32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 192000 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 49236 |
| 3 | 20240521 | 191900 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 4 | 20240521 | 191800 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 5 | 20240521 | 191700 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 6 | 20240521 | 191600 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 7 | 20240521 | 191500 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 8 | 20240521 | 191400 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 9 | 20240521 | 191300 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 10 | 20240521 | 191200 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 11 | 20240521 | 191100 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 12 | 20240521 | 191000 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 13 | 20240521 | 190900 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 14 | 20240521 | 190800 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 15 | 20240521 | 190700 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 16 | 20240521 | 190600 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 17 | 20240521 | 190500 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 18 | 20240521 | 190400 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 19 | 20240521 | 190300 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 20 | 20240521 | 190200 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 21 | 20240521 | 190100 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 22 | 20240521 | 190000 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 23 | 20240521 | 185900 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 24 | 20240521 | 185800 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 25 | 20240521 | 185700 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 26 | 20240521 | 185600 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 27 | 20240521 | 185500 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 28 | 20240521 | 185400 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 29 | 20240521 | 185300 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 30 | 20240521 | 185200 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 31 | 20240521 | 185100 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 32 | 20240521 | 185000 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 49236 |
| 33 | 20240521 | 184900 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 34 | 20240521 | 184800 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 35 | 20240521 | 184700 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 36 | 20240521 | 184600 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 37 | 20240521 | 184500 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 38 | 20240521 | 184400 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 39 | 20240521 | 184300 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 40 | 20240521 | 184200 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 41 | 20240521 | 184100 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 42 | 20240521 | 184000 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 43 | 20240521 | 183900 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 44 | 20240521 | 183800 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 45 | 20240521 | 183700 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 46 | 20240521 | 183600 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 47 | 20240521 | 183500 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 48 | 20240521 | 183400 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 49 | 20240521 | 183300 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 50 | 20240521 | 183200 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 51 | 20240521 | 183100 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 52 | 20240521 | 183000 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 53 | 20240521 | 182900 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 54 | 20240521 | 182800 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 55 | 20240521 | 182700 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 56 | 20240521 | 182600 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 57 | 20240521 | 182500 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 58 | 20240521 | 182400 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 59 | 20240521 | 182300 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 60 | 20240521 | 182200 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 61 | 20240521 | 182100 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 62 | 20240521 | 182000 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 49236 |
| 63 | 20240521 | 181900 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 64 | 20240521 | 181800 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 65 | 20240521 | 181700 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 66 | 20240521 | 181600 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 67 | 20240521 | 181500 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 68 | 20240521 | 181400 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 69 | 20240521 | 181300 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 70 | 20240521 | 181200 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 71 | 20240521 | 181100 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 72 | 20240521 | 181000 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 73 | 20240521 | 180900 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 74 | 20240521 | 180800 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 75 | 20240521 | 180700 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 76 | 20240521 | 180600 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 77 | 20240521 | 180500 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 78 | 20240521 | 180400 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 79 | 20240521 | 180300 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 80 | 20240521 | 180200 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 81 | 20240521 | 180100 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 82 | 20240521 | 180000 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 83 | 20240521 | 175900 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 84 | 20240521 | 175800 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 85 | 20240521 | 175700 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 86 | 20240521 | 175600 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 87 | 20240521 | 175500 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 88 | 20240521 | 175400 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 89 | 20240521 | 175300 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 90 | 20240521 | 175200 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 91 | 20240521 | 175100 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 92 | 20240521 | 175000 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 49236 |
| 93 | 20240521 | 174900 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 94 | 20240521 | 174800 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 95 | 20240521 | 174700 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 96 | 20240521 | 174600 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 97 | 20240521 | 174500 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 98 | 20240521 | 174400 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 99 | 20240521 | 174300 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 100 | 20240521 | 174200 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 101 | 20240521 | 174100 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 102 | 20240521 | 174000 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 103 | 20240521 | 173900 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 104 | 20240521 | 173800 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 105 | 20240521 | 173700 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 106 | 20240521 | 173600 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 107 | 20240521 | 173500 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 108 | 20240521 | 173400 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 109 | 20240521 | 173300 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 110 | 20240521 | 173200 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 111 | 20240521 | 173100 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 112 | 20240521 | 173000 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 113 | 20240521 | 172900 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 114 | 20240521 | 172800 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 115 | 20240521 | 172700 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 116 | 20240521 | 172600 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 117 | 20240521 | 172500 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 118 | 20240521 | 172400 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 119 | 20240521 | 172300 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 120 | 20240521 | 172200 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 121 | 20240521 | 172100 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 122 | 20240521 | 172000 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 49236 |
| 123 | 20240521 | 171900 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 124 | 20240521 | 171800 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 125 | 20240521 | 171700 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 126 | 20240521 | 171600 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 127 | 20240521 | 171500 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 128 | 20240521 | 171400 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 129 | 20240521 | 171300 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 130 | 20240521 | 171200 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 131 | 20240521 | 171100 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 132 | 20240521 | 171000 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 133 | 20240521 | 170900 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 134 | 20240521 | 170800 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 135 | 20240521 | 170700 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 136 | 20240521 | 170600 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 137 | 20240521 | 170500 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 138 | 20240521 | 170400 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 139 | 20240521 | 170300 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 140 | 20240521 | 170200 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 141 | 20240521 | 170100 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 142 | 20240521 | 170000 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 143 | 20240521 | 165900 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 144 | 20240521 | 165800 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 145 | 20240521 | 165700 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 146 | 20240521 | 165600 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 147 | 20240521 | 165500 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 148 | 20240521 | 165400 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 149 | 20240521 | 165300 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 150 | 20240521 | 165200 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 151 | 20240521 | 165100 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 152 | 20240521 | 165000 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 49236 |
| 153 | 20240521 | 164900 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 154 | 20240521 | 164800 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 155 | 20240521 | 164700 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 156 | 20240521 | 164600 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 157 | 20240521 | 164500 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 158 | 20240521 | 164400 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 159 | 20240521 | 164300 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 160 | 20240521 | 164200 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 161 | 20240521 | 164100 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 162 | 20240521 | 164000 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 163 | 20240521 | 163900 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 164 | 20240521 | 163800 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 165 | 20240521 | 163700 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 166 | 20240521 | 163600 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 167 | 20240521 | 163500 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 168 | 20240521 | 163400 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 169 | 20240521 | 163300 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 170 | 20240521 | 163200 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 171 | 20240521 | 163100 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 172 | 20240521 | 163000 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 173 | 20240521 | 162900 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 174 | 20240521 | 162800 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 175 | 20240521 | 162700 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 176 | 20240521 | 162600 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 177 | 20240521 | 162500 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 178 | 20240521 | 162400 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 179 | 20240521 | 162300 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 180 | 20240521 | 162200 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 181 | 20240521 | 162100 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 182 | 20240521 | 162000 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 49236 |
| 183 | 20240521 | 161900 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 184 | 20240521 | 161800 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 185 | 20240521 | 161700 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 186 | 20240521 | 161600 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 187 | 20240521 | 161500 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 188 | 20240521 | 161400 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 189 | 20240521 | 161300 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 190 | 20240521 | 161200 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 191 | 20240521 | 161100 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 192 | 20240521 | 161000 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 193 | 20240521 | 160900 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 194 | 20240521 | 160800 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 195 | 20240521 | 160700 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 196 | 20240521 | 160600 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 197 | 20240521 | 160500 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 198 | 20240521 | 160400 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 199 | 20240521 | 160300 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 200 | 20240521 | 160200 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 201 | 20240521 | 160100 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 202 | 20240521 | 160000 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 203 | 20240521 | 155900 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 204 | 20240521 | 155800 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 205 | 20240521 | 155700 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 206 | 20240521 | 155600 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 207 | 20240521 | 155500 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 208 | 20240521 | 155400 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 209 | 20240521 | 155300 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 210 | 20240521 | 155200 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 211 | 20240521 | 155100 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 212 | 20240521 | 155000 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 49236 |
| 213 | 20240521 | 154900 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 214 | 20240521 | 154800 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 215 | 20240521 | 154700 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 216 | 20240521 | 154600 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 217 | 20240521 | 154500 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 218 | 20240521 | 154400 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 219 | 20240521 | 154300 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 220 | 20240521 | 154200 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 221 | 20240521 | 154100 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 222 | 20240521 | 154000 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 223 | 20240521 | 153900 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 224 | 20240521 | 153800 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 225 | 20240521 | 153700 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 226 | 20240521 | 153600 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 227 | 20240521 | 153500 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 228 | 20240521 | 153400 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 229 | 20240521 | 153300 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 230 | 20240521 | 153200 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 231 | 20240521 | 153100 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 232 | 20240521 | 153000 | 26461059660 | 6220 | 6220 | 6220 | 6220 | 49236 |
| 233 | 20240521 | 152900 | 26154811740 | 6220 | 6220 | 6220 | 6220 | 0 |
| 234 | 20240521 | 152800 | 26154811740 | 6220 | 6220 | 6220 | 6220 | 0 |
| 235 | 20240521 | 152700 | 26154811740 | 6220 | 6220 | 6220 | 6220 | 0 |
| 236 | 20240521 | 152600 | 26154811740 | 6220 | 6220 | 6220 | 6220 | 0 |
| 237 | 20240521 | 152500 | 26154811740 | 6220 | 6220 | 6220 | 6220 | 0 |
| 238 | 20240521 | 152400 | 26154811740 | 6220 | 6220 | 6220 | 6220 | 0 |
| 239 | 20240521 | 152300 | 26154811740 | 6220 | 6220 | 6220 | 6220 | 0 |
| 240 | 20240521 | 152200 | 26154811740 | 6220 | 6220 | 6220 | 6220 | 0 |
| 241 | 20240521 | 152100 | 26154811740 | 6220 | 6220 | 6220 | 6220 | 0 |
| 242 | 20240521 | 152000 | 26154811740 | 6220 | 6220 | 6220 | 6220 | 0 |
| 243 | 20240521 | 151900 | 26154811740 | 6220 | 6210 | 6230 | 6210 | 7092 |
| 244 | 20240521 | 151800 | 26110722810 | 6220 | 6200 | 6220 | 6200 | 6435 |
| 245 | 20240521 | 151700 | 26070762670 | 6200 | 6230 | 6230 | 6200 | 12440 |
| 246 | 20240521 | 151600 | 25993519530 | 6230 | 6190 | 6230 | 6190 | 12760 |
| 247 | 20240521 | 151500 | 25914263470 | 6200 | 6200 | 6210 | 6190 | 8944 |
| 248 | 20240521 | 151400 | 25858806190 | 6200 | 6210 | 6220 | 6200 | 6137 |
| 249 | 20240521 | 151300 | 25820731550 | 6220 | 6200 | 6220 | 6190 | 12761 |
| 250 | 20240521 | 151200 | 25741603340 | 6200 | 6210 | 6210 | 6200 | 11155 |
| 251 | 20240521 | 151100 | 25672427840 | 6210 | 6220 | 6220 | 6210 | 16349 |
| 252 | 20240521 | 151000 | 25570892170 | 6220 | 6220 | 6220 | 6210 | 4856 |
| 253 | 20240521 | 150900 | 25540701450 | 6210 | 6220 | 6230 | 6210 | 8735 |
| 254 | 20240521 | 150800 | 25486385460 | 6220 | 6230 | 6230 | 6220 | 2853 |
| 255 | 20240521 | 150700 | 25468633310 | 6230 | 6240 | 6250 | 6220 | 6532 |
| 256 | 20240521 | 150600 | 25427945180 | 6250 | 6240 | 6250 | 6230 | 5017 |
| 257 | 20240521 | 150500 | 25396615740 | 6250 | 6240 | 6250 | 6240 | 4261 |
| 258 | 20240521 | 150400 | 25370008240 | 6240 | 6230 | 6250 | 6230 | 4417 |
| 259 | 20240521 | 150300 | 25342465190 | 6230 | 6230 | 6240 | 6220 | 8398 |
| 260 | 20240521 | 150200 | 25290152660 | 6230 | 6240 | 6250 | 6230 | 11578 |
| 261 | 20240521 | 150100 | 25217964940 | 6250 | 6250 | 6250 | 6240 | 1732 |
| 262 | 20240521 | 150000 | 25207140780 | 6260 | 6260 | 6260 | 6250 | 1144 |
| 263 | 20240521 | 145900 | 25199987220 | 6260 | 6260 | 6270 | 6250 | 4373 |
| 264 | 20240521 | 145800 | 25172617030 | 6250 | 6260 | 6260 | 6250 | 862 |
| 265 | 20240521 | 145700 | 25167226620 | 6260 | 6250 | 6260 | 6250 | 5686 |
| 266 | 20240521 | 145600 | 25131688420 | 6250 | 6240 | 6250 | 6240 | 904 |
| 267 | 20240521 | 145500 | 25126046460 | 6240 | 6250 | 6250 | 6240 | 4231 |
| 268 | 20240521 | 145400 | 25099639350 | 6250 | 6260 | 6260 | 6250 | 2205 |
| 269 | 20240521 | 145300 | 25085858000 | 6250 | 6250 | 6260 | 6250 | 1931 |
| 270 | 20240521 | 145200 | 25073789230 | 6250 | 6270 | 6270 | 6250 | 1679 |
| 271 | 20240521 | 145100 | 25063277850 | 6270 | 6270 | 6280 | 6270 | 946 |
| 272 | 20240521 | 145000 | 25057346410 | 6260 | 6270 | 6270 | 6260 | 1891 |
| 273 | 20240521 | 144900 | 25045501750 | 6270 | 6280 | 6290 | 6260 | 10520 |
| 274 | 20240521 | 144800 | 24979462890 | 6280 | 6260 | 6280 | 6260 | 5047 |
| 275 | 20240521 | 144700 | 24947832040 | 6270 | 6260 | 6270 | 6240 | 5652 |
| 276 | 20240521 | 144600 | 24912482860 | 6260 | 6250 | 6260 | 6250 | 2059 |
| 277 | 20240521 | 144500 | 24899601640 | 6260 | 6230 | 6260 | 6230 | 2705 |
| 278 | 20240521 | 144400 | 24882704500 | 6240 | 6220 | 6240 | 6220 | 1744 |
| 279 | 20240521 | 144300 | 24871840350 | 6230 | 6220 | 6230 | 6210 | 2838 |
| 280 | 20240521 | 144200 | 24854200860 | 6210 | 6220 | 6220 | 6210 | 1030 |
| 281 | 20240521 | 144100 | 24847800870 | 6220 | 6210 | 6230 | 6200 | 2401 |
| 282 | 20240521 | 144000 | 24832870110 | 6210 | 6210 | 6220 | 6200 | 2666 |
| 283 | 20240521 | 143900 | 24816318240 | 6220 | 6200 | 6220 | 6200 | 21542 |
| 284 | 20240521 | 143800 | 24682663780 | 6200 | 6210 | 6210 | 6200 | 15183 |
| 285 | 20240521 | 143700 | 24588475530 | 6220 | 6220 | 6230 | 6210 | 6064 |
| 286 | 20240521 | 143600 | 24550786830 | 6220 | 6220 | 6220 | 6210 | 4564 |
| 287 | 20240521 | 143500 | 24522422770 | 6230 | 6230 | 6230 | 6220 | 1593 |
| 288 | 20240521 | 143400 | 24512508660 | 6230 | 6230 | 6230 | 6210 | 11133 |
| 289 | 20240521 | 143300 | 24443266900 | 6230 | 6230 | 6240 | 6230 | 2191 |
| 290 | 20240521 | 143200 | 24429604960 | 6230 | 6240 | 6240 | 6230 | 6172 |
| 291 | 20240521 | 143100 | 24391122490 | 6230 | 6230 | 6240 | 6220 | 5380 |
| 292 | 20240521 | 143000 | 24357605440 | 6240 | 6270 | 6270 | 6240 | 19444 |
| 293 | 20240521 | 142900 | 24235929680 | 6290 | 6270 | 6290 | 6260 | 1406 |
| 294 | 20240521 | 142800 | 24227108170 | 6260 | 6250 | 6270 | 6250 | 1312 |
| 295 | 20240521 | 142700 | 24218894480 | 6260 | 6260 | 6260 | 6260 | 245 |
| 296 | 20240521 | 142600 | 24217360780 | 6260 | 6280 | 6280 | 6260 | 10413 |
| 297 | 20240521 | 142500 | 24152070150 | 6270 | 6260 | 6270 | 6250 | 3904 |
| 298 | 20240521 | 142400 | 24127612630 | 6250 | 6250 | 6260 | 6250 | 1717 |
| 299 | 20240521 | 142300 | 24116880350 | 6250 | 6260 | 6260 | 6240 | 2431 |
| 300 | 20240521 | 142200 | 24101684200 | 6230 | 6260 | 6270 | 6230 | 8787 |
| 301 | 20240521 | 142100 | 24046847780 | 6260 | 6250 | 6260 | 6250 | 738 |
| 302 | 20240521 | 142000 | 24042234970 | 6240 | 6230 | 6250 | 6230 | 5804 |
| 303 | 20240521 | 141900 | 24006017110 | 6230 | 6230 | 6240 | 6230 | 1804 |
| 304 | 20240521 | 141800 | 23994772620 | 6240 | 6240 | 6250 | 6230 | 2938 |
| 305 | 20240521 | 141700 | 23976437150 | 6240 | 6240 | 6260 | 6230 | 1395 |
| 306 | 20240521 | 141600 | 23967730010 | 6230 | 6240 | 6240 | 6230 | 1183 |
| 307 | 20240521 | 141500 | 23960355840 | 6230 | 6230 | 6250 | 6230 | 10553 |
| 308 | 20240521 | 141400 | 23894578930 | 6230 | 6240 | 6250 | 6220 | 6096 |
| 309 | 20240521 | 141300 | 23856568700 | 6240 | 6250 | 6260 | 6220 | 27211 |
| 310 | 20240521 | 141200 | 23686988800 | 6250 | 6270 | 6270 | 6250 | 13898 |
| 311 | 20240521 | 141100 | 23600109670 | 6260 | 6260 | 6270 | 6250 | 1353 |
| 312 | 20240521 | 141000 | 23591640060 | 6260 | 6260 | 6260 | 6250 | 11992 |
| 313 | 20240521 | 140900 | 23516581020 | 6260 | 6280 | 6280 | 6260 | 6556 |
| 314 | 20240521 | 140800 | 23475460810 | 6280 | 6290 | 6290 | 6280 | 3696 |
| 315 | 20240521 | 140700 | 23452246790 | 6290 | 6280 | 6290 | 6280 | 3097 |
| 316 | 20240521 | 140600 | 23432770700 | 6280 | 6290 | 6290 | 6280 | 1292 |
| 317 | 20240521 | 140500 | 23424646280 | 6280 | 6280 | 6290 | 6280 | 567 |
| 318 | 20240521 | 140400 | 23421080980 | 6280 | 6280 | 6290 | 6280 | 2091 |
| 319 | 20240521 | 140300 | 23407933420 | 6290 | 6280 | 6290 | 6280 | 6390 |
| 320 | 20240521 | 140200 | 23367749860 | 6290 | 6280 | 6290 | 6280 | 5463 |
| 321 | 20240521 | 140100 | 23333421920 | 6280 | 6290 | 6300 | 6280 | 2049 |
| 322 | 20240521 | 140000 | 23320551330 | 6290 | 6300 | 6300 | 6260 | 15560 |
| 323 | 20240521 | 135900 | 23222942850 | 6280 | 6280 | 6300 | 6280 | 872 |
| 324 | 20240521 | 135800 | 23217459680 | 6280 | 6300 | 6310 | 6270 | 8695 |
| 325 | 20240521 | 135700 | 23162795170 | 6300 | 6300 | 6300 | 6300 | 4094 |
| 326 | 20240521 | 135600 | 23137002970 | 6300 | 6280 | 6320 | 6280 | 6186 |
| 327 | 20240521 | 135500 | 23097997000 | 6300 | 6290 | 6300 | 6260 | 3398 |
| 328 | 20240521 | 135400 | 23076668570 | 6300 | 6290 | 6300 | 6260 | 15004 |
| 329 | 20240521 | 135300 | 22982450450 | 6300 | 6290 | 6300 | 6290 | 1551 |
| 330 | 20240521 | 135200 | 22972681390 | 6300 | 6300 | 6300 | 6290 | 2062 |
| 331 | 20240521 | 135100 | 22959699360 | 6300 | 6310 | 6310 | 6300 | 2835 |
| 332 | 20240521 | 135000 | 22941831120 | 6310 | 6320 | 6320 | 6310 | 1850 |
| 333 | 20240521 | 134900 | 22930152380 | 6310 | 6310 | 6320 | 6310 | 4673 |
| 334 | 20240521 | 134800 | 22900665450 | 6320 | 6320 | 6320 | 6310 | 303 |
| 335 | 20240521 | 134700 | 22898752760 | 6310 | 6310 | 6310 | 6310 | 254 |
| 336 | 20240521 | 134600 | 22897150020 | 6310 | 6310 | 6310 | 6300 | 910 |
| 337 | 20240521 | 134500 | 22891411140 | 6310 | 6320 | 6320 | 6300 | 978 |
| 338 | 20240521 | 134400 | 22885239990 | 6310 | 6330 | 6330 | 6310 | 1849 |
| 339 | 20240521 | 134300 | 22873556030 | 6330 | 6320 | 6330 | 6320 | 128 |
| 340 | 20240521 | 134200 | 22872745970 | 6320 | 6330 | 6330 | 6320 | 1426 |
| 341 | 20240521 | 134100 | 22863720890 | 6330 | 6330 | 6330 | 6320 | 757 |
| 342 | 20240521 | 134000 | 22858933780 | 6330 | 6320 | 6330 | 6320 | 72 |
| 343 | 20240521 | 133900 | 22858478600 | 6320 | 6320 | 6330 | 6320 | 711 |
| 344 | 20240521 | 133800 | 22853982770 | 6320 | 6340 | 6340 | 6320 | 107 |
| 345 | 20240521 | 133700 | 22853306160 | 6330 | 6310 | 6340 | 6300 | 4752 |
| 346 | 20240521 | 133600 | 22823361800 | 6300 | 6310 | 6320 | 6300 | 2614 |
| 347 | 20240521 | 133500 | 22806893330 | 6320 | 6280 | 6320 | 6280 | 7763 |
| 348 | 20240521 | 133400 | 22757934220 | 6280 | 6280 | 6310 | 6270 | 10099 |
| 349 | 20240521 | 133300 | 22694417250 | 6280 | 6280 | 6290 | 6260 | 4504 |
| 350 | 20240521 | 133200 | 22666143420 | 6270 | 6310 | 6320 | 6260 | 44281 |
| 351 | 20240521 | 133100 | 22387648050 | 6320 | 6320 | 6320 | 6320 | 2812 |
| 352 | 20240521 | 133000 | 22369876210 | 6320 | 6320 | 6320 | 6320 | 356 |
| 353 | 20240521 | 132900 | 22367626290 | 6330 | 6330 | 6330 | 6320 | 3020 |
| 354 | 20240521 | 132800 | 22348511190 | 6320 | 6320 | 6320 | 6310 | 1216 |
| 355 | 20240521 | 132700 | 22340829490 | 6320 | 6330 | 6330 | 6320 | 891 |
| 356 | 20240521 | 132600 | 22335198170 | 6320 | 6320 | 6320 | 6310 | 4308 |
| 357 | 20240521 | 132500 | 22307982440 | 6320 | 6340 | 6350 | 6320 | 7004 |
| 358 | 20240521 | 132400 | 22263578940 | 6330 | 6320 | 6330 | 6310 | 1823 |
| 359 | 20240521 | 132300 | 22252052310 | 6310 | 6310 | 6320 | 6310 | 603 |
| 360 | 20240521 | 132200 | 22248246780 | 6300 | 6330 | 6330 | 6300 | 10625 |
| 361 | 20240521 | 132100 | 22181278200 | 6320 | 6310 | 6340 | 6300 | 4582 |
| 362 | 20240521 | 132000 | 22152355110 | 6310 | 6320 | 6330 | 6310 | 6259 |
| 363 | 20240521 | 131900 | 22112830390 | 6320 | 6330 | 6330 | 6300 | 13594 |
| 364 | 20240521 | 131800 | 22027031010 | 6320 | 6320 | 6330 | 6310 | 596 |
| 365 | 20240521 | 131700 | 22023263500 | 6310 | 6320 | 6330 | 6310 | 6537 |
| 366 | 20240521 | 131600 | 21981930450 | 6320 | 6330 | 6330 | 6320 | 1071 |
| 367 | 20240521 | 131500 | 21975152840 | 6330 | 6330 | 6350 | 6320 | 11934 |
| 368 | 20240521 | 131400 | 21899646780 | 6330 | 6320 | 6340 | 6320 | 3264 |
| 369 | 20240521 | 131300 | 21879007750 | 6320 | 6360 | 6370 | 6310 | 27614 |
| 370 | 20240521 | 131200 | 21704274400 | 6350 | 6370 | 6390 | 6350 | 22575 |
| 371 | 20240521 | 131100 | 21560866390 | 6370 | 6380 | 6410 | 6370 | 6195 |
| 372 | 20240521 | 131000 | 21521326690 | 6380 | 6380 | 6380 | 6380 | 521 |
| 373 | 20240521 | 130900 | 21518002710 | 6380 | 6370 | 6380 | 6360 | 851 |
| 374 | 20240521 | 130800 | 21512581570 | 6370 | 6380 | 6380 | 6360 | 1350 |
| 375 | 20240521 | 130700 | 21503980000 | 6370 | 6360 | 6380 | 6360 | 2807 |
| 376 | 20240521 | 130600 | 21486076170 | 6380 | 6360 | 6380 | 6360 | 2712 |
| 377 | 20240521 | 130500 | 21468822620 | 6370 | 6370 | 6380 | 6370 | 991 |
| 378 | 20240521 | 130400 | 21462509880 | 6380 | 6360 | 6380 | 6360 | 1969 |
| 379 | 20240521 | 130300 | 21449986770 | 6360 | 6370 | 6370 | 6350 | 5911 |
| 380 | 20240521 | 130200 | 21412392220 | 6370 | 6380 | 6380 | 6370 | 1230 |
| 381 | 20240521 | 130100 | 21404555560 | 6380 | 6380 | 6380 | 6360 | 2452 |
| 382 | 20240521 | 130000 | 21388939310 | 6380 | 6370 | 6380 | 6360 | 2480 |
| 383 | 20240521 | 125900 | 21373140980 | 6360 | 6370 | 6380 | 6360 | 5805 |
| 384 | 20240521 | 125800 | 21336182610 | 6370 | 6380 | 6380 | 6370 | 3274 |
| 385 | 20240521 | 125700 | 21315327120 | 6390 | 6380 | 6390 | 6370 | 3038 |
| 386 | 20240521 | 125600 | 21295948380 | 6370 | 6400 | 6400 | 6370 | 7122 |
| 387 | 20240521 | 125500 | 21250482540 | 6400 | 6410 | 6410 | 6400 | 4470 |
| 388 | 20240521 | 125400 | 21221870100 | 6410 | 6420 | 6420 | 6410 | 2010 |
| 389 | 20240521 | 125300 | 21208970540 | 6420 | 6400 | 6420 | 6400 | 108 |
| 390 | 20240521 | 125200 | 21208278220 | 6400 | 6400 | 6420 | 6390 | 5220 |
| 391 | 20240521 | 125100 | 21174859690 | 6390 | 6380 | 6390 | 6380 | 1701 |
| 392 | 20240521 | 125000 | 21164006680 | 6380 | 6390 | 6390 | 6380 | 303 |
| 393 | 20240521 | 124900 | 21162072330 | 6390 | 6400 | 6400 | 6390 | 2399 |
| 394 | 20240521 | 124800 | 21146720730 | 6400 | 6410 | 6420 | 6400 | 3546 |
| 395 | 20240521 | 124700 | 21123985840 | 6410 | 6410 | 6410 | 6390 | 5132 |
| 396 | 20240521 | 124600 | 21091121470 | 6410 | 6410 | 6420 | 6400 | 2360 |
| 397 | 20240521 | 124500 | 21076007430 | 6410 | 6410 | 6410 | 6400 | 576 |
| 398 | 20240521 | 124400 | 21072315290 | 6390 | 6400 | 6400 | 6390 | 2425 |
| 399 | 20240521 | 124300 | 21056810390 | 6390 | 6390 | 6410 | 6380 | 2777 |
| 400 | 20240521 | 124200 | 21039087620 | 6390 | 6390 | 6390 | 6390 | 714 |
| 401 | 20240521 | 124100 | 21034525160 | 6390 | 6420 | 6420 | 6380 | 4019 |
| 402 | 20240521 | 124000 | 21008845000 | 6400 | 6410 | 6420 | 6400 | 6505 |
| 403 | 20240521 | 123900 | 20967149620 | 6420 | 6430 | 6430 | 6420 | 4127 |
| 404 | 20240521 | 123800 | 20940632260 | 6430 | 6440 | 6440 | 6420 | 2835 |
| 405 | 20240521 | 123700 | 20922396560 | 6440 | 6430 | 6440 | 6420 | 4207 |
| 406 | 20240521 | 123600 | 20895357210 | 6430 | 6430 | 6440 | 6410 | 4742 |
| 407 | 20240521 | 123500 | 20864881660 | 6440 | 6440 | 6460 | 6420 | 7603 |
| 408 | 20240521 | 123400 | 20815994990 | 6450 | 6410 | 6470 | 6410 | 24688 |
| 409 | 20240521 | 123300 | 20656914970 | 6410 | 6400 | 6420 | 6400 | 8578 |
| 410 | 20240521 | 123200 | 20601945810 | 6400 | 6350 | 6400 | 6350 | 9925 |
| 411 | 20240521 | 123100 | 20538720200 | 6350 | 6350 | 6360 | 6350 | 3994 |
| 412 | 20240521 | 123000 | 20513345290 | 6350 | 6350 | 6360 | 6340 | 1193 |
| 413 | 20240521 | 122900 | 20505770070 | 6350 | 6350 | 6350 | 6340 | 1354 |
| 414 | 20240521 | 122800 | 20497173220 | 6340 | 6340 | 6340 | 6330 | 1318 |
| 415 | 20240521 | 122700 | 20488827180 | 6330 | 6340 | 6350 | 6330 | 871 |
| 416 | 20240521 | 122600 | 20483303830 | 6340 | 6350 | 6350 | 6340 | 911 |
| 417 | 20240521 | 122500 | 20477526980 | 6350 | 6330 | 6350 | 6330 | 1465 |
| 418 | 20240521 | 122400 | 20468240350 | 6330 | 6350 | 6350 | 6330 | 3952 |
| 419 | 20240521 | 122300 | 20443195160 | 6340 | 6340 | 6340 | 6330 | 7423 |
| 420 | 20240521 | 122200 | 20396163600 | 6340 | 6340 | 6350 | 6330 | 4048 |
| 421 | 20240521 | 122100 | 20370505410 | 6350 | 6350 | 6360 | 6320 | 16775 |
| 422 | 20240521 | 122000 | 20263943480 | 6330 | 6360 | 6360 | 6330 | 3299 |
| 423 | 20240521 | 121900 | 20243000240 | 6360 | 6360 | 6360 | 6350 | 1033 |
| 424 | 20240521 | 121800 | 20236432730 | 6350 | 6330 | 6360 | 6330 | 9376 |
| 425 | 20240521 | 121700 | 20176963120 | 6330 | 6340 | 6340 | 6330 | 7390 |
| 426 | 20240521 | 121600 | 20130162820 | 6340 | 6340 | 6350 | 6320 | 6922 |
| 427 | 20240521 | 121500 | 20086266440 | 6340 | 6330 | 6340 | 6330 | 1368 |
| 428 | 20240521 | 121400 | 20077606760 | 6340 | 6350 | 6360 | 6320 | 18744 |
| 429 | 20240521 | 121300 | 19958798040 | 6360 | 6350 | 6360 | 6350 | 476 |
| 430 | 20240521 | 121200 | 19955775230 | 6370 | 6350 | 6370 | 6350 | 864 |
| 431 | 20240521 | 121100 | 19950288750 | 6350 | 6360 | 6360 | 6350 | 4317 |
| 432 | 20240521 | 121000 | 19922852670 | 6360 | 6390 | 6390 | 6360 | 7981 |
| 433 | 20240521 | 120900 | 19872019280 | 6390 | 6400 | 6400 | 6390 | 362 |
| 434 | 20240521 | 120800 | 19869705840 | 6400 | 6390 | 6410 | 6380 | 3827 |
| 435 | 20240521 | 120700 | 19845246550 | 6390 | 6380 | 6390 | 6380 | 1417 |
| 436 | 20240521 | 120600 | 19836202690 | 6360 | 6390 | 6390 | 6350 | 1726 |
| 437 | 20240521 | 120500 | 19825205020 | 6380 | 6390 | 6390 | 6380 | 1334 |
| 438 | 20240521 | 120400 | 19816687650 | 6390 | 6380 | 6390 | 6370 | 3872 |
| 439 | 20240521 | 120300 | 19791948360 | 6380 | 6370 | 6390 | 6370 | 1813 |
| 440 | 20240521 | 120200 | 19780382040 | 6370 | 6370 | 6370 | 6360 | 1584 |
| 441 | 20240521 | 120100 | 19770294410 | 6370 | 6360 | 6370 | 6360 | 161 |
| 442 | 20240521 | 120000 | 19769269950 | 6360 | 6350 | 6360 | 6340 | 3788 |
| 443 | 20240521 | 115900 | 19745189560 | 6340 | 6350 | 6350 | 6340 | 253 |
| 444 | 20240521 | 115800 | 19743584170 | 6350 | 6360 | 6360 | 6350 | 377 |
| 445 | 20240521 | 115700 | 19741189880 | 6360 | 6360 | 6360 | 6340 | 549 |
| 446 | 20240521 | 115600 | 19737704300 | 6360 | 6340 | 6360 | 6340 | 101 |
| 447 | 20240521 | 115500 | 19737062920 | 6350 | 6360 | 6360 | 6340 | 2316 |
| 448 | 20240521 | 115400 | 19722365120 | 6350 | 6360 | 6370 | 6350 | 2099 |
| 449 | 20240521 | 115300 | 19709016010 | 6360 | 6350 | 6360 | 6350 | 1640 |
| 450 | 20240521 | 115200 | 19698586610 | 6360 | 6360 | 6370 | 6340 | 2740 |
| 451 | 20240521 | 115100 | 19681157420 | 6330 | 6320 | 6370 | 6310 | 15005 |
| 452 | 20240521 | 115000 | 19585953530 | 6330 | 6320 | 6330 | 6320 | 3134 |
| 453 | 20240521 | 114900 | 19566146640 | 6330 | 6330 | 6330 | 6320 | 416 |
| 454 | 20240521 | 114800 | 19563513370 | 6330 | 6340 | 6340 | 6330 | 1596 |
| 455 | 20240521 | 114700 | 19553398130 | 6340 | 6340 | 6340 | 6330 | 1234 |
| 456 | 20240521 | 114600 | 19545586670 | 6330 | 6360 | 6360 | 6330 | 4061 |
| 457 | 20240521 | 114500 | 19519802750 | 6370 | 6350 | 6370 | 6350 | 1407 |
| 458 | 20240521 | 114400 | 19510847350 | 6350 | 6370 | 6380 | 6350 | 3377 |
| 459 | 20240521 | 114300 | 19489361530 | 6390 | 6370 | 6390 | 6360 | 382 |
| 460 | 20240521 | 114200 | 19486930790 | 6370 | 6370 | 6390 | 6370 | 1482 |
| 461 | 20240521 | 114100 | 19477479320 | 6370 | 6390 | 6390 | 6370 | 3068 |
| 462 | 20240521 | 114000 | 19457905650 | 6390 | 6350 | 6400 | 6350 | 4412 |
| 463 | 20240521 | 113900 | 19429764450 | 6360 | 6350 | 6360 | 6330 | 1566 |
| 464 | 20240521 | 113800 | 19419835210 | 6350 | 6350 | 6360 | 6340 | 1041 |
| 465 | 20240521 | 113700 | 19413227300 | 6350 | 6340 | 6350 | 6340 | 1407 |
| 466 | 20240521 | 113600 | 19404301820 | 6340 | 6330 | 6340 | 6330 | 832 |
| 467 | 20240521 | 113500 | 19399033380 | 6320 | 6300 | 6320 | 6300 | 8071 |
| 468 | 20240521 | 113400 | 19348147400 | 6300 | 6310 | 6320 | 6300 | 10407 |
| 469 | 20240521 | 113300 | 19282546390 | 6310 | 6320 | 6320 | 6310 | 13312 |
| 470 | 20240521 | 113200 | 19198545210 | 6320 | 6320 | 6320 | 6310 | 6841 |
| 471 | 20240521 | 113100 | 19155333920 | 6320 | 6330 | 6330 | 6320 | 15899 |
| 472 | 20240521 | 113000 | 19054810600 | 6330 | 6350 | 6350 | 6330 | 7937 |
| 473 | 20240521 | 112900 | 19004500290 | 6350 | 6350 | 6350 | 6340 | 1358 |
| 474 | 20240521 | 112800 | 18995879450 | 6350 | 6330 | 6350 | 6330 | 2141 |
| 475 | 20240521 | 112700 | 18982300810 | 6340 | 6350 | 6350 | 6330 | 9013 |
| 476 | 20240521 | 112600 | 18925215170 | 6350 | 6380 | 6380 | 6350 | 5735 |
| 477 | 20240521 | 112500 | 18888752740 | 6370 | 6360 | 6380 | 6350 | 3744 |
| 478 | 20240521 | 112400 | 18864909040 | 6360 | 6360 | 6360 | 6360 | 2336 |
| 479 | 20240521 | 112300 | 18850052080 | 6360 | 6380 | 6380 | 6360 | 1554 |
| 480 | 20240521 | 112200 | 18840152680 | 6400 | 6360 | 6420 | 6360 | 5098 |
| 481 | 20240521 | 112100 | 18807604050 | 6360 | 6350 | 6360 | 6350 | 2319 |
| 482 | 20240521 | 112000 | 18792870160 | 6360 | 6360 | 6370 | 6360 | 2243 |
| 483 | 20240521 | 111900 | 18778601260 | 6360 | 6350 | 6360 | 6340 | 2189 |
| 484 | 20240521 | 111800 | 18764695570 | 6340 | 6340 | 6360 | 6330 | 6253 |
| 485 | 20240521 | 111700 | 18725039620 | 6350 | 6350 | 6350 | 6340 | 1997 |
| 486 | 20240521 | 111600 | 18712365460 | 6350 | 6340 | 6350 | 6340 | 2418 |
| 487 | 20240521 | 111500 | 18697018310 | 6340 | 6380 | 6380 | 6310 | 102735 |
| 488 | 20240521 | 111400 | 18044065210 | 6380 | 6380 | 6390 | 6370 | 5294 |
| 489 | 20240521 | 111300 | 18010299440 | 6370 | 6390 | 6390 | 6370 | 24146 |
| 490 | 20240521 | 111200 | 17856324950 | 6390 | 6390 | 6400 | 6390 | 2194 |
| 491 | 20240521 | 111100 | 17842305240 | 6400 | 6400 | 6400 | 6390 | 7874 |
| 492 | 20240521 | 111000 | 17791964540 | 6400 | 6410 | 6410 | 6390 | 9852 |
| 493 | 20240521 | 110900 | 17728890650 | 6420 | 6410 | 6420 | 6410 | 556 |
| 494 | 20240521 | 110800 | 17725325820 | 6410 | 6410 | 6420 | 6410 | 660 |
| 495 | 20240521 | 110700 | 17721088650 | 6420 | 6420 | 6420 | 6410 | 3083 |
| 496 | 20240521 | 110600 | 17701312520 | 6410 | 6420 | 6440 | 6410 | 1851 |
| 497 | 20240521 | 110500 | 17689429460 | 6420 | 6420 | 6440 | 6410 | 1111 |
| 498 | 20240521 | 110400 | 17682292860 | 6420 | 6440 | 6450 | 6420 | 1844 |
| 499 | 20240521 | 110300 | 17670430690 | 6440 | 6450 | 6450 | 6440 | 3101 |
| 500 | 20240521 | 110200 | 17650438980 | 6460 | 6430 | 6470 | 6430 | 6341 |
| 501 | 20240521 | 110100 | 17609457930 | 6440 | 6450 | 6460 | 6420 | 10904 |
| 502 | 20240521 | 110000 | 17539262600 | 6460 | 6460 | 6460 | 6440 | 9452 |
| 503 | 20240521 | 105900 | 17478262960 | 6450 | 6430 | 6470 | 6430 | 2340 |
| 504 | 20240521 | 105800 | 17463177340 | 6430 | 6430 | 6440 | 6400 | 5095 |
| 505 | 20240521 | 105700 | 17430511990 | 6430 | 6450 | 6450 | 6420 | 2051 |
| 506 | 20240521 | 105600 | 17417310620 | 6450 | 6430 | 6450 | 6410 | 4046 |
| 507 | 20240521 | 105500 | 17391329010 | 6420 | 6430 | 6430 | 6400 | 7107 |
| 508 | 20240521 | 105400 | 17345813310 | 6400 | 6430 | 6450 | 6400 | 13084 |
| 509 | 20240521 | 105300 | 17261907310 | 6430 | 6470 | 6480 | 6430 | 2783 |
| 510 | 20240521 | 105200 | 17243985690 | 6480 | 6430 | 6480 | 6430 | 2855 |
| 511 | 20240521 | 105100 | 17225560530 | 6430 | 6420 | 6430 | 6410 | 2023 |
| 512 | 20240521 | 105000 | 17212583640 | 6410 | 6420 | 6420 | 6410 | 585 |
| 513 | 20240521 | 104900 | 17208828270 | 6420 | 6420 | 6430 | 6420 | 2922 |
| 514 | 20240521 | 104800 | 17190062310 | 6430 | 6410 | 6430 | 6400 | 9288 |
| 515 | 20240521 | 104700 | 17130532980 | 6410 | 6430 | 6430 | 6410 | 7599 |
| 516 | 20240521 | 104600 | 17081765220 | 6430 | 6450 | 6450 | 6430 | 2458 |
| 517 | 20240521 | 104500 | 17065949690 | 6440 | 6440 | 6450 | 6440 | 2424 |
| 518 | 20240521 | 104400 | 17050326460 | 6440 | 6440 | 6450 | 6440 | 2578 |
| 519 | 20240521 | 104300 | 17033718390 | 6450 | 6450 | 6460 | 6440 | 638 |
| 520 | 20240521 | 104200 | 17029603290 | 6450 | 6430 | 6450 | 6420 | 2171 |
| 521 | 20240521 | 104100 | 17015618740 | 6420 | 6450 | 6460 | 6420 | 9865 |
| 522 | 20240521 | 104000 | 16952097010 | 6450 | 6450 | 6460 | 6450 | 1696 |
| 523 | 20240521 | 103900 | 16941150020 | 6460 | 6460 | 6460 | 6440 | 3113 |
| 524 | 20240521 | 103800 | 16921077670 | 6450 | 6460 | 6460 | 6450 | 3085 |
| 525 | 20240521 | 103700 | 16901175370 | 6460 | 6510 | 6510 | 6460 | 25245 |
| 526 | 20240521 | 103600 | 16737238770 | 6520 | 6510 | 6540 | 6500 | 16309 |
| 527 | 20240521 | 103500 | 16630887820 | 6500 | 6510 | 6540 | 6480 | 17660 |
| 528 | 20240521 | 103400 | 16516034500 | 6520 | 6440 | 6530 | 6440 | 15366 |
| 529 | 20240521 | 103300 | 16416339930 | 6430 | 6410 | 6440 | 6400 | 807 |
| 530 | 20240521 | 103200 | 16411158970 | 6440 | 6410 | 6440 | 6400 | 3889 |
| 531 | 20240521 | 103100 | 16386226320 | 6390 | 6390 | 6400 | 6380 | 4240 |
| 532 | 20240521 | 103000 | 16359136890 | 6400 | 6390 | 6400 | 6370 | 2921 |
| 533 | 20240521 | 102900 | 16340496040 | 6390 | 6400 | 6400 | 6370 | 7528 |
| 534 | 20240521 | 102800 | 16292468230 | 6400 | 6400 | 6410 | 6390 | 1988 |
| 535 | 20240521 | 102700 | 16279749290 | 6400 | 6400 | 6410 | 6380 | 22005 |
| 536 | 20240521 | 102600 | 16139308970 | 6400 | 6400 | 6410 | 6400 | 1267 |
| 537 | 20240521 | 102500 | 16131200010 | 6400 | 6410 | 6410 | 6390 | 1894 |
| 538 | 20240521 | 102400 | 16119067810 | 6410 | 6370 | 6410 | 6370 | 5986 |
| 539 | 20240521 | 102300 | 16080825470 | 6370 | 6380 | 6390 | 6370 | 11854 |
| 540 | 20240521 | 102200 | 16005258450 | 6380 | 6400 | 6410 | 6370 | 21782 |
| 541 | 20240521 | 102100 | 15866076230 | 6400 | 6410 | 6410 | 6400 | 5529 |
| 542 | 20240521 | 102000 | 15830686620 | 6410 | 6420 | 6420 | 6410 | 4423 |
| 543 | 20240521 | 101900 | 15802313390 | 6420 | 6410 | 6420 | 6410 | 2577 |
| 544 | 20240521 | 101800 | 15785786600 | 6420 | 6410 | 6420 | 6410 | 2546 |
| 545 | 20240521 | 101700 | 15769466450 | 6420 | 6420 | 6440 | 6410 | 1096 |
| 546 | 20240521 | 101600 | 15762436450 | 6410 | 6430 | 6440 | 6410 | 4888 |
| 547 | 20240521 | 101500 | 15731065130 | 6420 | 6440 | 6440 | 6420 | 4312 |
| 548 | 20240521 | 101400 | 15703349000 | 6430 | 6410 | 6430 | 6410 | 5325 |
| 549 | 20240521 | 101300 | 15669135140 | 6410 | 6410 | 6420 | 6400 | 3043 |
| 550 | 20240521 | 101200 | 15649637780 | 6420 | 6430 | 6440 | 6410 | 6517 |
| 551 | 20240521 | 101100 | 15607766890 | 6420 | 6460 | 6460 | 6420 | 5741 |
| 552 | 20240521 | 101000 | 15570774920 | 6460 | 6460 | 6460 | 6450 | 3221 |
| 553 | 20240521 | 100900 | 15549983290 | 6450 | 6450 | 6460 | 6440 | 608 |
| 554 | 20240521 | 100800 | 15546062440 | 6450 | 6440 | 6470 | 6400 | 10092 |
| 555 | 20240521 | 100700 | 15481075510 | 6430 | 6390 | 6440 | 6390 | 21921 |
| 556 | 20240521 | 100600 | 15340808300 | 6390 | 6410 | 6430 | 6390 | 25333 |
| 557 | 20240521 | 100500 | 15178632540 | 6430 | 6420 | 6440 | 6410 | 14363 |
| 558 | 20240521 | 100400 | 15086450500 | 6410 | 6450 | 6450 | 6410 | 24150 |
| 559 | 20240521 | 100300 | 14931405920 | 6450 | 6430 | 6450 | 6430 | 10488 |
| 560 | 20240521 | 100200 | 14863865870 | 6430 | 6470 | 6480 | 6420 | 68678 |
| 561 | 20240521 | 100100 | 14421166440 | 6490 | 6520 | 6520 | 6470 | 15883 |
| 562 | 20240521 | 100000 | 14318132890 | 6520 | 6490 | 6520 | 6480 | 3303 |
| 563 | 20240521 | 095900 | 14296682220 | 6500 | 6490 | 6510 | 6480 | 14447 |
| 564 | 20240521 | 095800 | 14202980510 | 6490 | 6530 | 6530 | 6480 | 27031 |
| 565 | 20240521 | 095700 | 14027184520 | 6530 | 6520 | 6550 | 6520 | 5791 |
| 566 | 20240521 | 095600 | 13989406120 | 6550 | 6560 | 6560 | 6520 | 7965 |
| 567 | 20240521 | 095500 | 13937387090 | 6560 | 6580 | 6580 | 6540 | 1960 |
| 568 | 20240521 | 095400 | 13924528960 | 6580 | 6560 | 6580 | 6520 | 10913 |
| 569 | 20240521 | 095300 | 13853131870 | 6580 | 6560 | 6590 | 6550 | 7106 |
| 570 | 20240521 | 095200 | 13806520810 | 6560 | 6600 | 6600 | 6550 | 9005 |
| 571 | 20240521 | 095100 | 13747378060 | 6600 | 6600 | 6620 | 6580 | 3987 |
| 572 | 20240521 | 095000 | 13721043280 | 6600 | 6580 | 6600 | 6580 | 4303 |
| 573 | 20240521 | 094900 | 13692723140 | 6570 | 6600 | 6610 | 6570 | 5932 |
| 574 | 20240521 | 094800 | 13653655390 | 6600 | 6600 | 6610 | 6590 | 2749 |
| 575 | 20240521 | 094700 | 13635514070 | 6600 | 6630 | 6630 | 6600 | 5355 |
| 576 | 20240521 | 094600 | 13600136980 | 6620 | 6630 | 6630 | 6620 | 6580 |
| 577 | 20240521 | 094500 | 13556543270 | 6630 | 6630 | 6650 | 6620 | 3398 |
| 578 | 20240521 | 094400 | 13534004410 | 6620 | 6620 | 6630 | 6610 | 7085 |
| 579 | 20240521 | 094300 | 13487114250 | 6620 | 6640 | 6650 | 6610 | 24122 |
| 580 | 20240521 | 094200 | 13327088450 | 6640 | 6600 | 6650 | 6590 | 30910 |
| 581 | 20240521 | 094100 | 13122254490 | 6600 | 6570 | 6610 | 6530 | 46773 |
| 582 | 20240521 | 094000 | 12815803840 | 6570 | 6540 | 6570 | 6530 | 10876 |
| 583 | 20240521 | 093900 | 12744587730 | 6540 | 6520 | 6560 | 6520 | 11249 |
| 584 | 20240521 | 093800 | 12671058820 | 6510 | 6500 | 6520 | 6490 | 5034 |
| 585 | 20240521 | 093700 | 12638354350 | 6510 | 6500 | 6510 | 6480 | 15260 |
| 586 | 20240521 | 093600 | 12539287850 | 6500 | 6510 | 6510 | 6470 | 29877 |
| 587 | 20240521 | 093500 | 12345408650 | 6510 | 6540 | 6540 | 6460 | 61280 |
| 588 | 20240521 | 093400 | 11947376420 | 6540 | 6570 | 6580 | 6530 | 21497 |
| 589 | 20240521 | 093300 | 11806695130 | 6560 | 6560 | 6580 | 6540 | 7046 |
| 590 | 20240521 | 093200 | 11760490690 | 6560 | 6560 | 6570 | 6530 | 30695 |
| 591 | 20240521 | 093100 | 11559626270 | 6560 | 6610 | 6620 | 6550 | 43510 |
| 592 | 20240521 | 093000 | 11273156400 | 6610 | 6610 | 6610 | 6580 | 14391 |
| 593 | 20240521 | 092900 | 11178254210 | 6610 | 6630 | 6640 | 6560 | 43638 |
| 594 | 20240521 | 092800 | 10890504790 | 6630 | 6650 | 6660 | 6610 | 28274 |
| 595 | 20240521 | 092700 | 10702987060 | 6640 | 6680 | 6690 | 6640 | 23820 |
| 596 | 20240521 | 092600 | 10544354970 | 6690 | 6720 | 6730 | 6690 | 22742 |
| 597 | 20240521 | 092500 | 10391799800 | 6710 | 6660 | 6730 | 6660 | 30488 |
| 598 | 20240521 | 092400 | 10187494500 | 6670 | 6660 | 6680 | 6650 | 14354 |
| 599 | 20240521 | 092300 | 10091841960 | 6670 | 6650 | 6690 | 6650 | 10454 |
| 600 | 20240521 | 092200 | 10022046110 | 6650 | 6730 | 6740 | 6650 | 42883 |
| 601 | 20240521 | 092100 | 9734619220 | 6740 | 6660 | 6740 | 6650 | 38529 |
| 602 | 20240521 | 092000 | 9475852300 | 6660 | 6680 | 6700 | 6630 | 27439 |
| 603 | 20240521 | 091900 | 9293214740 | 6700 | 6670 | 6720 | 6670 | 18682 |
| 604 | 20240521 | 091800 | 9167904920 | 6710 | 6710 | 6730 | 6670 | 36113 |
| 605 | 20240521 | 091700 | 8925781980 | 6720 | 6670 | 6740 | 6650 | 78439 |
| 606 | 20240521 | 091600 | 8400292520 | 6670 | 6710 | 6730 | 6670 | 51254 |
| 607 | 20240521 | 091500 | 8056831340 | 6710 | 6730 | 6730 | 6680 | 42111 |
| 608 | 20240521 | 091400 | 7774451460 | 6730 | 6630 | 6730 | 6610 | 61321 |
| 609 | 20240521 | 091300 | 7364373990 | 6670 | 6620 | 6680 | 6620 | 36994 |
| 610 | 20240521 | 091200 | 7118020470 | 6610 | 6610 | 6650 | 6600 | 21400 |
| 611 | 20240521 | 091100 | 6976271950 | 6610 | 6540 | 6620 | 6530 | 25267 |
| 612 | 20240521 | 091000 | 6810135670 | 6530 | 6570 | 6580 | 6520 | 32715 |
| 613 | 20240521 | 090900 | 6595934050 | 6580 | 6630 | 6670 | 6570 | 64029 |
| 614 | 20240521 | 090800 | 6172145450 | 6640 | 6640 | 6690 | 6620 | 89536 |
| 615 | 20240521 | 090700 | 5576096150 | 6640 | 6590 | 6660 | 6550 | 60987 |
| 616 | 20240521 | 090600 | 5174098690 | 6590 | 6520 | 6590 | 6510 | 29969 |
| 617 | 20240521 | 090500 | 4977672480 | 6530 | 6470 | 6580 | 6470 | 39313 |
| 618 | 20240521 | 090400 | 4720831060 | 6480 | 6480 | 6500 | 6470 | 49494 |
| 619 | 20240521 | 090300 | 4400356560 | 6480 | 6520 | 6530 | 6470 | 74682 |
| 620 | 20240521 | 090200 | 3915013180 | 6510 | 6600 | 6600 | 6510 | 115391 |
| 621 | 20240521 | 090100 | 3159229310 | 6590 | 6680 | 6680 | 6560 | 137436 |
| 622 | 20240521 | 090000 | 2251230480 | 6660 | 6800 | 6820 | 6630 | 324714 |