KissMeData/038340/price/prices-20240401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240430	160455	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230424	0.00	1283	20230424	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230502	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
3	20240430	150457	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230424	0.00	1283	20230424	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230502	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
4	20240430	140457	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230424	0.00	1283	20230424	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230502	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
5	20240430	130456	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230424	0.00	1283	20230424	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230502	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
6	20240430	120457	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230424	0.00	1283	20230424	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230502	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
7	20240430	110456	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230424	0.00	1283	20230424	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230502	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
8	20240430	100454	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230424	0.00	1283	20230424	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230502	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
9	20240430	090503	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230424	0.00	1283	20230424	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230502	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
10	20240429	160444	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230421	0.00	1283	20230421	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230502	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
11	20240429	150455	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230421	0.00	1283	20230421	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230502	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
12	20240429	140440	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230421	0.00	1283	20230421	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230502	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
13	20240429	130455	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230421	0.00	1283	20230421	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230502	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
14	20240429	120454	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230421	0.00	1283	20230421	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230502	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
15	20240429	110442	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230421	0.00	1283	20230421	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230502	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
16	20240429	100455	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230421	0.00	1283	20230421	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230502	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
17	20240429	090455	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230421	0.00	1283	20230421	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230502	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
18	20240426	160453	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230420	0.00	1283	20230420	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230426	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
19	20240426	150454	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230420	0.00	1283	20230420	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230426	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
20	20240426	140452	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230420	0.00	1283	20230420	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230426	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
21	20240426	130451	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230420	0.00	1283	20230420	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230426	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
22	20240426	120451	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230420	0.00	1283	20230420	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230426	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
23	20240426	110452	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230420	0.00	1283	20230420	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230426	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
24	20240426	100451	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230420	0.00	1283	20230420	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230426	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
25	20240426	090454	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230420	0.00	1283	20230420	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230426	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
26	20240425	160448	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230419	0.00	1283	20230419	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230425	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
27	20240425	150453	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230419	0.00	1283	20230419	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230425	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
28	20240425	140450	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230419	0.00	1283	20230419	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230425	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
29	20240425	130451	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230419	0.00	1283	20230419	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230425	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
30	20240425	120449	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230419	0.00	1283	20230419	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230425	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
31	20240425	110450	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230419	0.00	1283	20230419	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230425	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
32	20240425	100449	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230419	0.00	1283	20230419	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230425	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
33	20240425	090451	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230419	0.00	1283	20230419	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230425	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
34	20240424	160448	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230418	0.00	1283	20230418	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230424	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
35	20240424	150449	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230418	0.00	1283	20230418	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230424	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
36	20240424	140448	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230418	0.00	1283	20230418	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230424	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
37	20240424	130453	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230418	0.00	1283	20230418	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230424	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
38	20240424	120449	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230418	0.00	1283	20230418	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230424	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
39	20240424	110448	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230418	0.00	1283	20230418	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230424	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
40	20240424	100447	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230418	0.00	1283	20230418	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230424	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
41	20240424	090449	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230418	0.00	1283	20230418	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230424	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
42	20240423	160437	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230417	0.00	1283	20230417	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230424	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
43	20240423	150447	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230417	0.00	1283	20230417	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230424	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
44	20240423	140448	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230417	0.00	1283	20230417	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230424	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
45	20240423	130445	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230417	0.00	1283	20230417	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230424	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
46	20240423	120446	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230417	0.00	1283	20230417	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230424	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
47	20240423	110445	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230417	0.00	1283	20230417	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230424	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
48	20240423	100446	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230417	0.00	1283	20230417	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230424	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
49	20240423	090446	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230417	0.00	1283	20230417	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230424	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
50	20240422	160445	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230414	0.00	1283	20230414	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230424	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
51	20240422	150443	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230414	0.00	1283	20230414	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230424	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
52	20240422	140444	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230414	0.00	1283	20230414	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230424	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
53	20240422	130443	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230414	0.00	1283	20230414	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230424	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
54	20240422	120443	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230414	0.00	1283	20230414	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230424	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
55	20240422	110443	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230414	0.00	1283	20230414	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230424	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
56	20240422	100444	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230414	0.00	1283	20230414	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230424	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
57	20240422	090444	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230414	0.00	1283	20230414	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230424	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
58	20240419	160425	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230413	0.00	1283	20230413	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230419	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
59	20240419	150428	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230413	0.00	1283	20230413	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230419	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
60	20240419	140424	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230413	0.00	1283	20230413	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230419	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
61	20240419	130426	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230413	0.00	1283	20230413	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230419	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
62	20240419	120424	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230413	0.00	1283	20230413	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230419	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
63	20240419	110428	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230413	0.00	1283	20230413	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230419	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
64	20240419	100427	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230413	0.00	1283	20230413	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230419	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
65	20240419	090423	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230413	0.00	1283	20230413	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230419	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
66	20240418	160423	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230412	0.00	1283	20230412	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230418	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
67	20240418	150424	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230412	0.00	1283	20230412	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230418	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
68	20240418	140425	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230412	0.00	1283	20230412	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230418	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
69	20240418	130424	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230412	0.00	1283	20230412	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230418	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
70	20240418	120423	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230412	0.00	1283	20230412	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230418	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
71	20240418	110424	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230412	0.00	1283	20230412	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230418	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
72	20240418	100425	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230412	0.00	1283	20230412	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230418	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
73	20240418	090424	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230412	0.00	1283	20230412	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230418	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
74	20240417	160418	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230411	0.00	1283	20230411	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230417	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
75	20240417	150427	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230411	0.00	1283	20230411	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230417	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
76	20240417	140423	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230411	0.00	1283	20230411	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230417	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
77	20240417	130425	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230411	0.00	1283	20230411	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230417	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
78	20240417	120425	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230411	0.00	1283	20230411	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230417	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
79	20240417	110428	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230411	0.00	1283	20230411	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230417	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
80	20240417	100422	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230411	0.00	1283	20230411	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230417	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
81	20240417	090421	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230411	0.00	1283	20230411	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230417	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
82	20240416	160426	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230410	0.00	1283	20230410	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230417	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
83	20240416	150422	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230410	0.00	1283	20230410	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230417	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
84	20240416	140421	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230410	0.00	1283	20230410	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230417	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
85	20240416	130423	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230410	0.00	1283	20230410	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230417	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
86	20240416	120425	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230410	0.00	1283	20230410	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230417	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
87	20240416	110423	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230410	0.00	1283	20230410	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230417	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
88	20240416	100418	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230410	0.00	1283	20230410	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230417	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
89	20240416	090418	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230410	0.00	1283	20230410	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230417	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
90	20240415	160416	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230407	0.00	1283	20230407	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230417	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
91	20240415	150421	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230407	0.00	1283	20230407	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230417	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
92	20240415	140415	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230407	0.00	1283	20230407	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230417	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
93	20240415	130414	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230407	0.00	1283	20230407	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230417	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
94	20240415	120419	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230407	0.00	1283	20230407	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230417	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
95	20240415	110418	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230407	0.00	1283	20230407	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230417	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
96	20240415	100418	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230407	0.00	1283	20230407	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230417	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
97	20240415	090419	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230407	0.00	1283	20230407	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230417	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
98	20240412	160417	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230406	0.00	1283	20230406	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230412	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
99	20240412	150416	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230406	0.00	1283	20230406	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230412	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
100	20240412	140416	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230406	0.00	1283	20230406	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230412	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
101	20240412	130414	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230406	0.00	1283	20230406	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230412	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
102	20240412	120416	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230406	0.00	1283	20230406	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230412	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
103	20240412	110413	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230406	0.00	1283	20230406	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230412	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
104	20240412	100414	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230406	0.00	1283	20230406	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230412	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
105	20240412	090414	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230406	0.00	1283	20230406	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230412	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
106	20240411	160411	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230405	0.00	1283	20230405	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230411	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
107	20240411	150417	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230405	0.00	1283	20230405	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230411	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
108	20240411	140416	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230405	0.00	1283	20230405	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230411	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
109	20240411	130408	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230405	0.00	1283	20230405	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230411	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
110	20240411	120414	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230405	0.00	1283	20230405	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230411	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
111	20240411	110410	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230405	0.00	1283	20230405	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230411	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
112	20240411	100415	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230405	0.00	1283	20230405	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230411	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
113	20240411	090413	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230405	0.00	1283	20230405	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230411	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
114	20240409	160407	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230404	0.00	1283	20230404	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230410	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
115	20240409	150409	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230404	0.00	1283	20230404	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230410	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
116	20240409	140412	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230404	0.00	1283	20230404	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230410	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
117	20240409	130408	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230404	0.00	1283	20230404	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230410	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
118	20240409	120410	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230404	0.00	1283	20230404	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230410	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
119	20240409	110408	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230404	0.00	1283	20230404	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230410	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
120	20240409	100406	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230404	0.00	1283	20230404	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230410	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
121	20240409	090413	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230404	0.00	1283	20230404	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230410	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
122	20240408	160403	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230403	0.00	1283	20230403	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230410	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
123	20240408	150409	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230403	0.00	1283	20230403	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230410	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
124	20240408	140410	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230403	0.00	1283	20230403	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230410	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
125	20240408	130407	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230403	0.00	1283	20230403	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230410	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
126	20240408	120409	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230403	0.00	1283	20230403	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230410	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
127	20240408	110410	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230403	0.00	1283	20230403	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230410	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
128	20240408	100405	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230403	0.00	1283	20230403	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230410	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
129	20240408	090409	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230403	0.00	1283	20230403	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230410	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
130	20240405	160409	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230331	0.00	1283	20230331	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230405	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
131	20240405	150406	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230331	0.00	1283	20230331	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230405	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
132	20240405	140405	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230331	0.00	1283	20230331	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230405	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
133	20240405	130405	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230331	0.00	1283	20230331	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230405	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
134	20240405	120406	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230331	0.00	1283	20230331	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230405	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
135	20240405	110408	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230331	0.00	1283	20230331	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230405	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
136	20240405	100338	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230331	0.00	1283	20230331	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230405	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
137	20240405	090403	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230331	0.00	1283	20230331	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230405	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
138	20240404	160402	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230330	0.00	1283	20230330	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230404	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
139	20240404	150401	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230330	0.00	1283	20230330	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230404	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
140	20240404	140402	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230330	0.00	1283	20230330	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230404	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
141	20240404	130359	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230330	0.00	1283	20230330	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230404	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
142	20240404	120400	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230330	0.00	1283	20230330	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230404	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
143	20240404	110400	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230330	0.00	1283	20230330	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230404	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
144	20240404	100400	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230330	0.00	1283	20230330	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230404	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
145	20240404	090401	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230330	0.00	1283	20230330	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230404	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
146	20240403	160401	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230329	0.00	1283	20230329	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230403	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
147	20240403	150358	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230329	0.00	1283	20230329	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230403	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
148	20240403	140358	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230329	0.00	1283	20230329	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230403	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
149	20240403	130357	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230329	0.00	1283	20230329	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230403	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
150	20240403	120359	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230329	0.00	1283	20230329	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230403	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
151	20240403	110358	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230329	0.00	1283	20230329	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230403	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
152	20240403	100359	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230329	0.00	1283	20230329	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230403	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
153	20240403	090400	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230329	0.00	1283	20230329	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230403	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
154	20240402	160350	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230328	0.00	1283	20230328	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230403	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
155	20240402	150357	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230328	0.00	1283	20230328	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230403	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
156	20240402	140358	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230328	0.00	1283	20230328	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230403	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
157	20240402	130353	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230328	0.00	1283	20230328	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230403	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
158	20240402	120352	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230328	0.00	1283	20230328	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230403	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
159	20240402	110354	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230328	0.00	1283	20230328	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230403	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
160	20240402	100354	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230328	0.00	1283	20230328	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230403	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
161	20240402	090353	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230328	0.00	1283	20230328	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230403	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
162	20240401	160351	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230327	0.00	1283	20230327	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230403	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
163	20240401	150353	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230327	0.00	1283	20230327	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230403	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
164	20240401	140351	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230327	0.00	1283	20230327	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230403	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
165	20240401	130352	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230327	0.00	1283	20230327	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230403	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
166	20240401	120354	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230327	0.00	1283	20230327	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230403	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
167	20240401	110352	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230327	0.00	1283	20230327	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230403	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
168	20240401	100350	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230327	0.00	1283	20230327	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230403	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
169	20240401	090350	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230327	0.00	1283	20230327	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230403	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N