KissMeData/038340/price/prices-20231201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231229	160505	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221223	0.00	1283	20221223	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
3	20231229	150502	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221223	0.00	1283	20221223	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
4	20231229	140503	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221223	0.00	1283	20221223	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
5	20231229	130502	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221223	0.00	1283	20221223	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
6	20231229	120503	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221223	0.00	1283	20221223	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
7	20231229	110444	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221223	0.00	1283	20221223	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
8	20231229	100448	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221223	0.00	1283	20221223	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
9	20231229	090448	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221223	0.00	1283	20221223	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
10	20231228	160443	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221223	0.00	1283	20221223	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
11	20231228	150448	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221223	0.00	1283	20221223	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
12	20231228	140443	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221223	0.00	1283	20221223	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
13	20231228	130444	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221223	0.00	1283	20221223	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
14	20231228	120445	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221223	0.00	1283	20221223	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
15	20231228	110445	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221223	0.00	1283	20221223	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
16	20231228	100443	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221223	0.00	1283	20221223	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
17	20231228	090443	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221223	0.00	1283	20221223	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
18	20231227	160441	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221222	0.00	1283	20221222	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
19	20231227	150447	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221222	0.00	1283	20221222	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
20	20231227	140445	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221222	0.00	1283	20221222	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
21	20231227	130441	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221222	0.00	1283	20221222	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
22	20231227	120440	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221222	0.00	1283	20221222	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
23	20231227	110444	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221222	0.00	1283	20221222	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
24	20231227	100444	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221222	0.00	1283	20221222	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
25	20231227	090445	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221222	0.00	1283	20221222	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
26	20231226	160445	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221221	0.00	1283	20221221	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
27	20231226	150443	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221221	0.00	1283	20221221	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
28	20231226	140445	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221221	0.00	1283	20221221	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
29	20231226	130445	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221221	0.00	1283	20221221	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
30	20231226	120443	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221221	0.00	1283	20221221	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
31	20231226	110447	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221221	0.00	1283	20221221	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
32	20231226	100443	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221221	0.00	1283	20221221	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
33	20231226	090444	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221221	0.00	1283	20221221	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
34	20231222	160438	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221220	0.00	1283	20221220	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
35	20231222	150438	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221220	0.00	1283	20221220	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
36	20231222	140436	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221220	0.00	1283	20221220	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
37	20231222	130434	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221220	0.00	1283	20221220	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
38	20231222	120435	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221220	0.00	1283	20221220	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
39	20231222	110436	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221220	0.00	1283	20221220	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
40	20231222	100435	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221220	0.00	1283	20221220	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
41	20231222	090435	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221220	0.00	1283	20221220	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
42	20231221	160433	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221219	0.00	1283	20221219	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
43	20231221	150434	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221219	0.00	1283	20221219	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
44	20231221	140432	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221219	0.00	1283	20221219	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
45	20231221	130434	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221219	0.00	1283	20221219	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
46	20231221	120435	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221219	0.00	1283	20221219	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
47	20231221	110436	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221219	0.00	1283	20221219	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
48	20231221	100432	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221219	0.00	1283	20221219	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
49	20231221	090434	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221219	0.00	1283	20221219	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
50	20231220	160434	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221216	0.00	1283	20221216	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
51	20231220	150458	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221216	0.00	1283	20221216	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
52	20231220	140503	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221216	0.00	1283	20221216	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
53	20231220	130459	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221216	0.00	1283	20221216	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
54	20231220	120432	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221216	0.00	1283	20221216	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
55	20231220	110435	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221216	0.00	1283	20221216	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
56	20231220	100434	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221216	0.00	1283	20221216	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
57	20231220	090433	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221216	0.00	1283	20221216	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
58	20231219	160433	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221215	0.00	1283	20221215	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
59	20231219	150435	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221215	0.00	1283	20221215	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
60	20231219	140433	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221215	0.00	1283	20221215	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
61	20231219	130434	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221215	0.00	1283	20221215	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
62	20231219	120435	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221215	0.00	1283	20221215	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
63	20231219	110435	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221215	0.00	1283	20221215	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
64	20231219	100432	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221215	0.00	1283	20221215	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
65	20231219	090433	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221215	0.00	1283	20221215	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
66	20231218	160433	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221214	0.00	1283	20221214	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
67	20231218	150432	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221214	0.00	1283	20221214	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
68	20231218	140431	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221214	0.00	1283	20221214	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
69	20231218	130431	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221214	0.00	1283	20221214	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
70	20231218	120428	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221214	0.00	1283	20221214	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
71	20231218	110431	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221214	0.00	1283	20221214	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
72	20231218	100430	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221214	0.00	1283	20221214	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
73	20231218	090427	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221214	0.00	1283	20221214	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
74	20231215	160428	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221213	0.00	1283	20221213	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
75	20231215	150431	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221213	0.00	1283	20221213	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
76	20231215	140430	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221213	0.00	1283	20221213	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
77	20231215	130428	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221213	0.00	1283	20221213	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
78	20231215	120428	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221213	0.00	1283	20221213	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
79	20231215	110427	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221213	0.00	1283	20221213	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
80	20231215	100430	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221213	0.00	1283	20221213	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
81	20231215	090429	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221213	0.00	1283	20221213	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
82	20231214	160426	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221212	0.00	1283	20221212	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
83	20231214	150441	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221212	0.00	1283	20221212	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
84	20231214	140437	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221212	0.00	1283	20221212	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
85	20231214	130436	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221212	0.00	1283	20221212	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
86	20231214	120446	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221212	0.00	1283	20221212	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
87	20231214	110427	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221212	0.00	1283	20221212	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
88	20231214	100423	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221212	0.00	1283	20221212	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
89	20231214	090410	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221212	0.00	1283	20221212	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
90	20231213	160425	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221209	0.00	1283	20221209	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
91	20231213	150435	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221209	0.00	1283	20221209	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
92	20231213	140436	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221209	0.00	1283	20221209	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
93	20231213	130433	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221209	0.00	1283	20221209	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
94	20231213	120433	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221209	0.00	1283	20221209	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
95	20231213	110434	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221209	0.00	1283	20221209	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
96	20231213	100439	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221209	0.00	1283	20221209	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
97	20231213	090429	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221209	0.00	1283	20221209	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
98	20231212	160415	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221208	0.00	1283	20221208	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
99	20231212	150421	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221208	0.00	1283	20221208	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
100	20231212	140404	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221208	0.00	1283	20221208	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
101	20231212	130401	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221208	0.00	1283	20221208	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
102	20231212	120359	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221208	0.00	1283	20221208	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
103	20231212	110403	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221208	0.00	1283	20221208	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
104	20231212	100420	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221208	0.00	1283	20221208	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
105	20231212	090416	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221208	0.00	1283	20221208	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
106	20231211	160419	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221207	0.00	1283	20221207	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
107	20231211	150417	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221207	0.00	1283	20221207	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
108	20231211	140417	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221207	0.00	1283	20221207	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
109	20231211	130419	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221207	0.00	1283	20221207	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
110	20231211	120418	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221207	0.00	1283	20221207	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
111	20231211	110416	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221207	0.00	1283	20221207	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
112	20231211	100416	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221207	0.00	1283	20221207	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
113	20231211	090414	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221207	0.00	1283	20221207	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
114	20231208	160413	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221206	0.00	1283	20221206	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
115	20231208	150414	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221206	0.00	1283	20221206	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
116	20231208	140413	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221206	0.00	1283	20221206	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
117	20231208	130412	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221206	0.00	1283	20221206	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
118	20231208	120409	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221206	0.00	1283	20221206	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
119	20231208	110409	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221206	0.00	1283	20221206	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
120	20231208	100415	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221206	0.00	1283	20221206	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
121	20231208	090410	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221206	0.00	1283	20221206	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
122	20231207	160409	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221205	0.00	1283	20221205	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
123	20231207	150411	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221205	0.00	1283	20221205	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
124	20231207	140409	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221205	0.00	1283	20221205	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
125	20231207	130411	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221205	0.00	1283	20221205	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
126	20231207	120411	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221205	0.00	1283	20221205	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
127	20231207	110407	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221205	0.00	1283	20221205	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
128	20231207	100407	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221205	0.00	1283	20221205	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
129	20231207	090412	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221205	0.00	1283	20221205	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
130	20231206	160403	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221202	0.00	1283	20221202	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
131	20231206	150412	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221202	0.00	1283	20221202	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
132	20231206	140409	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221202	0.00	1283	20221202	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
133	20231206	130407	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221202	0.00	1283	20221202	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
134	20231206	120404	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221202	0.00	1283	20221202	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
135	20231206	110411	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221202	0.00	1283	20221202	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
136	20231206	100407	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221202	0.00	1283	20221202	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
137	20231206	090408	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221202	0.00	1283	20221202	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
138	20231205	160408	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221201	0.00	1283	20221201	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
139	20231205	150408	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221201	0.00	1283	20221201	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
140	20231205	140408	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221201	0.00	1283	20221201	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
141	20231205	130408	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221201	0.00	1283	20221201	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
142	20231205	120405	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221201	0.00	1283	20221201	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
143	20231205	110405	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221201	0.00	1283	20221201	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
144	20231205	100406	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221201	0.00	1283	20221201	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
145	20231205	090404	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221201	0.00	1283	20221201	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
146	20231204	160405	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221130	0.00	1283	20221130	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
147	20231204	150406	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221130	0.00	1283	20221130	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
148	20231204	140403	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221130	0.00	1283	20221130	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
149	20231204	130403	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221130	0.00	1283	20221130	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
150	20231204	120403	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221130	0.00	1283	20221130	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
151	20231204	110404	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221130	0.00	1283	20221130	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
152	20231204	100404	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221130	0.00	1283	20221130	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
153	20231204	090404	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221130	0.00	1283	20221130	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
154	20231201	160404	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221129	0.00	1283	20221129	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
155	20231201	150403	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221129	0.00	1283	20221129	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
156	20231201	140403	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221129	0.00	1283	20221129	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
157	20231201	130403	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221129	0.00	1283	20221129	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
158	20231201	120405	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221129	0.00	1283	20221129	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
159	20231201	110404	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221129	0.00	1283	20221129	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
160	20231201	100405	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221129	0.00	1283	20221129	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
161	20231201	090401	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221129	0.00	1283	20221129	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N