250325 | 182500 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 60 | 20250325 | 182400 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 61 | 20250325 | 182300 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 62 | 20250325 | 182200 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 10273 |
| 63 | 20250325 | 182100 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 64 | 20250325 | 182000 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 65 | 20250325 | 181900 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 66 | 20250325 | 181800 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 67 | 20250325 | 181700 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 68 | 20250325 | 181600 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 69 | 20250325 | 181500 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 70 | 20250325 | 181400 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 71 | 20250325 | 181300 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 72 | 20250325 | 181200 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 73 | 20250325 | 181100 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 74 | 20250325 | 181000 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 75 | 20250325 | 180900 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 76 | 20250325 | 180800 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 77 | 20250325 | 180700 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 78 | 20250325 | 180600 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 79 | 20250325 | 180500 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 80 | 20250325 | 180400 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 81 | 20250325 | 180300 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 82 | 20250325 | 180200 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 83 | 20250325 | 180100 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 84 | 20250325 | 180000 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 85 | 20250325 | 175900 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 86 | 20250325 | 175800 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 87 | 20250325 | 175700 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 88 | 20250325 | 175600 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 89 | 20250325 | 175500 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 90 | 20250325 | 175400 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 91 | 20250325 | 175300 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 92 | 20250325 | 175200 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 10273 |
| 93 | 20250325 | 175100 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 94 | 20250325 | 175000 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 95 | 20250325 | 174900 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 96 | 20250325 | 174800 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 97 | 20250325 | 174700 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 98 | 20250325 | 174600 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 99 | 20250325 | 174500 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 100 | 20250325 | 174400 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 101 | 20250325 | 174300 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 102 | 20250325 | 174200 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 103 | 20250325 | 174100 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 104 | 20250325 | 174000 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 105 | 20250325 | 173900 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 106 | 20250325 | 173800 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 107 | 20250325 | 173700 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 108 | 20250325 | 173600 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 109 | 20250325 | 173500 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 110 | 20250325 | 173400 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 111 | 20250325 | 173300 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 112 | 20250325 | 173200 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 113 | 20250325 | 173100 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 114 | 20250325 | 173000 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 115 | 20250325 | 172900 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 116 | 20250325 | 172800 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 117 | 20250325 | 172700 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 118 | 20250325 | 172600 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 119 | 20250325 | 172500 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 120 | 20250325 | 172400 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 121 | 20250325 | 172300 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 122 | 20250325 | 172200 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 10273 |
| 123 | 20250325 | 172100 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 124 | 20250325 | 172000 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 125 | 20250325 | 171900 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 126 | 20250325 | 171800 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 127 | 20250325 | 171700 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 128 | 20250325 | 171600 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 129 | 20250325 | 171500 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 130 | 20250325 | 171400 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 131 | 20250325 | 171300 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 132 | 20250325 | 171200 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 133 | 20250325 | 171100 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 134 | 20250325 | 171000 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 135 | 20250325 | 170900 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 136 | 20250325 | 170800 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 137 | 20250325 | 170700 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 138 | 20250325 | 170600 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 139 | 20250325 | 170500 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 140 | 20250325 | 170400 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 141 | 20250325 | 170300 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 142 | 20250325 | 170200 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 143 | 20250325 | 170100 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 144 | 20250325 | 170000 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 145 | 20250325 | 165900 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 146 | 20250325 | 165800 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 147 | 20250325 | 165700 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 148 | 20250325 | 165600 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 149 | 20250325 | 165500 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 150 | 20250325 | 165400 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 151 | 20250325 | 165300 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 152 | 20250325 | 165200 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 10273 |
| 153 | 20250325 | 165100 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 154 | 20250325 | 165000 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 155 | 20250325 | 164900 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 156 | 20250325 | 164800 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 157 | 20250325 | 164700 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 158 | 20250325 | 164600 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 159 | 20250325 | 164500 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 160 | 20250325 | 164400 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 161 | 20250325 | 164300 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 162 | 20250325 | 164200 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 163 | 20250325 | 164100 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 164 | 20250325 | 164000 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 165 | 20250325 | 163900 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 166 | 20250325 | 163800 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 167 | 20250325 | 163700 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 168 | 20250325 | 163600 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 169 | 20250325 | 163500 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 170 | 20250325 | 163400 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 171 | 20250325 | 163300 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 172 | 20250325 | 163200 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 173 | 20250325 | 163100 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 174 | 20250325 | 163000 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 175 | 20250325 | 162900 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 176 | 20250325 | 162800 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 177 | 20250325 | 162700 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 178 | 20250325 | 162600 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 179 | 20250325 | 162500 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 180 | 20250325 | 162400 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 181 | 20250325 | 162300 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 182 | 20250325 | 162200 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 10273 |
| 183 | 20250325 | 162100 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 184 | 20250325 | 162000 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 185 | 20250325 | 161900 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 186 | 20250325 | 161800 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 187 | 20250325 | 161700 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 188 | 20250325 | 161600 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 189 | 20250325 | 161500 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 190 | 20250325 | 161400 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 191 | 20250325 | 161300 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 192 | 20250325 | 161200 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 193 | 20250325 | 161100 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 194 | 20250325 | 161000 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 195 | 20250325 | 160900 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 196 | 20250325 | 160800 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 197 | 20250325 | 160700 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 198 | 20250325 | 160600 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 199 | 20250325 | 160500 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 200 | 20250325 | 160400 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 201 | 20250325 | 160300 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 202 | 20250325 | 160200 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 203 | 20250325 | 160100 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 204 | 20250325 | 160000 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 205 | 20250325 | 155900 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 206 | 20250325 | 155800 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 207 | 20250325 | 155700 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 208 | 20250325 | 155600 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 209 | 20250325 | 155500 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 210 | 20250325 | 155400 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 211 | 20250325 | 155300 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 212 | 20250325 | 155200 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 10273 |
| 213 | 20250325 | 155100 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 214 | 20250325 | 155000 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 215 | 20250325 | 154900 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 216 | 20250325 | 154800 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 217 | 20250325 | 154700 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 218 | 20250325 | 154600 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 219 | 20250325 | 154500 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 220 | 20250325 | 154400 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 221 | 20250325 | 154300 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 222 | 20250325 | 154200 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 223 | 20250325 | 154100 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 224 | 20250325 | 154000 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 225 | 20250325 | 153900 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 226 | 20250325 | 153800 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 227 | 20250325 | 153700 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 228 | 20250325 | 153600 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 229 | 20250325 | 153500 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 230 | 20250325 | 153400 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 231 | 20250325 | 153300 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 232 | 20250325 | 153200 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 233 | 20250325 | 153100 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 0 |
| 234 | 20250325 | 153000 | 7706072496 | 2670 | 2670 | 2670 | 2670 | 10273 |
| 235 | 20250325 | 152900 | 7678643586 | 2665 | 2665 | 2665 | 2665 | 0 |
| 236 | 20250325 | 152800 | 7678643586 | 2665 | 2665 | 2665 | 2665 | 0 |
| 237 | 20250325 | 152700 | 7678643586 | 2665 | 2665 | 2665 | 2665 | 0 |
| 238 | 20250325 | 152600 | 7678643586 | 2665 | 2665 | 2665 | 2665 | 0 |
| 239 | 20250325 | 152500 | 7678643586 | 2665 | 2665 | 2665 | 2665 | 0 |
| 240 | 20250325 | 152400 | 7678643586 | 2665 | 2665 | 2665 | 2665 | 0 |
| 241 | 20250325 | 152300 | 7678643586 | 2665 | 2665 | 2665 | 2665 | 0 |
| 242 | 20250325 | 152200 | 7678643586 | 2665 | 2665 | 2665 | 2665 | 0 |
| 243 | 20250325 | 152100 | 7678643586 | 2665 | 2665 | 2665 | 2665 | 0 |
| 244 | 20250325 | 152000 | 7678643586 | 2665 | 2665 | 2665 | 2665 | 0 |
| 245 | 20250325 | 151900 | 7678643586 | 2665 | 2655 | 2665 | 2650 | 1892 |
| 246 | 20250325 | 151800 | 7673605811 | 2655 | 2660 | 2660 | 2645 | 1516 |
| 247 | 20250325 | 151700 | 7669590721 | 2665 | 2665 | 2665 | 2665 | 190 |
| 248 | 20250325 | 151600 | 7669084371 | 2650 | 2650 | 2650 | 2650 | 884 |
| 249 | 20250325 | 151500 | 7666741771 | 2650 | 2675 | 2675 | 2650 | 4027 |
| 250 | 20250325 | 151400 | 7656013996 | 2665 | 2650 | 2665 | 2650 | 1600 |
| 251 | 20250325 | 151300 | 7651757496 | 2650 | 2655 | 2655 | 2650 | 4051 |
| 252 | 20250325 | 151200 | 7641004596 | 2655 | 2660 | 2660 | 2655 | 557 |
| 253 | 20250325 | 151100 | 7639523731 | 2675 | 2670 | 2680 | 2670 | 1585 |
| 254 | 20250325 | 151000 | 7635285471 | 2665 | 2655 | 2665 | 2655 | 713 |
| 255 | 20250325 | 150900 | 7633387611 | 2660 | 2655 | 2665 | 2655 | 676 |
| 256 | 20250325 | 150800 | 7631591146 | 2655 | 2655 | 2655 | 2655 | 610 |
| 257 | 20250325 | 150700 | 7629971596 | 2655 | 2665 | 2665 | 2655 | 189 |
| 258 | 20250325 | 150600 | 7629467921 | 2665 | 2655 | 2665 | 2655 | 334 |
| 259 | 20250325 | 150500 | 7628579466 | 2650 | 2660 | 2660 | 2650 | 3813 |
| 260 | 20250325 | 150400 | 7618457651 | 2655 | 2660 | 2660 | 2655 | 8 |
| 261 | 20250325 | 150300 | 7618436376 | 2660 | 2655 | 2660 | 2655 | 811 |
| 262 | 20250325 | 150200 | 7616281116 | 2655 | 2655 | 2655 | 2655 | 188 |
| 263 | 20250325 | 150100 | 7615781976 | 2645 | 2645 | 2655 | 2645 | 662 |
| 264 | 20250325 | 150000 | 7614030866 | 2645 | 2645 | 2655 | 2640 | 934 |
| 265 | 20250325 | 145900 | 7611558911 | 2655 | 2655 | 2655 | 2640 | 585 |
| 266 | 20250325 | 145800 | 7610007811 | 2660 | 2650 | 2660 | 2650 | 945 |
| 267 | 20250325 | 145700 | 7607500761 | 2650 | 2650 | 2655 | 2650 | 1632 |
| 268 | 20250325 | 145600 | 7603175956 | 2655 | 2655 | 2660 | 2645 | 1932 |
| 269 | 20250325 | 145500 | 7598050691 | 2660 | 2655 | 2660 | 2655 | 10 |
| 270 | 20250325 | 145400 | 7598024136 | 2655 | 2650 | 2665 | 2645 | 1668 |
| 271 | 20250325 | 145300 | 7593608236 | 2650 | 2665 | 2665 | 2650 | 3715 |
| 272 | 20250325 | 145200 | 7583742896 | 2670 | 2660 | 2670 | 2660 | 2382 |
| 273 | 20250325 | 145100 | 7577401151 | 2665 | 2665 | 2670 | 2660 | 3950 |
| 274 | 20250325 | 145000 | 7566891741 | 2665 | 2670 | 2670 | 2665 | 538 |
| 275 | 20250325 | 144900 | 7565457781 | 2670 | 2670 | 2670 | 2670 | 737 |
| 276 | 20250325 | 144800 | 7563489991 | 2675 | 2675 | 2675 | 2675 | 10 |
| 277 | 20250325 | 144700 | 7563463241 | 2670 | 2670 | 2670 | 2670 | 360 |
| 278 | 20250325 | 144600 | 7562502041 | 2670 | 2670 | 2670 | 2670 | 0 |
| 279 | 20250325 | 144500 | 7562502041 | 2670 | 2675 | 2675 | 2670 | 4212 |
| 280 | 20250325 | 144400 | 7551247036 | 2675 | 2675 | 2675 | 2675 | 0 |
| 281 | 20250325 | 144300 | 7551247036 | 2675 | 2675 | 2675 | 2675 | 384 |
| 282 | 20250325 | 144200 | 7550219836 | 2680 | 2675 | 2680 | 2675 | 41 |
| 283 | 20250325 | 144100 | 7550110156 | 2680 | 2680 | 2680 | 2680 | 5 |
| 284 | 20250325 | 144000 | 7550096756 | 2680 | 2680 | 2685 | 2680 | 728 |
| 285 | 20250325 | 143900 | 7548145591 | 2680 | 2675 | 2680 | 2675 | 311 |
| 286 | 20250325 | 143800 | 7547313541 | 2675 | 2675 | 2675 | 2675 | 300 |
| 287 | 20250325 | 143700 | 7546511041 | 2680 | 2675 | 2680 | 2675 | 466 |
| 288 | 20250325 | 143600 | 7545264441 | 2670 | 2670 | 2670 | 2670 | 0 |
| 289 | 20250325 | 143500 | 7545264441 | 2670 | 2665 | 2670 | 2665 | 1413 |
| 290 | 20250325 | 143400 | 7541498436 | 2665 | 2670 | 2670 | 2665 | 853 |
| 291 | 20250325 | 143300 | 7539222426 | 2670 | 2675 | 2675 | 2670 | 634 |
| 292 | 20250325 | 143200 | 7537529006 | 2675 | 2675 | 2675 | 2675 | 1 |
| 293 | 20250325 | 143100 | 7537526331 | 2675 | 2675 | 2675 | 2675 | 43 |
| 294 | 20250325 | 143000 | 7537411306 | 2675 | 2675 | 2675 | 2675 | 27 |
| 295 | 20250325 | 142900 | 7537339081 | 2675 | 2650 | 2675 | 2650 | 329 |
| 296 | 20250325 | 142800 | 7536462226 | 2650 | 2650 | 2650 | 2650 | 10264 |
| 297 | 20250325 | 142700 | 7509262626 | 2650 | 2660 | 2660 | 2650 | 265 |
| 298 | 20250325 | 142600 | 7508560276 | 2665 | 2670 | 2670 | 2665 | 511 |
| 299 | 20250325 | 142500 | 7507195936 | 2670 | 2660 | 2670 | 2645 | 943 |
| 300 | 20250325 | 142400 | 7504697316 | 2650 | 2660 | 2660 | 2645 | 3703 |
| 301 | 20250325 | 142300 | 7494871221 | 2670 | 2670 | 2670 | 2670 | 0 |
| 302 | 20250325 | 142200 | 7494871221 | 2670 | 2670 | 2670 | 2670 | 700 |
| 303 | 20250325 | 142100 | 7493002221 | 2670 | 2670 | 2670 | 2670 | 2169 |
| 304 | 20250325 | 142000 | 7487210991 | 2670 | 2670 | 2670 | 2665 | 720 |
| 305 | 20250325 | 141900 | 7485290161 | 2655 | 2665 | 2665 | 2655 | 482 |
| 306 | 20250325 | 141800 | 7484009416 | 2670 | 2675 | 2675 | 2670 | 1555 |
| 307 | 20250325 | 141700 | 7479857291 | 2670 | 2670 | 2670 | 2670 | 180 |
| 308 | 20250325 | 141600 | 7479376691 | 2670 | 2675 | 2675 | 2655 | 1653 |
| 309 | 20250325 | 141500 | 7474974331 | 2670 | 2670 | 2670 | 2670 | 33 |
| 310 | 20250325 | 141400 | 7474886221 | 2660 | 2660 | 2660 | 2660 | 42 |
| 311 | 20250325 | 141300 | 7474774501 | 2660 | 2665 | 2665 | 2660 | 2500 |
| 312 | 20250325 | 141200 | 7468122696 | 2665 | 2665 | 2665 | 2665 | 283 |
| 313 | 20250325 | 141100 | 7467368501 | 2665 | 2675 | 2675 | 2665 | 550 |
| 314 | 20250325 | 141000 | 7465902251 | 2665 | 2685 | 2685 | 2665 | 622 |
| 315 | 20250325 | 140900 | 7464236896 | 2675 | 2675 | 2680 | 2665 | 1670 |
| 316 | 20250325 | 140800 | 7459766981 | 2675 | 2675 | 2675 | 2675 | 3 |
| 317 | 20250325 | 140700 | 7459758956 | 2675 | 2680 | 2680 | 2675 | 195 |
| 318 | 20250325 | 140600 | 7459236941 | 2675 | 2675 | 2675 | 2675 | 94 |
| 319 | 20250325 | 140500 | 7458985491 | 2670 | 2670 | 2670 | 2670 | 1119 |
| 320 | 20250325 | 140400 | 7455997761 | 2670 | 2680 | 2680 | 2670 | 705 |
| 321 | 20250325 | 140300 | 7454114416 | 2680 | 2675 | 2680 | 2675 | 61 |
| 322 | 20250325 | 140200 | 7453951216 | 2675 | 2680 | 2680 | 2675 | 567 |
| 323 | 20250325 | 140100 | 7452434436 | 2685 | 2675 | 2685 | 2675 | 302 |
| 324 | 20250325 | 140000 | 7451626566 | 2675 | 2690 | 2690 | 2675 | 2 |
| 325 | 20250325 | 135900 | 7451621201 | 2695 | 2680 | 2695 | 2675 | 1280 |
| 326 | 20250325 | 135800 | 7448182166 | 2680 | 2680 | 2680 | 2680 | 31 |
| 327 | 20250325 | 135700 | 7448099086 | 2680 | 2680 | 2680 | 2680 | 1960 |
| 328 | 20250325 | 135600 | 7442846286 | 2680 | 2685 | 2685 | 2680 | 791 |
| 329 | 20250325 | 135500 | 7440726186 | 2690 | 2685 | 2690 | 2685 | 705 |
| 330 | 20250325 | 135400 | 7438832651 | 2690 | 2690 | 2690 | 2690 | 0 |
| 331 | 20250325 | 135300 | 7438832651 | 2690 | 2692 | 2692 | 2690 | 505 |
| 332 | 20250325 | 135200 | 7437474197 | 2695 | 2690 | 2695 | 2690 | 900 |
| 333 | 20250325 | 135100 | 7435050272 | 2685 | 2685 | 2685 | 2685 | 102 |
| 334 | 20250325 | 135000 | 7434776402 | 2680 | 2680 | 2680 | 2680 | 1141 |
| 335 | 20250325 | 134900 | 7431718522 | 2680 | 2670 | 2680 | 2665 | 2260 |
| 336 | 20250325 | 134800 | 7425664007 | 2675 | 2675 | 2675 | 2675 | 371 |
| 337 | 20250325 | 134700 | 7424671582 | 2670 | 2670 | 2670 | 2670 | 1248 |
| 338 | 20250325 | 134600 | 7421339422 | 2665 | 2665 | 2665 | 2660 | 2129 |
| 339 | 20250325 | 134500 | 7415671657 | 2665 | 2670 | 2670 | 2665 | 342 |
| 340 | 20250325 | 134400 | 7414760057 | 2670 | 2670 | 2670 | 2670 | 0 |
| 341 | 20250325 | 134300 | 7414760057 | 2670 | 2670 | 2670 | 2670 | 1061 |
| 342 | 20250325 | 134200 | 7411927187 | 2670 | 2670 | 2670 | 2670 | 138 |
| 343 | 20250325 | 134100 | 7411558727 | 2670 | 2670 | 2670 | 2670 | 300 |
| 344 | 20250325 | 134000 | 7410757727 | 2665 | 2665 | 2665 | 2665 | 1829 |
| 345 | 20250325 | 133900 | 7405883442 | 2665 | 2665 | 2665 | 2665 | 514 |
| 346 | 20250325 | 133800 | 7404513632 | 2665 | 2675 | 2675 | 2665 | 1225 |
| 347 | 20250325 | 133700 | 7401244942 | 2675 | 2670 | 2675 | 2670 | 873 |
| 348 | 20250325 | 133600 | 7398909842 | 2670 | 2675 | 2675 | 2670 | 167 |
| 349 | 20250325 | 133500 | 7398463502 | 2665 | 2665 | 2665 | 2665 | 414 |
| 350 | 20250325 | 133400 | 7397360192 | 2660 | 2665 | 2665 | 2660 | 210 |
| 351 | 20250325 | 133300 | 7396800587 | 2660 | 2655 | 2675 | 2655 | 788 |
| 352 | 20250325 | 133200 | 7394704057 | 2660 | 2665 | 2665 | 2650 | 13341 |
| 353 | 20250325 | 133100 | 7359261557 | 2665 | 2665 | 2670 | 2665 | 1249 |
| 354 | 20250325 | 133000 | 7355931222 | 2665 | 2675 | 2675 | 2665 | 3659 |
| 355 | 20250325 | 132900 | 7346163482 | 2675 | 2675 | 2675 | 2675 | 900 |
| 356 | 20250325 | 132800 | 7343755982 | 2675 | 2670 | 2675 | 2670 | 322 |
| 357 | 20250325 | 132700 | 7342896152 | 2675 | 2685 | 2685 | 2675 | 16090 |
| 358 | 20250325 | 132600 | 7299809447 | 2685 | 2685 | 2695 | 2685 | 1056 |
| 359 | 20250325 | 132500 | 7296972317 | 2685 | 2690 | 2690 | 2685 | 26 |
| 360 | 20250325 | 132400 | 7296902422 | 2695 | 2695 | 2695 | 2690 | 178 |
| 361 | 20250325 | 132300 | 7296423012 | 2695 | 2690 | 2695 | 2690 | 1771 |
| 362 | 20250325 | 132200 | 7291653172 | 2685 | 2690 | 2690 | 2685 | 10 |
| 363 | 20250325 | 132100 | 7291626287 | 2685 | 2690 | 2690 | 2685 | 100 |
| 364 | 20250325 | 132000 | 7291357582 | 2685 | 2700 | 2700 | 2685 | 20063 |
| 365 | 20250325 | 131900 | 7237210587 | 2700 | 2705 | 2705 | 2700 | 3134 |
| 366 | 20250325 | 131800 | 7228748782 | 2700 | 2700 | 2700 | 2700 | 85 |
| 367 | 20250325 | 131700 | 7228519282 | 2700 | 2700 | 2700 | 2700 | 20 |
| 368 | 20250325 | 131600 | 7228465282 | 2700 | 2705 | 2705 | 2700 | 1996 |
| 369 | 20250325 | 131500 | 7223075842 | 2705 | 2705 | 2705 | 2705 | 0 |
| 370 | 20250325 | 131400 | 7223075842 | 2705 | 2705 | 2705 | 2705 | 410 |
| 371 | 20250325 | 131300 | 7221966792 | 2700 | 2705 | 2705 | 2700 | 5337 |
| 372 | 20250325 | 131200 | 7207556837 | 2700 | 2705 | 2705 | 2700 | 92 |
| 373 | 20250325 | 131100 | 7207308427 | 2705 | 2700 | 2705 | 2700 | 67 |
| 374 | 20250325 | 131000 | 7207127477 | 2700 | 2700 | 2700 | 2700 | 2073 |
| 375 | 20250325 | 130900 | 7201530377 | 2700 | 2705 | 2705 | 2700 | 2778 |
| 376 | 20250325 | 130800 | 7194025692 | 2705 | 2705 | 2705 | 2705 | 2623 |
| 377 | 20250325 | 130700 | 7186930477 | 2705 | 2705 | 2705 | 2705 | 59 |
| 378 | 20250325 | 130600 | 7186770882 | 2705 | 2710 | 2710 | 2705 | 188 |
| 379 | 20250325 | 130500 | 7186262242 | 2710 | 2712 | 2715 | 2710 | 280 |
| 380 | 20250325 | 130400 | 7185503288 | 2712 | 2712 | 2712 | 2712 | 18 |
| 381 | 20250325 | 130300 | 7185454472 | 2710 | 2710 | 2712 | 2710 | 1265 |
| 382 | 20250325 | 130200 | 7182024322 | 2710 | 2710 | 2710 | 2710 | 696 |
| 383 | 20250325 | 130100 | 7180138162 | 2710 | 2710 | 2710 | 2710 | 145 |
| 384 | 20250325 | 130000 | 7179745212 | 2715 | 2715 | 2715 | 2715 | 53 |
| 385 | 20250325 | 125900 | 7179601317 | 2715 | 2715 | 2715 | 2715 | 10 |
| 386 | 20250325 | 125800 | 7179574167 | 2715 | 2715 | 2715 | 2715 | 3792 |
| 387 | 20250325 | 125700 | 7169278887 | 2710 | 2710 | 2710 | 2710 | 319 |
| 388 | 20250325 | 125600 | 7168414397 | 2710 | 2710 | 2710 | 2710 | 1183 |
| 389 | 20250325 | 125500 | 7165208467 | 2710 | 2715 | 2715 | 2710 | 2116 |
| 390 | 20250325 | 125400 | 7159470837 | 2715 | 2715 | 2715 | 2715 | 0 |
| 391 | 20250325 | 125300 | 7159470837 | 2715 | 2715 | 2715 | 2715 | 168 |
| 392 | 20250325 | 125200 | 7159014717 | 2715 | 2715 | 2715 | 2715 | 3 |
| 393 | 20250325 | 125100 | 7159006572 | 2715 | 2710 | 2715 | 2705 | 1653 |
| 394 | 20250325 | 125000 | 7154531062 | 2715 | 2715 | 2715 | 2715 | 659 |
| 395 | 20250325 | 124900 | 7152741877 | 2720 | 2720 | 2720 | 2715 | 648 |
| 396 | 20250325 | 124800 | 7150980192 | 2715 | 2710 | 2715 | 2710 | 883 |
| 397 | 20250325 | 124700 | 7148582877 | 2715 | 2715 | 2715 | 2715 | 750 |
| 398 | 20250325 | 124600 | 7146546627 | 2710 | 2710 | 2710 | 2710 | 2045 |
| 399 | 20250325 | 124500 | 7141004677 | 2705 | 2705 | 2705 | 2705 | 0 |
| 400 | 20250325 | 124400 | 7141004677 | 2705 | 2705 | 2705 | 2705 | 40 |
| 401 | 20250325 | 124300 | 7140896477 | 2705 | 2705 | 2705 | 2700 | 1832 |
| 402 | 20250325 | 124200 | 7135943782 | 2710 | 2710 | 2710 | 2710 | 0 |
| 403 | 20250325 | 124100 | 7135943782 | 2710 | 2710 | 2710 | 2710 | 38 |
| 404 | 20250325 | 124000 | 7135840802 | 2710 | 2710 | 2710 | 2710 | 620 |
| 405 | 20250325 | 123900 | 7134160602 | 2710 | 2710 | 2710 | 2710 | 20 |
| 406 | 20250325 | 123800 | 7134106402 | 2705 | 2695 | 2705 | 2695 | 44 |
| 407 | 20250325 | 123700 | 7133987807 | 2695 | 2700 | 2705 | 2695 | 1374 |
| 408 | 20250325 | 123600 | 7130278172 | 2705 | 2710 | 2710 | 2705 | 5382 |
| 409 | 20250325 | 123500 | 7115695607 | 2715 | 2715 | 2715 | 2715 | 1 |
| 410 | 20250325 | 123400 | 7115692892 | 2710 | 2710 | 2710 | 2710 | 100 |
| 411 | 20250325 | 123300 | 7115421892 | 2715 | 2715 | 2715 | 2715 | 51 |
| 412 | 20250325 | 123200 | 7115283427 | 2715 | 2715 | 2715 | 2715 | 920 |
| 413 | 20250325 | 123100 | 7112785627 | 2715 | 2712 | 2715 | 2712 | 547 |
| 414 | 20250325 | 123000 | 7111300528 | 2710 | 2710 | 2710 | 2710 | 588 |
| 415 | 20250325 | 122900 | 7109707048 | 2712 | 2710 | 2712 | 2710 | 7 |
| 416 | 20250325 | 122800 | 7109688066 | 2715 | 2715 | 2715 | 2715 | 10 |
| 417 | 20250325 | 122700 | 7109660916 | 2715 | 2715 | 2715 | 2710 | 2501 |
| 418 | 20250325 | 122600 | 7102871701 | 2710 | 2710 | 2715 | 2710 | 43 |
| 419 | 20250325 | 122500 | 7102754991 | 2710 | 2710 | 2710 | 2710 | 225 |
| 420 | 20250325 | 122400 | 7102145241 | 2710 | 2700 | 2710 | 2700 | 3439 |
| 421 | 20250325 | 122300 | 7092850246 | 2700 | 2700 | 2705 | 2700 | 253 |
| 422 | 20250325 | 122200 | 7092167141 | 2705 | 2700 | 2705 | 2700 | 70 |
| 423 | 20250325 | 122100 | 7091978091 | 2705 | 2705 | 2705 | 2705 | 1 |
| 424 | 20250325 | 122000 | 7091975386 | 2705 | 2705 | 2705 | 2705 | 105 |
| 425 | 20250325 | 121900 | 7091691361 | 2705 | 2705 | 2705 | 2705 | 0 |
| 426 | 20250325 | 121800 | 7091691361 | 2705 | 2705 | 2710 | 2705 | 91 |
| 427 | 20250325 | 121700 | 7091445196 | 2710 | 2710 | 2710 | 2710 | 583 |
| 428 | 20250325 | 121600 | 7089865266 | 2710 | 2705 | 2710 | 2705 | 201 |
| 429 | 20250325 | 121500 | 7089320806 | 2705 | 2715 | 2715 | 2705 | 2926 |
| 430 | 20250325 | 121400 | 7081390836 | 2715 | 2710 | 2715 | 2710 | 1271 |
| 431 | 20250325 | 121300 | 7077941646 | 2715 | 2715 | 2715 | 2715 | 250 |
| 432 | 20250325 | 121200 | 7077262896 | 2710 | 2705 | 2710 | 2705 | 1398 |
| 433 | 20250325 | 121100 | 7073475886 | 2700 | 2700 | 2700 | 2700 | 121 |
| 434 | 20250325 | 121000 | 7073149186 | 2700 | 2700 | 2700 | 2700 | 10 |
| 435 | 20250325 | 120900 | 7073122186 | 2700 | 2700 | 2700 | 2700 | 30 |
| 436 | 20250325 | 120800 | 7073041186 | 2700 | 2705 | 2705 | 2700 | 3191 |
| 437 | 20250325 | 120700 | 7064419861 | 2705 | 2710 | 2710 | 2705 | 1355 |
| 438 | 20250325 | 120600 | 7060754361 | 2710 | 2710 | 2712 | 2705 | 1717 |
| 439 | 20250325 | 120500 | 7056105795 | 2710 | 2710 | 2710 | 2705 | 1499 |
| 440 | 20250325 | 120400 | 7052044961 | 2710 | 2705 | 2710 | 2705 | 4162 |
| 441 | 20250325 | 120300 | 7040780416 | 2705 | 2705 | 2705 | 2705 | 2510 |
| 442 | 20250325 | 120200 | 7033990866 | 2705 | 2705 | 2705 | 2705 | 885 |
| 443 | 20250325 | 120100 | 7031596941 | 2705 | 2690 | 2705 | 2690 | 1509 |
| 444 | 20250325 | 120000 | 7027515671 | 2690 | 2695 | 2700 | 2690 | 3437 |
| 445 | 20250325 | 115900 | 7018243651 | 2695 | 2705 | 2705 | 2695 | 553 |
| 446 | 20250325 | 115800 | 7016753191 | 2700 | 2705 | 2705 | 2700 | 359 |
| 447 | 20250325 | 115700 | 7015782146 | 2705 | 2695 | 2705 | 2695 | 167 |
| 448 | 20250325 | 115600 | 7015331981 | 2705 | 2700 | 2705 | 2700 | 101 |
| 449 | 20250325 | 115500 | 7015059276 | 2700 | 2685 | 2700 | 2685 | 1390 |
| 450 | 20250325 | 115400 | 7011316431 | 2690 | 2690 | 2690 | 2690 | 907 |
| 451 | 20250325 | 115300 | 7008876601 | 2690 | 2685 | 2690 | 2685 | 7692 |
| 452 | 20250325 | 115200 | 6988194891 | 2685 | 2690 | 2690 | 2685 | 1299 |
| 453 | 20250325 | 115100 | 6984700636 | 2690 | 2695 | 2695 | 2690 | 1525 |
| 454 | 20250325 | 115000 | 6980595836 | 2700 | 2700 | 2700 | 2700 | 1238 |
| 455 | 20250325 | 114900 | 6977253236 | 2700 | 2700 | 2700 | 2700 | 10 |
| 456 | 20250325 | 114800 | 6977226236 | 2690 | 2690 | 2690 | 2690 | 1147 |
| 457 | 20250325 | 114700 | 6974140806 | 2690 | 2700 | 2700 | 2690 | 2057 |
| 458 | 20250325 | 114600 | 6968597721 | 2700 | 2697 | 2700 | 2695 | 225 |
| 459 | 20250325 | 114500 | 6967990686 | 2695 | 2695 | 2700 | 2695 | 1538 |
| 460 | 20250325 | 114400 | 6963845771 | 2695 | 2695 | 2695 | 2690 | 1298 |
| 461 | 20250325 | 114300 | 6960348371 | 2690 | 2700 | 2700 | 2690 | 1652 |
| 462 | 20250325 | 114200 | 6955898416 | 2695 | 2705 | 2705 | 2695 | 373 |
| 463 | 20250325 | 114100 | 6954889481 | 2705 | 2705 | 2705 | 2695 | 2001 |
| 464 | 20250325 | 114000 | 6949478751 | 2705 | 2710 | 2710 | 2705 | 994 |
| 465 | 20250325 | 113900 | 6946789911 | 2705 | 2715 | 2715 | 2705 | 2022 |
| 466 | 20250325 | 113800 | 6941306091 | 2710 | 2705 | 2715 | 2705 | 3573 |
| 467 | 20250325 | 113700 | 6931630916 | 2705 | 2705 | 2705 | 2705 | 432 |
| 468 | 20250325 | 113600 | 6930462356 | 2705 | 2700 | 2705 | 2685 | 2368 |
| 469 | 20250325 | 113500 | 6924080726 | 2700 | 2700 | 2705 | 2695 | 1396 |
| 470 | 20250325 | 113400 | 6920309981 | 2695 | 2695 | 2695 | 2695 | 1086 |
| 471 | 20250325 | 113300 | 6917383211 | 2695 | 2695 | 2695 | 2695 | 520 |
| 472 | 20250325 | 113200 | 6915981811 | 2695 | 2700 | 2700 | 2695 | 420 |
| 473 | 20250325 | 113100 | 6914848986 | 2700 | 2690 | 2700 | 2690 | 2230 |
| 474 | 20250325 | 113000 | 6908848261 | 2690 | 2690 | 2700 | 2685 | 3683 |
| 475 | 20250325 | 112900 | 6898944276 | 2695 | 2700 | 2700 | 2695 | 491 |
| 476 | 20250325 | 112800 | 6897619766 | 2705 | 2700 | 2710 | 2685 | 13742 |
| 477 | 20250325 | 112700 | 6860627471 | 2695 | 2710 | 2710 | 2690 | 35209 |
| 478 | 20250325 | 112600 | 6765658581 | 2710 | 2710 | 2710 | 2710 | 1487 |
| 479 | 20250325 | 112500 | 6761628811 | 2710 | 2710 | 2715 | 2710 | 3818 |
| 480 | 20250325 | 112400 | 6751282026 | 2710 | 2710 | 2710 | 2710 | 447 |
| 481 | 20250325 | 112300 | 6750070656 | 2710 | 2710 | 2715 | 2705 | 9985 |
| 482 | 20250325 | 112200 | 6723005336 | 2715 | 2720 | 2725 | 2710 | 3246 |
| 483 | 20250325 | 112100 | 6714200226 | 2720 | 2725 | 2725 | 2715 | 1620 |
| 484 | 20250325 | 112000 | 6709795426 | 2720 | 2725 | 2725 | 2720 | 2467 |
| 485 | 20250325 | 111900 | 6703076561 | 2725 | 2715 | 2725 | 2710 | 108 |
| 486 | 20250325 | 111800 | 6702782626 | 2725 | 2715 | 2725 | 2710 | 3809 |
| 487 | 20250325 | 111700 | 6692442276 | 2715 | 2715 | 2720 | 2715 | 4810 |
| 488 | 20250325 | 111600 | 6679381991 | 2715 | 2725 | 2725 | 2715 | 4533 |
| 489 | 20250325 | 111500 | 6667055451 | 2720 | 2725 | 2725 | 2720 | 1772 |
| 490 | 20250325 | 111400 | 6662230746 | 2720 | 2720 | 2725 | 2720 | 211 |
| 491 | 20250325 | 111300 | 6661656696 | 2725 | 2725 | 2725 | 2720 | 10 |
| 492 | 20250325 | 111200 | 6661629451 | 2720 | 2730 | 2730 | 2720 | 549 |
| 493 | 20250325 | 111100 | 6660136051 | 2735 | 2735 | 2735 | 2735 | 6 |
| 494 | 20250325 | 111000 | 6660119641 | 2735 | 2730 | 2735 | 2720 | 1273 |
| 495 | 20250325 | 110900 | 6656646406 | 2730 | 2730 | 2740 | 2730 | 3068 |
| 496 | 20250325 | 110800 | 6648250216 | 2725 | 2720 | 2725 | 2720 | 2723 |
| 497 | 20250325 | 110700 | 6640836221 | 2720 | 2715 | 2720 | 2715 | 3961 |
| 498 | 20250325 | 110600 | 6630080096 | 2720 | 2720 | 2725 | 2720 | 10969 |
| 499 | 20250325 | 110500 | 6600243616 | 2725 | 2740 | 2740 | 2725 | 24699 |
| 500 | 20250325 | 110400 | 6532754926 | 2745 | 2745 | 2745 | 2740 | 784 |
| 501 | 20250325 | 110300 | 6530605261 | 2745 | 2740 | 2745 | 2740 | 1595 |
| 502 | 20250325 | 110200 | 6526234186 | 2740 | 2740 | 2745 | 2740 | 2989 |
| 503 | 20250325 | 110100 | 6518043931 | 2745 | 2750 | 2750 | 2745 | 7619 |
| 504 | 20250325 | 110000 | 6497124686 | 2755 | 2745 | 2755 | 2745 | 24 |
| 505 | 20250325 | 105900 | 6497058746 | 2755 | 2745 | 2755 | 2745 | 134 |
| 506 | 20250325 | 105800 | 6496690891 | 2745 | 2745 | 2750 | 2745 | 1073 |
| 507 | 20250325 | 105700 | 6493744931 | 2745 | 2745 | 2750 | 2745 | 864 |
| 508 | 20250325 | 105600 | 6491371166 | 2750 | 2745 | 2750 | 2745 | 1425 |
| 509 | 20250325 | 105500 | 6487459491 | 2745 | 2745 | 2745 | 2745 | 813 |
| 510 | 20250325 | 105400 | 6485227806 | 2745 | 2745 | 2745 | 2745 | 699 |
| 511 | 20250325 | 105300 | 6483309051 | 2745 | 2750 | 2750 | 2745 | 4891 |
| 512 | 20250325 | 105200 | 6469881381 | 2750 | 2745 | 2750 | 2745 | 454 |
| 513 | 20250325 | 105100 | 6468635126 | 2750 | 2760 | 2760 | 2750 | 1813 |
| 514 | 20250325 | 105000 | 6463644251 | 2760 | 2750 | 2760 | 2750 | 1603 |
| 515 | 20250325 | 104900 | 6459219991 | 2750 | 2750 | 2755 | 2750 | 2667 |
| 516 | 20250325 | 104800 | 6451885241 | 2750 | 2745 | 2750 | 2745 | 605 |
| 517 | 20250325 | 104700 | 6450221546 | 2750 | 2760 | 2760 | 2750 | 1426 |
| 518 | 20250325 | 104600 | 6446297796 | 2750 | 2750 | 2750 | 2750 | 976 |
| 519 | 20250325 | 104500 | 6443613796 | 2760 | 2750 | 2760 | 2750 | 361 |
| 520 | 20250325 | 104400 | 6442621026 | 2750 | 2755 | 2760 | 2750 | 2134 |
| 521 | 20250325 | 104300 | 6436736526 | 2755 | 2740 | 2755 | 2740 | 475 |
| 522 | 20250325 | 104200 | 6435430981 | 2740 | 2745 | 2750 | 2740 | 1201 |
| 523 | 20250325 | 104100 | 6432132841 | 2745 | 2745 | 2750 | 2740 | 1937 |
| 524 | 20250325 | 104000 | 6426821836 | 2745 | 2750 | 2750 | 2745 | 2807 |
| 525 | 20250325 | 103900 | 6419115961 | 2750 | 2755 | 2755 | 2750 | 2444 |
| 526 | 20250325 | 103800 | 6412393911 | 2750 | 2750 | 2765 | 2745 | 5986 |
| 527 | 20250325 | 103700 | 6395953846 | 2765 | 2765 | 2765 | 2765 | 500 |
| 528 | 20250325 | 103600 | 6394571346 | 2765 | 2760 | 2765 | 2750 | 3772 |
| 529 | 20250325 | 103500 | 6384172006 | 2765 | 2765 | 2765 | 2765 | 170 |
| 530 | 20250325 | 103400 | 6383701956 | 2765 | 2765 | 2765 | 2765 | 798 |
| 531 | 20250325 | 103300 | 6381495486 | 2770 | 2765 | 2770 | 2765 | 13 |
| 532 | 20250325 | 103200 | 6381459536 | 2765 | 2770 | 2770 | 2765 | 854 |
| 533 | 20250325 | 103100 | 6379098206 | 2765 | 2765 | 2765 | 2765 | 415 |
| 534 | 20250325 | 103000 | 6377950731 | 2780 | 2765 | 2780 | 2760 | 4009 |
| 535 | 20250325 | 102900 | 6366865491 | 2755 | 2745 | 2755 | 2745 | 5475 |
| 536 | 20250325 | 102800 | 6351826306 | 2745 | 2760 | 2760 | 2745 | 7017 |
| 537 | 20250325 | 102700 | 6332522521 | 2760 | 2760 | 2765 | 2760 | 4362 |
| 538 | 20250325 | 102600 | 6320483371 | 2765 | 2775 | 2775 | 2760 | 2828 |
| 539 | 20250325 | 102500 | 6312666746 | 2765 | 2775 | 2775 | 2765 | 177 |
| 540 | 20250325 | 102400 | 6312177331 | 2780 | 2775 | 2780 | 2770 | 5470 |
| 541 | 20250325 | 102300 | 6297021046 | 2775 | 2785 | 2785 | 2775 | 455 |
| 542 | 20250325 | 102200 | 6295757681 | 2780 | 2780 | 2780 | 2775 | 2465 |
| 543 | 20250325 | 102100 | 6288905331 | 2780 | 2770 | 2780 | 2770 | 2142 |
| 544 | 20250325 | 102000 | 6282969351 | 2770 | 2780 | 2780 | 2770 | 2222 |
| 545 | 20250325 | 101900 | 6276810371 | 2780 | 2770 | 2780 | 2770 | 2184 |
| 546 | 20250325 | 101800 | 6270746101 | 2765 | 2770 | 2780 | 2765 | 257 |
| 547 | 20250325 | 101700 | 6270032161 | 2765 | 2765 | 2770 | 2765 | 666 |
| 548 | 20250325 | 101600 | 6268190666 | 2765 | 2775 | 2775 | 2765 | 4913 |
| 549 | 20250325 | 101500 | 6254588521 | 2765 | 2765 | 2765 | 2765 | 1124 |
| 550 | 20250325 | 101400 | 6251480661 | 2765 | 2770 | 2775 | 2765 | 3935 |
| 551 | 20250325 | 101300 | 6240578336 | 2785 | 2780 | 2785 | 2775 | 4135 |
| 552 | 20250325 | 101200 | 6229086241 | 2780 | 2780 | 2785 | 2780 | 1119 |
| 553 | 20250325 | 101100 | 6225973551 | 2785 | 2760 | 2790 | 2755 | 12881 |
| 554 | 20250325 | 101000 | 6190250116 | 2765 | 2770 | 2770 | 2760 | 2084 |
| 555 | 20250325 | 100900 | 6184487571 | 2770 | 2745 | 2770 | 2740 | 1261 |
| 556 | 20250325 | 100800 | 6181009626 | 2750 | 2740 | 2750 | 2740 | 2883 |
| 557 | 20250325 | 100700 | 6173107361 | 2740 | 2745 | 2750 | 2740 | 6098 |
| 558 | 20250325 | 100600 | 6156390286 | 2750 | 2755 | 2765 | 2740 | 17134 |
| 559 | 20250325 | 100500 | 6109281461 | 2750 | 2775 | 2775 | 2750 | 9066 |
| 560 | 20250325 | 100400 | 6084250171 | 2770 | 2760 | 2775 | 2760 | 2908 |
| 561 | 20250325 | 100300 | 6076212896 | 2760 | 2770 | 2770 | 2760 | 15457 |
| 562 | 20250325 | 100200 | 6033463824 | 2770 | 2775 | 2780 | 2765 | 11595 |
| 563 | 20250325 | 100100 | 6001340669 | 2772 | 2770 | 2790 | 2770 | 4325 |
| 564 | 20250325 | 100000 | 5989332889 | 2780 | 2780 | 2795 | 2770 | 15033 |
| 565 | 20250325 | 095900 | 5947556624 | 2785 | 2775 | 2790 | 2775 | 3215 |
| 566 | 20250325 | 095800 | 5938617959 | 2780 | 2775 | 2780 | 2770 | 2220 |
| 567 | 20250325 | 095700 | 5932452459 | 2775 | 2780 | 2785 | 2775 | 2681 |
| 568 | 20250325 | 095600 | 5925001139 | 2780 | 2785 | 2800 | 2780 | 3975 |
| 569 | 20250325 | 095500 | 5913944329 | 2805 | 2780 | 2810 | 2780 | 5273 |
| 570 | 20250325 | 095400 | 5899197669 | 2780 | 2770 | 2780 | 2770 | 645 |
| 571 | 20250325 | 095300 | 5897408519 | 2770 | 2780 | 2785 | 2770 | 732 |
| 572 | 20250325 | 095200 | 5895374504 | 2780 | 2795 | 2795 | 2765 | 12091 |
| 573 | 20250325 | 095100 | 5861843899 | 2795 | 2800 | 2800 | 2790 | 9222 |
| 574 | 20250325 | 095000 | 5836083304 | 2800 | 2805 | 2805 | 2800 | 6882 |
| 575 | 20250325 | 094900 | 5816796979 | 2810 | 2825 | 2830 | 2810 | 25759 |
| 576 | 20250325 | 094800 | 5744204984 | 2830 | 2820 | 2840 | 2815 | 41762 |
| 577 | 20250325 | 094700 | 5626095316 | 2815 | 2800 | 2840 | 2800 | 43228 |
| 578 | 20250325 | 094600 | 5504280947 | 2805 | 2785 | 2805 | 2775 | 27751 |
| 579 | 20250325 | 094500 | 5426788073 | 2785 | 2785 | 2785 | 2775 | 3312 |
| 580 | 20250325 | 094400 | 5417577853 | 2785 | 2785 | 2785 | 2775 | 4194 |
| 581 | 20250325 | 094300 | 5405930428 | 2780 | 2785 | 2790 | 2780 | 13212 |
| 582 | 20250325 | 094200 | 5369119318 | 2785 | 2770 | 2785 | 2770 | 12786 |
| 583 | 20250325 | 094100 | 5333543733 | 2770 | 2770 | 2780 | 2765 | 6704 |
| 584 | 20250325 | 094000 | 5314943673 | 2770 | 2775 | 2780 | 2770 | 5785 |
| 585 | 20250325 | 093900 | 5298890873 | 2775 | 2755 | 2775 | 2755 | 9446 |
| 586 | 20250325 | 093800 | 5272739533 | 2760 | 2765 | 2765 | 2755 | 5214 |
| 587 | 20250325 | 093700 | 5258363568 | 2765 | 2735 | 2765 | 2735 | 12554 |
| 588 | 20250325 | 093600 | 5223858241 | 2737 | 2745 | 2745 | 2735 | 20376 |
| 589 | 20250325 | 093500 | 5167997688 | 2745 | 2750 | 2760 | 2745 | 3811 |
| 590 | 20250325 | 093400 | 5157522648 | 2750 | 2750 | 2760 | 2750 | 13158 |
| 591 | 20250325 | 093300 | 5121323013 | 2750 | 2775 | 2775 | 2750 | 18701 |
| 592 | 20250325 | 093200 | 5069688428 | 2765 | 2770 | 2770 | 2755 | 14955 |
| 593 | 20250325 | 093100 | 5028341353 | 2765 | 2785 | 2785 | 2765 | 17744 |
| 594 | 20250325 | 093000 | 4979064653 | 2780 | 2785 | 2790 | 2780 | 2277 |
| 595 | 20250325 | 092900 | 4972723313 | 2790 | 2780 | 2790 | 2770 | 7235 |
| 596 | 20250325 | 092800 | 4952576728 | 2780 | 2770 | 2790 | 2755 | 25378 |
| 597 | 20250325 | 092700 | 4882335148 | 2770 | 2785 | 2785 | 2770 | 14659 |
| 598 | 20250325 | 092600 | 4841588021 | 2785 | 2795 | 2800 | 2785 | 7962 |
| 599 | 20250325 | 092500 | 4819379921 | 2800 | 2790 | 2800 | 2785 | 15854 |
| 600 | 20250325 | 092400 | 4775138486 | 2795 | 2790 | 2815 | 2785 | 20702 |
| 601 | 20250325 | 092300 | 4717222126 | 2790 | 2790 | 2795 | 2755 | 37688 |
| 602 | 20250325 | 092200 | 4612583041 | 2790 | 2785 | 2795 | 2780 | 21408 |
| 603 | 20250325 | 092100 | 4552885436 | 2780 | 2820 | 2835 | 2780 | 39892 |
| 604 | 20250325 | 092000 | 4440984226 | 2825 | 2840 | 2840 | 2800 | 73970 |
| 605 | 20250325 | 091900 | 4232590201 | 2840 | 2860 | 2870 | 2840 | 43764 |
| 606 | 20250325 | 091800 | 4107774951 | 2860 | 2860 | 2885 | 2855 | 36308 |
| 607 | 20250325 | 091700 | 4003565926 | 2855 | 2885 | 2895 | 2855 | 64382 |
| 608 | 20250325 | 091600 | 3818448646 | 2910 | 2885 | 2910 | 2880 | 54633 |
| 609 | 20250325 | 091500 | 3660375556 | 2890 | 2910 | 2915 | 2880 | 71836 |
| 610 | 20250325 | 091400 | 3452328347 | 2905 | 2925 | 2930 | 2885 | 164443 |
| 611 | 20250325 | 091300 | 2974156989 | 2925 | 2830 | 2930 | 2830 | 301352 |
| 612 | 20250325 | 091200 | 2106549995 | 2830 | 2795 | 2850 | 2785 | 88060 |
| 613 | 20250325 | 091100 | 1858013984 | 2795 | 2795 | 2810 | 2790 | 39117 |
| 614 | 20250325 | 091000 | 1748574834 | 2790 | 2790 | 2795 | 2765 | 26539 |
| 615 | 20250325 | 090900 | 1674760679 | 2790 | 2805 | 2815 | 2780 | 31714 |
| 616 | 20250325 | 090800 | 1586015349 | 2795 | 2800 | 2810 | 2775 | 42682 |
| 617 | 20250325 | 090700 | 1466913699 | 2790 | 2785 | 2800 | 2770 | 37063 |
| 618 | 20250325 | 090600 | 1363708704 | 2780 | 2750 | 2795 | 2745 | 56571 |
| 619 | 20250325 | 090500 | 1207454235 | 2750 | 2780 | 2795 | 2745 | 37992 |
| 620 | 20250325 | 090400 | 1102102950 | 2775 | 2825 | 2840 | 2760 | 77667 |
| 621 | 20250325 | 090300 | 884371845 | 2825 | 2765 | 2850 | 2750 | 105768 |
| 622 | 20250325 | 090200 | 588352110 | 2770 | 2750 | 2780 | 2730 | 73647 |
| 623 | 20250325 | 090100 | 385050515 | 2750 | 2730 | 2750 | 2695 | 49631 |
| 624 | 20250325 | 090000 | 250244430 | 2730 | 2735 | 2740 | 2705 | 91714 |