KissMeData/038340/price/prices-20240501.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240531	160453	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230524	0.00	1233	20230524	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230531	1283	-3.90	20230724	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
3	20240531	150452	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230524	0.00	1233	20230524	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230531	1283	-3.90	20230724	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
4	20240531	140453	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230524	0.00	1233	20230524	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230531	1283	-3.90	20230724	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
5	20240531	130455	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230524	0.00	1233	20230524	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230531	1283	-3.90	20230724	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
6	20240531	120456	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230524	0.00	1233	20230524	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230531	1283	-3.90	20230724	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
7	20240531	110454	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230524	0.00	1233	20230524	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230531	1283	-3.90	20230724	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
8	20240531	100455	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230524	0.00	1233	20230524	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230531	1283	-3.90	20230724	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
9	20240531	090451	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230524	0.00	1233	20230524	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230531	1283	-3.90	20230724	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
10	20240530	160451	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230523	0.00	1283	20230523	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230530	1283	0.00	20230724	0.00	N	038340	500	132 억		40086	N	N	0	N	00	N
11	20240530	150451	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230523	0.00	1283	20230523	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230530	1283	0.00	20230724	0.00	N	038340	500	132 억		40086	N	N	0	N	00	N
12	20240530	140452	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230523	0.00	1283	20230523	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230530	1283	0.00	20230724	0.00	N	038340	500	132 억		40086	N	N	0	N	00	N
13	20240530	130452	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230523	0.00	1283	20230523	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230530	1283	0.00	20230724	0.00	N	038340	500	132 억		40086	N	N	0	N	00	N
14	20240530	120452	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230523	0.00	1283	20230523	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230530	1283	0.00	20230724	0.00	N	038340	500	132 억		40086	N	N	0	N	00	N
15	20240530	110451	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230523	0.00	1283	20230523	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230530	1283	0.00	20230724	0.00	N	038340	500	132 억		40086	N	N	0	N	00	N
16	20240530	100453	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230523	0.00	1283	20230523	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230530	1283	0.00	20230724	0.00	N	038340	500	132 억		40086	N	N	0	N	00	N
17	20240530	090453	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230523	0.00	1283	20230523	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230530	1283	0.00	20230724	0.00	N	038340	500	132 억		40086	N	N	0	N	00	N
18	20240529	160448	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230522	0.00	1283	20230522	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230530	1283	0.00	20230724	0.00	N	038340	500	132 억		40086	N	N	0	N	00	N
19	20240529	150448	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230522	0.00	1283	20230522	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230530	1283	0.00	20230724	0.00	N	038340	500	132 억		40086	N	N	0	N	00	N
20	20240529	140449	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230522	0.00	1283	20230522	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230530	1283	0.00	20230724	0.00	N	038340	500	132 억		40086	N	N	0	N	00	N
21	20240529	130448	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230522	0.00	1283	20230522	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230530	1283	0.00	20230724	0.00	N	038340	500	132 억		40086	N	N	0	N	00	N
22	20240529	120451	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230522	0.00	1283	20230522	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230530	1283	0.00	20230724	0.00	N	038340	500	132 억		40086	N	N	0	N	00	N
23	20240529	110448	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230522	0.00	1283	20230522	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230530	1283	0.00	20230724	0.00	N	038340	500	132 억		40086	N	N	0	N	00	N
24	20240529	100447	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230522	0.00	1283	20230522	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230530	1283	0.00	20230724	0.00	N	038340	500	132 억		40086	N	N	0	N	00	N
25	20240529	090444	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230522	0.00	1283	20230522	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230530	1283	0.00	20230724	0.00	N	038340	500	132 억		40086	N	N	0	N	00	N
26	20240528	160445	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230519	0.00	1283	20230519	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230530	1283	0.00	20230724	0.00	N	038340	500	132 억		40086	N	N	0	N	00	N
27	20240528	150447	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230519	0.00	1283	20230519	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230530	1283	0.00	20230724	0.00	N	038340	500	132 억		40086	N	N	0	N	00	N
28	20240528	140447	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230519	0.00	1283	20230519	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230530	1283	0.00	20230724	0.00	N	038340	500	132 억		40086	N	N	0	N	00	N
29	20240528	130445	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230519	0.00	1283	20230519	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230530	1283	0.00	20230724	0.00	N	038340	500	132 억		40086	N	N	0	N	00	N
30	20240528	120446	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230519	0.00	1283	20230519	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230530	1283	0.00	20230724	0.00	N	038340	500	132 억		40086	N	N	0	N	00	N
31	20240528	110437	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230519	0.00	1283	20230519	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230530	1283	0.00	20230724	0.00	N	038340	500	132 억		40086	N	N	0	N	00	N
32	20240528	100447	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230519	0.00	1283	20230519	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230530	1283	0.00	20230724	0.00	N	038340	500	132 억		40086	N	N	0	N	00	N
33	20240528	090447	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230519	0.00	1283	20230519	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230530	1283	0.00	20230724	0.00	N	038340	500	132 억		40086	N	N	0	N	00	N
34	20240527	160439	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230518	0.00	1283	20230518	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230530	1283	0.00	20230724	0.00	N	038340	500	132 억		40086	N	N	0	N	00	N
35	20240527	150447	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230518	0.00	1283	20230518	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230530	1283	0.00	20230724	0.00	N	038340	500	132 억		40086	N	N	0	N	00	N
36	20240527	140446	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230518	0.00	1283	20230518	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230530	1283	0.00	20230724	0.00	N	038340	500	132 억		40086	N	N	0	N	00	N
37	20240527	130445	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230518	0.00	1283	20230518	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230530	1283	0.00	20230724	0.00	N	038340	500	132 억		40086	N	N	0	N	00	N
38	20240527	120446	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230518	0.00	1283	20230518	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230530	1283	0.00	20230724	0.00	N	038340	500	132 억		40086	N	N	0	N	00	N
39	20240527	110445	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230518	0.00	1283	20230518	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230530	1283	0.00	20230724	0.00	N	038340	500	132 억		40086	N	N	0	N	00	N
40	20240527	100443	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230518	0.00	1283	20230518	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230530	1283	0.00	20230724	0.00	N	038340	500	132 억		40086	N	N	0	N	00	N
41	20240527	090445	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230518	0.00	1283	20230518	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230530	1283	0.00	20230724	0.00	N	038340	500	132 억		40086	N	N	0	N	00	N
42	20240524	160424	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230517	0.00	1283	20230517	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230524	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
43	20240524	150423	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230517	0.00	1283	20230517	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230524	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
44	20240524	140425	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230517	0.00	1283	20230517	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230524	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
45	20240524	130424	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230517	0.00	1283	20230517	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230524	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
46	20240524	120423	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230517	0.00	1283	20230517	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230524	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
47	20240524	110423	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230517	0.00	1283	20230517	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230524	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
48	20240524	100426	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230517	0.00	1283	20230517	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230524	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
49	20240524	090424	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230517	0.00	1283	20230517	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230524	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
50	20240523	160420	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230516	0.00	1283	20230516	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230523	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
51	20240523	150424	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230516	0.00	1283	20230516	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230523	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
52	20240523	140425	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230516	0.00	1283	20230516	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230523	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
53	20240523	130424	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230516	0.00	1283	20230516	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230523	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
54	20240523	120421	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230516	0.00	1283	20230516	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230523	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
55	20240523	110421	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230516	0.00	1283	20230516	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230523	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
56	20240523	100421	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230516	0.00	1283	20230516	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230523	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
57	20240523	090424	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230516	0.00	1283	20230516	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230523	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
58	20240522	160418	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230515	0.00	1283	20230515	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230522	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
59	20240522	150421	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230515	0.00	1283	20230515	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230522	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
60	20240522	140422	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230515	0.00	1283	20230515	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230522	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
61	20240522	130418	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230515	0.00	1283	20230515	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230522	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
62	20240522	120419	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230515	0.00	1283	20230515	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230522	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
63	20240522	110421	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230515	0.00	1283	20230515	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230522	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
64	20240522	100421	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230515	0.00	1283	20230515	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230522	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
65	20240522	090420	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230515	0.00	1283	20230515	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230522	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
66	20240521	160416	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230512	0.00	1283	20230512	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230522	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
67	20240521	150419	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230512	0.00	1283	20230512	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230522	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
68	20240521	140419	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230512	0.00	1283	20230512	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230522	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
69	20240521	130420	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230512	0.00	1283	20230512	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230522	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
70	20240521	120419	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230512	0.00	1283	20230512	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230522	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
71	20240521	110421	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230512	0.00	1283	20230512	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230522	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
72	20240521	100420	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230512	0.00	1283	20230512	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230522	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
73	20240521	090417	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230512	0.00	1283	20230512	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230522	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
74	20240517	160420	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230510	0.00	1283	20230510	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230517	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
75	20240517	150423	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230510	0.00	1283	20230510	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230517	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
76	20240517	140415	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230510	0.00	1283	20230510	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230517	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
77	20240517	130414	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230510	0.00	1283	20230510	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230517	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
78	20240517	120415	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230510	0.00	1283	20230510	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230517	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
79	20240517	110414	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230510	0.00	1283	20230510	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230517	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
80	20240517	100412	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230510	0.00	1283	20230510	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230517	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
81	20240517	090415	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230510	0.00	1283	20230510	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230517	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
82	20240516	160412	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230509	0.00	1283	20230509	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230516	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
83	20240516	150411	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230509	0.00	1283	20230509	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230516	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
84	20240516	140414	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230509	0.00	1283	20230509	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230516	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
85	20240516	130414	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230509	0.00	1283	20230509	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230516	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
86	20240516	120412	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230509	0.00	1283	20230509	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230516	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
87	20240516	110411	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230509	0.00	1283	20230509	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230516	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
88	20240516	100412	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230509	0.00	1283	20230509	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230516	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
89	20240516	090412	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230509	0.00	1283	20230509	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230516	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
90	20240514	160416	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230508	0.00	1283	20230508	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230515	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
91	20240514	150418	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230508	0.00	1283	20230508	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230515	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
92	20240514	140416	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230508	0.00	1283	20230508	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230515	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
93	20240514	130417	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230508	0.00	1283	20230508	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230515	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
94	20240514	120416	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230508	0.00	1283	20230508	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230515	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
95	20240514	110416	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230508	0.00	1283	20230508	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230515	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
96	20240514	100415	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230508	0.00	1283	20230508	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230515	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
97	20240514	090415	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230508	0.00	1283	20230508	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230515	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
98	20240513	160416	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230504	0.00	1283	20230504	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230515	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
99	20240513	150417	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230504	0.00	1283	20230504	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230515	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
100	20240513	140415	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230504	0.00	1283	20230504	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230515	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
101	20240513	130415	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230504	0.00	1283	20230504	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230515	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
102	20240513	120416	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230504	0.00	1283	20230504	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230515	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
103	20240513	110414	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230504	0.00	1283	20230504	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230515	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
104	20240513	100416	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230504	0.00	1283	20230504	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230515	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
105	20240513	090416	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230504	0.00	1283	20230504	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230515	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
106	20240510	160405	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230503	0.00	1283	20230503	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230510	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
107	20240510	150407	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230503	0.00	1283	20230503	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230510	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
108	20240510	140408	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230503	0.00	1283	20230503	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230510	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
109	20240510	130404	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230503	0.00	1283	20230503	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230510	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
110	20240510	120403	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230503	0.00	1283	20230503	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230510	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
111	20240510	110405	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230503	0.00	1283	20230503	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230510	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
112	20240510	100405	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230503	0.00	1283	20230503	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230510	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
113	20240510	090406	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230503	0.00	1283	20230503	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230510	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
114	20240509	160411	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230502	0.00	1283	20230502	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230509	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
115	20240509	150414	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230502	0.00	1283	20230502	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230509	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
116	20240509	140407	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230502	0.00	1283	20230502	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230509	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
117	20240509	130407	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230502	0.00	1283	20230502	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230509	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
118	20240509	120406	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230502	0.00	1283	20230502	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230509	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
119	20240509	110358	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230502	0.00	1283	20230502	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230509	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
120	20240509	100401	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230502	0.00	1283	20230502	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230509	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
121	20240509	090359	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230502	0.00	1283	20230502	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230509	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
122	20240508	160359	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230428	0.00	1283	20230428	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230508	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
123	20240508	150402	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230428	0.00	1283	20230428	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230508	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
124	20240508	140357	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230428	0.00	1283	20230428	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230508	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
125	20240508	130356	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230428	0.00	1283	20230428	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230508	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
126	20240508	120357	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230428	0.00	1283	20230428	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230508	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
127	20240508	110433	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230428	0.00	1283	20230428	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230508	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
128	20240508	100404	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230428	0.00	1283	20230428	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230508	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
129	20240508	090401	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230428	0.00	1283	20230428	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230508	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
130	20240503	160408	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230426	0.00	1283	20230426	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230503	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
131	20240503	150407	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230426	0.00	1283	20230426	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230503	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
132	20240503	140408	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230426	0.00	1283	20230426	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230503	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
133	20240503	130408	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230426	0.00	1283	20230426	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230503	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
134	20240503	120407	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230426	0.00	1283	20230426	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230503	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
135	20240503	110405	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230426	0.00	1283	20230426	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230503	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
136	20240503	100405	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230426	0.00	1283	20230426	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230503	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
137	20240503	090404	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230426	0.00	1283	20230426	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230503	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
138	20240502	160403	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230425	0.00	1283	20230425	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230502	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
139	20240502	150405	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230425	0.00	1283	20230425	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230502	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
140	20240502	140403	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230425	0.00	1283	20230425	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230502	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
141	20240502	130402	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230425	0.00	1283	20230425	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230502	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
142	20240502	120401	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230425	0.00	1283	20230425	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230502	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
143	20240502	110400	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230425	0.00	1283	20230425	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230502	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
144	20240502	100401	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230425	0.00	1283	20230425	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230502	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
145	20240502	090401	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-71.28	2.35	12	0.00	-18.00	545.00	1283	20230425	0.00	1283	20230425	0.00	1283	0.00	20240102	1283	0.00	20240102	1362	-5.80	20230502	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N