31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 192300 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 26523 |
| 3 | 20240605 | 192200 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 4 | 20240605 | 192100 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 5 | 20240605 | 192000 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 6 | 20240605 | 191900 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 7 | 20240605 | 191800 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 8 | 20240605 | 191700 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 9 | 20240605 | 191600 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 10 | 20240605 | 191500 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 11 | 20240605 | 191400 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 12 | 20240605 | 191300 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 13 | 20240605 | 191200 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 14 | 20240605 | 191100 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 15 | 20240605 | 191000 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 16 | 20240605 | 190900 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 17 | 20240605 | 190800 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 18 | 20240605 | 190700 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 19 | 20240605 | 190600 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 20 | 20240605 | 190500 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 21 | 20240605 | 190400 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 22 | 20240605 | 190300 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 23 | 20240605 | 190200 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 24 | 20240605 | 190100 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 25 | 20240605 | 190000 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 26 | 20240605 | 185900 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 27 | 20240605 | 185800 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 28 | 20240605 | 185700 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 29 | 20240605 | 185600 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 30 | 20240605 | 185500 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 31 | 20240605 | 185400 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 32 | 20240605 | 185300 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 26523 |
| 33 | 20240605 | 185200 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 34 | 20240605 | 185100 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 35 | 20240605 | 185000 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 36 | 20240605 | 184900 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 37 | 20240605 | 184800 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 38 | 20240605 | 184700 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 39 | 20240605 | 184600 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 40 | 20240605 | 184500 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 41 | 20240605 | 184400 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 42 | 20240605 | 184300 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 43 | 20240605 | 184200 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 44 | 20240605 | 184100 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 45 | 20240605 | 184000 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 46 | 20240605 | 183900 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 47 | 20240605 | 183800 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 48 | 20240605 | 183700 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 49 | 20240605 | 183600 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 50 | 20240605 | 183500 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 51 | 20240605 | 183400 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 52 | 20240605 | 183300 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 53 | 20240605 | 183200 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 54 | 20240605 | 183100 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 55 | 20240605 | 183000 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 56 | 20240605 | 182900 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 57 | 20240605 | 182800 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 58 | 20240605 | 182700 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 59 | 20240605 | 182600 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 60 | 20240605 | 182500 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 61 | 20240605 | 182400 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 62 | 20240605 | 182300 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 26523 |
| 63 | 20240605 | 182200 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 64 | 20240605 | 182100 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 65 | 20240605 | 182000 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 66 | 20240605 | 181900 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 67 | 20240605 | 181800 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 68 | 20240605 | 181700 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 69 | 20240605 | 181600 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 70 | 20240605 | 181500 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 71 | 20240605 | 181400 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 72 | 20240605 | 181300 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 73 | 20240605 | 181200 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 74 | 20240605 | 181100 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 75 | 20240605 | 181000 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 76 | 20240605 | 180900 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 77 | 20240605 | 180800 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 78 | 20240605 | 180700 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 79 | 20240605 | 180600 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 80 | 20240605 | 180500 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 81 | 20240605 | 180400 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 82 | 20240605 | 180300 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 83 | 20240605 | 180200 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 84 | 20240605 | 180100 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 85 | 20240605 | 180000 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 86 | 20240605 | 175900 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 87 | 20240605 | 175800 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 88 | 20240605 | 175700 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 89 | 20240605 | 175600 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 90 | 20240605 | 175500 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 91 | 20240605 | 175400 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 92 | 20240605 | 175300 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 26523 |
| 93 | 20240605 | 175200 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 94 | 20240605 | 175100 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 95 | 20240605 | 175000 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 96 | 20240605 | 174900 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 97 | 20240605 | 174800 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 98 | 20240605 | 174700 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 99 | 20240605 | 174600 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 100 | 20240605 | 174500 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 101 | 20240605 | 174400 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 102 | 20240605 | 174300 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 103 | 20240605 | 174200 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 104 | 20240605 | 174100 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 105 | 20240605 | 174000 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 106 | 20240605 | 173900 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 107 | 20240605 | 173800 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 108 | 20240605 | 173700 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 109 | 20240605 | 173600 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 110 | 20240605 | 173500 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 111 | 20240605 | 173400 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 112 | 20240605 | 173300 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 113 | 20240605 | 173200 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 114 | 20240605 | 173100 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 115 | 20240605 | 173000 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 116 | 20240605 | 172900 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 117 | 20240605 | 172800 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 118 | 20240605 | 172700 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 119 | 20240605 | 172600 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 120 | 20240605 | 172500 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 121 | 20240605 | 172400 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 122 | 20240605 | 172300 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 26523 |
| 123 | 20240605 | 172200 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 124 | 20240605 | 172100 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 125 | 20240605 | 172000 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 126 | 20240605 | 171900 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 127 | 20240605 | 171800 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 128 | 20240605 | 171700 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 129 | 20240605 | 171600 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 130 | 20240605 | 171500 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 131 | 20240605 | 171400 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 132 | 20240605 | 171300 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 133 | 20240605 | 171200 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 134 | 20240605 | 171100 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 135 | 20240605 | 171000 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 136 | 20240605 | 170900 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 137 | 20240605 | 170800 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 138 | 20240605 | 170700 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 139 | 20240605 | 170600 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 140 | 20240605 | 170500 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 141 | 20240605 | 170400 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 142 | 20240605 | 170300 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 143 | 20240605 | 170200 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 144 | 20240605 | 170100 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 145 | 20240605 | 170000 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 146 | 20240605 | 165900 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 147 | 20240605 | 165800 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 148 | 20240605 | 165700 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 149 | 20240605 | 165600 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 150 | 20240605 | 165500 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 151 | 20240605 | 165400 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 152 | 20240605 | 165300 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 26523 |
| 153 | 20240605 | 165200 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 154 | 20240605 | 165100 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 155 | 20240605 | 165000 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 156 | 20240605 | 164900 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 157 | 20240605 | 164800 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 158 | 20240605 | 164700 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 159 | 20240605 | 164600 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 160 | 20240605 | 164500 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 161 | 20240605 | 164400 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 162 | 20240605 | 164300 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 163 | 20240605 | 164200 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 164 | 20240605 | 164100 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 165 | 20240605 | 164000 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 166 | 20240605 | 163900 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 167 | 20240605 | 163800 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 168 | 20240605 | 163700 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 169 | 20240605 | 163600 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 170 | 20240605 | 163500 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 171 | 20240605 | 163400 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 172 | 20240605 | 163300 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 173 | 20240605 | 163200 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 174 | 20240605 | 163100 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 175 | 20240605 | 163000 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 176 | 20240605 | 162900 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 177 | 20240605 | 162800 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 178 | 20240605 | 162700 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 179 | 20240605 | 162600 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 180 | 20240605 | 162500 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 181 | 20240605 | 162400 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 182 | 20240605 | 162300 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 26523 |
| 183 | 20240605 | 162200 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 184 | 20240605 | 162100 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 185 | 20240605 | 162000 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 186 | 20240605 | 161900 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 187 | 20240605 | 161800 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 188 | 20240605 | 161700 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 189 | 20240605 | 161600 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 190 | 20240605 | 161500 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 191 | 20240605 | 161400 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 192 | 20240605 | 161300 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 193 | 20240605 | 161200 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 194 | 20240605 | 161100 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 195 | 20240605 | 161000 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 196 | 20240605 | 160900 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 197 | 20240605 | 160800 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 198 | 20240605 | 160700 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 199 | 20240605 | 160600 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 200 | 20240605 | 160500 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 201 | 20240605 | 160400 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 202 | 20240605 | 160300 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 203 | 20240605 | 160200 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 204 | 20240605 | 160100 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 205 | 20240605 | 160000 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 206 | 20240605 | 155900 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 207 | 20240605 | 155800 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 208 | 20240605 | 155700 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 209 | 20240605 | 155600 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 210 | 20240605 | 155500 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 211 | 20240605 | 155400 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 212 | 20240605 | 155300 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 26523 |
| 213 | 20240605 | 155200 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 214 | 20240605 | 155100 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 215 | 20240605 | 155000 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 216 | 20240605 | 154900 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 217 | 20240605 | 154800 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 218 | 20240605 | 154700 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 219 | 20240605 | 154600 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 220 | 20240605 | 154500 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 221 | 20240605 | 154400 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 222 | 20240605 | 154300 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 223 | 20240605 | 154200 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 224 | 20240605 | 154100 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 225 | 20240605 | 154000 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 226 | 20240605 | 153900 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 227 | 20240605 | 153800 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 228 | 20240605 | 153700 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 229 | 20240605 | 153600 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 230 | 20240605 | 153500 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 231 | 20240605 | 153400 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 232 | 20240605 | 153300 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 233 | 20240605 | 153200 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 234 | 20240605 | 153100 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 0 |
| 235 | 20240605 | 153000 | 6200073250 | 4845 | 4845 | 4845 | 4845 | 26523 |
| 236 | 20240605 | 152900 | 6071569315 | 4820 | 4820 | 4820 | 4820 | 0 |
| 237 | 20240605 | 152800 | 6071569315 | 4820 | 4820 | 4820 | 4820 | 0 |
| 238 | 20240605 | 152700 | 6071569315 | 4820 | 4820 | 4820 | 4820 | 0 |
| 239 | 20240605 | 152600 | 6071569315 | 4820 | 4820 | 4820 | 4820 | 0 |
| 240 | 20240605 | 152500 | 6071569315 | 4820 | 4820 | 4820 | 4820 | 0 |
| 241 | 20240605 | 152400 | 6071569315 | 4820 | 4820 | 4820 | 4820 | 0 |
| 242 | 20240605 | 152300 | 6071569315 | 4820 | 4820 | 4820 | 4820 | 0 |
| 243 | 20240605 | 152200 | 6071569315 | 4820 | 4820 | 4820 | 4820 | 0 |
| 244 | 20240605 | 152100 | 6071569315 | 4820 | 4820 | 4820 | 4820 | 0 |
| 245 | 20240605 | 152000 | 6071569315 | 4820 | 4820 | 4820 | 4820 | 0 |
| 246 | 20240605 | 151900 | 6071569315 | 4820 | 4825 | 4840 | 4815 | 10187 |
| 247 | 20240605 | 151800 | 6022411730 | 4845 | 4830 | 4850 | 4825 | 14636 |
| 248 | 20240605 | 151700 | 5951656355 | 4835 | 4810 | 4835 | 4810 | 6909 |
| 249 | 20240605 | 151600 | 5918333670 | 4805 | 4800 | 4810 | 4800 | 3193 |
| 250 | 20240605 | 151500 | 5902995320 | 4800 | 4795 | 4800 | 4790 | 1282 |
| 251 | 20240605 | 151400 | 5896849120 | 4800 | 4800 | 4800 | 4795 | 981 |
| 252 | 20240605 | 151300 | 5892144860 | 4795 | 4790 | 4800 | 4790 | 3236 |
| 253 | 20240605 | 151200 | 5876617755 | 4790 | 4790 | 4800 | 4775 | 14640 |
| 254 | 20240605 | 151100 | 5806539640 | 4790 | 4800 | 4805 | 4790 | 12230 |
| 255 | 20240605 | 151000 | 5747879400 | 4800 | 4810 | 4815 | 4800 | 7747 |
| 256 | 20240605 | 150900 | 5710647590 | 4810 | 4825 | 4825 | 4810 | 7357 |
| 257 | 20240605 | 150800 | 5675238845 | 4825 | 4830 | 4830 | 4815 | 7551 |
| 258 | 20240605 | 150700 | 5638851710 | 4825 | 4815 | 4830 | 4810 | 5757 |
| 259 | 20240605 | 150600 | 5611100590 | 4820 | 4815 | 4820 | 4810 | 6662 |
| 260 | 20240605 | 150500 | 5579035910 | 4815 | 4820 | 4820 | 4810 | 5816 |
| 261 | 20240605 | 150400 | 5551030110 | 4815 | 4825 | 4825 | 4815 | 6309 |
| 262 | 20240605 | 150300 | 5520646700 | 4820 | 4825 | 4825 | 4820 | 3102 |
| 263 | 20240605 | 150200 | 5505694990 | 4820 | 4825 | 4825 | 4820 | 982 |
| 264 | 20240605 | 150100 | 5500958480 | 4825 | 4825 | 4825 | 4820 | 4030 |
| 265 | 20240605 | 150000 | 5481527245 | 4825 | 4825 | 4830 | 4820 | 4026 |
| 266 | 20240605 | 145900 | 5462112720 | 4825 | 4830 | 4830 | 4825 | 3530 |
| 267 | 20240605 | 145800 | 5445077070 | 4830 | 4835 | 4840 | 4830 | 7924 |
| 268 | 20240605 | 145700 | 5406786255 | 4840 | 4835 | 4840 | 4830 | 2882 |
| 269 | 20240605 | 145600 | 5392853365 | 4840 | 4840 | 4850 | 4830 | 13166 |
| 270 | 20240605 | 145500 | 5329162895 | 4845 | 4850 | 4855 | 4845 | 8027 |
| 271 | 20240605 | 145400 | 5290242995 | 4850 | 4850 | 4850 | 4845 | 1799 |
| 272 | 20240605 | 145300 | 5281526435 | 4850 | 4850 | 4850 | 4850 | 86 |
| 273 | 20240605 | 145200 | 5281109335 | 4850 | 4855 | 4855 | 4845 | 1949 |
| 274 | 20240605 | 145100 | 5271659115 | 4860 | 4850 | 4860 | 4845 | 3602 |
| 275 | 20240605 | 145000 | 5254199355 | 4850 | 4860 | 4860 | 4850 | 1938 |
| 276 | 20240605 | 144900 | 5244795510 | 4870 | 4870 | 4870 | 4870 | 900 |
| 277 | 20240605 | 144800 | 5240412510 | 4870 | 4860 | 4870 | 4850 | 837 |
| 278 | 20240605 | 144700 | 5236343085 | 4860 | 4860 | 4860 | 4845 | 650 |
| 279 | 20240605 | 144600 | 5233188675 | 4860 | 4875 | 4875 | 4845 | 7986 |
| 280 | 20240605 | 144500 | 5194386640 | 4875 | 4870 | 4880 | 4870 | 1008 |
| 281 | 20240605 | 144400 | 5189467635 | 4870 | 4880 | 4880 | 4870 | 260 |
| 282 | 20240605 | 144300 | 5188199835 | 4880 | 4860 | 4885 | 4860 | 7045 |
| 283 | 20240605 | 144200 | 5153916645 | 4860 | 4860 | 4860 | 4860 | 683 |
| 284 | 20240605 | 144100 | 5150597265 | 4855 | 4855 | 4855 | 4845 | 8021 |
| 285 | 20240605 | 144000 | 5111674910 | 4855 | 4855 | 4860 | 4850 | 2676 |
| 286 | 20240605 | 143900 | 5098690385 | 4850 | 4860 | 4865 | 4830 | 19908 |
| 287 | 20240605 | 143800 | 5002230420 | 4860 | 4860 | 4865 | 4860 | 227 |
| 288 | 20240605 | 143700 | 5001127195 | 4860 | 4855 | 4860 | 4855 | 467 |
| 289 | 20240605 | 143600 | 4998859905 | 4855 | 4845 | 4855 | 4845 | 3695 |
| 290 | 20240605 | 143500 | 4980955990 | 4845 | 4845 | 4845 | 4840 | 1321 |
| 291 | 20240605 | 143400 | 4974561435 | 4845 | 4860 | 4860 | 4845 | 4889 |
| 292 | 20240605 | 143300 | 4950862965 | 4860 | 4875 | 4875 | 4850 | 7697 |
| 293 | 20240605 | 143200 | 4913431100 | 4875 | 4875 | 4880 | 4875 | 3047 |
| 294 | 20240605 | 143100 | 4898574085 | 4875 | 4865 | 4875 | 4865 | 200 |
| 295 | 20240605 | 143000 | 4897600735 | 4875 | 4865 | 4875 | 4855 | 10533 |
| 296 | 20240605 | 142900 | 4846409730 | 4860 | 4865 | 4875 | 4860 | 1993 |
| 297 | 20240605 | 142800 | 4836715880 | 4860 | 4850 | 4865 | 4850 | 771 |
| 298 | 20240605 | 142700 | 4832970900 | 4865 | 4850 | 4865 | 4830 | 12971 |
| 299 | 20240605 | 142600 | 4770215325 | 4840 | 4855 | 4855 | 4840 | 18393 |
| 300 | 20240605 | 142500 | 4681082410 | 4855 | 4890 | 4890 | 4855 | 10458 |
| 301 | 20240605 | 142400 | 4630217720 | 4890 | 4890 | 4890 | 4880 | 1704 |
| 302 | 20240605 | 142300 | 4621899705 | 4890 | 4885 | 4890 | 4885 | 307 |
| 303 | 20240605 | 142200 | 4620399475 | 4890 | 4890 | 4890 | 4890 | 530 |
| 304 | 20240605 | 142100 | 4617807775 | 4890 | 4890 | 4890 | 4890 | 15 |
| 305 | 20240605 | 142000 | 4617734425 | 4890 | 4890 | 4890 | 4890 | 121 |
| 306 | 20240605 | 141900 | 4617142735 | 4890 | 4885 | 4890 | 4885 | 892 |
| 307 | 20240605 | 141800 | 4612784515 | 4885 | 4890 | 4890 | 4885 | 70 |
| 308 | 20240605 | 141700 | 4612442265 | 4890 | 4885 | 4890 | 4885 | 76 |
| 309 | 20240605 | 141600 | 4612070905 | 4890 | 4890 | 4890 | 4890 | 266 |
| 310 | 20240605 | 141500 | 4610770165 | 4890 | 4890 | 4890 | 4890 | 1 |
| 311 | 20240605 | 141400 | 4610765275 | 4895 | 4885 | 4895 | 4885 | 427 |
| 312 | 20240605 | 141300 | 4608679370 | 4885 | 4885 | 4885 | 4880 | 95 |
| 313 | 20240605 | 141200 | 4608215715 | 4885 | 4880 | 4885 | 4880 | 1056 |
| 314 | 20240605 | 141100 | 4603062420 | 4880 | 4880 | 4880 | 4875 | 745 |
| 315 | 20240605 | 141000 | 4599430535 | 4880 | 4865 | 4885 | 4860 | 3830 |
| 316 | 20240605 | 140900 | 4580797670 | 4865 | 4870 | 4870 | 4865 | 56 |
| 317 | 20240605 | 140800 | 4580525205 | 4865 | 4895 | 4895 | 4865 | 34192 |
| 318 | 20240605 | 140700 | 4413930050 | 4910 | 4900 | 4910 | 4885 | 7412 |
| 319 | 20240605 | 140600 | 4377662965 | 4895 | 4895 | 4895 | 4895 | 100 |
| 320 | 20240605 | 140500 | 4377173465 | 4890 | 4890 | 4900 | 4890 | 205 |
| 321 | 20240605 | 140400 | 4376170895 | 4890 | 4895 | 4895 | 4890 | 902 |
| 322 | 20240605 | 140300 | 4371759945 | 4895 | 4900 | 4900 | 4895 | 3058 |
| 323 | 20240605 | 140200 | 4356790820 | 4900 | 4900 | 4900 | 4900 | 811 |
| 324 | 20240605 | 140100 | 4352816920 | 4900 | 4900 | 4905 | 4900 | 863 |
| 325 | 20240605 | 140000 | 4348588215 | 4905 | 4900 | 4905 | 4900 | 323 |
| 326 | 20240605 | 135900 | 4347005400 | 4900 | 4905 | 4905 | 4900 | 488 |
| 327 | 20240605 | 135800 | 4344612075 | 4910 | 4910 | 4910 | 4900 | 2579 |
| 328 | 20240605 | 135700 | 4331958735 | 4910 | 4895 | 4910 | 4895 | 1309 |
| 329 | 20240605 | 135600 | 4325540240 | 4895 | 4895 | 4900 | 4895 | 121 |
| 330 | 20240605 | 135500 | 4324947845 | 4895 | 4885 | 4895 | 4885 | 790 |
| 331 | 20240605 | 135400 | 4321084765 | 4885 | 4900 | 4905 | 4885 | 8337 |
| 332 | 20240605 | 135300 | 4280270230 | 4905 | 4905 | 4905 | 4905 | 10 |
| 333 | 20240605 | 135200 | 4280221180 | 4905 | 4900 | 4905 | 4900 | 1554 |
| 334 | 20240605 | 135100 | 4272602355 | 4905 | 4905 | 4905 | 4905 | 0 |
| 335 | 20240605 | 135000 | 4272602355 | 4905 | 4905 | 4905 | 4905 | 29 |
| 336 | 20240605 | 134900 | 4272460110 | 4915 | 4910 | 4915 | 4910 | 16 |
| 337 | 20240605 | 134800 | 4272381520 | 4905 | 4905 | 4905 | 4905 | 48 |
| 338 | 20240605 | 134700 | 4272146080 | 4900 | 4905 | 4905 | 4895 | 1829 |
| 339 | 20240605 | 134600 | 4263186050 | 4905 | 4905 | 4905 | 4900 | 97 |
| 340 | 20240605 | 134500 | 4262710270 | 4900 | 4905 | 4910 | 4900 | 1225 |
| 341 | 20240605 | 134400 | 4256706640 | 4905 | 4900 | 4905 | 4895 | 3930 |
| 342 | 20240605 | 134300 | 4237454630 | 4910 | 4910 | 4910 | 4910 | 1 |
| 343 | 20240605 | 134200 | 4237449720 | 4900 | 4900 | 4900 | 4900 | 1605 |
| 344 | 20240605 | 134100 | 4229585220 | 4900 | 4915 | 4915 | 4900 | 6277 |
| 345 | 20240605 | 134000 | 4198790075 | 4920 | 4920 | 4920 | 4915 | 1729 |
| 346 | 20240605 | 133900 | 4190287655 | 4920 | 4905 | 4920 | 4905 | 712 |
| 347 | 20240605 | 133800 | 4186787160 | 4905 | 4880 | 4905 | 4875 | 4230 |
| 348 | 20240605 | 133700 | 4166091660 | 4885 | 4880 | 4885 | 4875 | 2917 |
| 349 | 20240605 | 133600 | 4151856565 | 4880 | 4875 | 4880 | 4875 | 4820 |
| 350 | 20240605 | 133500 | 4128341365 | 4875 | 4885 | 4885 | 4875 | 5822 |
| 351 | 20240605 | 133400 | 4099929395 | 4890 | 4890 | 4890 | 4885 | 1116 |
| 352 | 20240605 | 133300 | 4094477155 | 4885 | 4895 | 4895 | 4885 | 11702 |
| 353 | 20240605 | 133200 | 4037259765 | 4895 | 4905 | 4905 | 4895 | 5895 |
| 354 | 20240605 | 133100 | 4008382095 | 4900 | 4920 | 4920 | 4900 | 23752 |
| 355 | 20240605 | 133000 | 3891911480 | 4915 | 4920 | 4920 | 4915 | 2451 |
| 356 | 20240605 | 132900 | 3879852740 | 4925 | 4925 | 4925 | 4925 | 150 |
| 357 | 20240605 | 132800 | 3879113990 | 4925 | 4925 | 4925 | 4920 | 1846 |
| 358 | 20240605 | 132700 | 3870022450 | 4925 | 4925 | 4930 | 4925 | 1482 |
| 359 | 20240605 | 132600 | 3862720860 | 4925 | 4930 | 4930 | 4925 | 1203 |
| 360 | 20240605 | 132500 | 3856795070 | 4930 | 4930 | 4930 | 4930 | 460 |
| 361 | 20240605 | 132400 | 3854527270 | 4930 | 4925 | 4930 | 4925 | 606 |
| 362 | 20240605 | 132300 | 3851542715 | 4930 | 4930 | 4930 | 4930 | 570 |
| 363 | 20240605 | 132200 | 3848732615 | 4930 | 4930 | 4930 | 4930 | 2830 |
| 364 | 20240605 | 132100 | 3834780715 | 4935 | 4935 | 4940 | 4930 | 2757 |
| 365 | 20240605 | 132000 | 3821179910 | 4930 | 4935 | 4935 | 4930 | 715 |
| 366 | 20240605 | 131900 | 3817654715 | 4930 | 4930 | 4935 | 4930 | 1235 |
| 367 | 20240605 | 131800 | 3811566160 | 4935 | 4930 | 4935 | 4930 | 1668 |
| 368 | 20240605 | 131700 | 3803342385 | 4930 | 4930 | 4930 | 4930 | 423 |
| 369 | 20240605 | 131600 | 3801256995 | 4925 | 4925 | 4930 | 4925 | 849 |
| 370 | 20240605 | 131500 | 3797074590 | 4930 | 4925 | 4930 | 4925 | 536 |
| 371 | 20240605 | 131400 | 3794434720 | 4925 | 4925 | 4925 | 4925 | 123 |
| 372 | 20240605 | 131300 | 3793828945 | 4930 | 4930 | 4930 | 4920 | 310 |
| 373 | 20240605 | 131200 | 3792303190 | 4930 | 4920 | 4935 | 4920 | 4836 |
| 374 | 20240605 | 131100 | 3768476255 | 4920 | 4915 | 4920 | 4915 | 294 |
| 375 | 20240605 | 131000 | 3767029790 | 4915 | 4910 | 4920 | 4910 | 1306 |
| 376 | 20240605 | 130900 | 3760606430 | 4910 | 4905 | 4910 | 4900 | 3260 |
| 377 | 20240605 | 130800 | 3744613715 | 4905 | 4915 | 4920 | 4905 | 7601 |
| 378 | 20240605 | 130700 | 3707306150 | 4920 | 4920 | 4920 | 4915 | 1655 |
| 379 | 20240605 | 130600 | 3699163760 | 4920 | 4935 | 4935 | 4920 | 2395 |
| 380 | 20240605 | 130500 | 3687372660 | 4935 | 4930 | 4935 | 4920 | 4765 |
| 381 | 20240605 | 130400 | 3663887195 | 4930 | 4930 | 4935 | 4930 | 890 |
| 382 | 20240605 | 130300 | 3659499490 | 4930 | 4935 | 4940 | 4930 | 5414 |
| 383 | 20240605 | 130200 | 3632783770 | 4940 | 4940 | 4940 | 4935 | 246 |
| 384 | 20240605 | 130100 | 3631568735 | 4940 | 4940 | 4940 | 4935 | 4870 |
| 385 | 20240605 | 130000 | 3607519225 | 4945 | 4950 | 4955 | 4945 | 3354 |
| 386 | 20240605 | 125900 | 3590931490 | 4950 | 4960 | 4960 | 4940 | 32207 |
| 387 | 20240605 | 125800 | 3431480745 | 4960 | 4965 | 4965 | 4960 | 50 |
| 388 | 20240605 | 125700 | 3431232580 | 4970 | 4970 | 4970 | 4965 | 178 |
| 389 | 20240605 | 125600 | 3430348605 | 4965 | 4965 | 4970 | 4960 | 792 |
| 390 | 20240605 | 125500 | 3426416340 | 4965 | 4960 | 4965 | 4960 | 434 |
| 391 | 20240605 | 125400 | 3424263675 | 4960 | 4965 | 4965 | 4960 | 5928 |
| 392 | 20240605 | 125300 | 3394852185 | 4965 | 4975 | 4985 | 4960 | 17556 |
| 393 | 20240605 | 125200 | 3307581630 | 4975 | 4980 | 4980 | 4975 | 994 |
| 394 | 20240605 | 125100 | 3302631845 | 4985 | 4985 | 4990 | 4985 | 4121 |
| 395 | 20240605 | 125000 | 3282088655 | 4980 | 4975 | 4980 | 4975 | 21131 |
| 396 | 20240605 | 124900 | 3176856280 | 4980 | 4980 | 4985 | 4980 | 5566 |
| 397 | 20240605 | 124800 | 3149137595 | 4980 | 4995 | 4995 | 4980 | 10073 |
| 398 | 20240605 | 124700 | 3098941335 | 4995 | 4995 | 5000 | 4985 | 8599 |
| 399 | 20240605 | 124600 | 3056030520 | 4985 | 4985 | 4990 | 4985 | 60364 |
| 400 | 20240605 | 124500 | 2755115195 | 4985 | 4985 | 4985 | 4985 | 350 |
| 401 | 20240605 | 124400 | 2753370445 | 4985 | 4985 | 4985 | 4985 | 3229 |
| 402 | 20240605 | 124300 | 2737273880 | 4985 | 4985 | 4985 | 4985 | 2069 |
| 403 | 20240605 | 124200 | 2726959915 | 4985 | 4990 | 4990 | 4985 | 744 |
| 404 | 20240605 | 124100 | 2723251025 | 4990 | 4990 | 4990 | 4990 | 312 |
| 405 | 20240605 | 124000 | 2721694145 | 4990 | 4990 | 4990 | 4990 | 196 |
| 406 | 20240605 | 123900 | 2720716105 | 4990 | 4990 | 4990 | 4990 | 300 |
| 407 | 20240605 | 123800 | 2719219105 | 4990 | 4990 | 4990 | 4990 | 40 |
| 408 | 20240605 | 123700 | 2719019505 | 4990 | 4990 | 4990 | 4990 | 517 |
| 409 | 20240605 | 123600 | 2716439675 | 4990 | 4990 | 4990 | 4990 | 389 |
| 410 | 20240605 | 123500 | 2714498565 | 4990 | 4990 | 4990 | 4990 | 41 |
| 411 | 20240605 | 123400 | 2714293975 | 4995 | 4995 | 4995 | 4995 | 60 |
| 412 | 20240605 | 123300 | 2713994275 | 4995 | 4990 | 4995 | 4985 | 1501 |
| 413 | 20240605 | 123200 | 2706505710 | 4990 | 4990 | 4990 | 4990 | 18 |
| 414 | 20240605 | 123100 | 2706415890 | 4990 | 4990 | 4990 | 4990 | 504 |
| 415 | 20240605 | 123000 | 2703900930 | 4990 | 4990 | 4990 | 4990 | 493 |
| 416 | 20240605 | 122900 | 2701440860 | 5000 | 5000 | 5000 | 5000 | 40 |
| 417 | 20240605 | 122800 | 2701240860 | 5000 | 4990 | 5000 | 4990 | 804 |
| 418 | 20240605 | 122700 | 2697228890 | 4990 | 4990 | 4990 | 4990 | 432 |
| 419 | 20240605 | 122600 | 2695073210 | 4990 | 4990 | 4990 | 4985 | 276 |
| 420 | 20240605 | 122500 | 2693697100 | 5000 | 4990 | 5000 | 4990 | 3 |
| 421 | 20240605 | 122400 | 2693682120 | 4990 | 4990 | 4990 | 4990 | 500 |
| 422 | 20240605 | 122300 | 2691187120 | 4990 | 4990 | 4990 | 4990 | 435 |
| 423 | 20240605 | 122200 | 2689016470 | 4990 | 4990 | 4990 | 4990 | 182 |
| 424 | 20240605 | 122100 | 2688108290 | 4990 | 5000 | 5000 | 4990 | 61 |
| 425 | 20240605 | 122000 | 2687803815 | 4990 | 4990 | 5000 | 4990 | 2111 |
| 426 | 20240605 | 121900 | 2677253405 | 4990 | 4990 | 5000 | 4990 | 131 |
| 427 | 20240605 | 121800 | 2676599705 | 4990 | 4990 | 4990 | 4990 | 83 |
| 428 | 20240605 | 121700 | 2676185535 | 4990 | 4990 | 4990 | 4990 | 25 |
| 429 | 20240605 | 121600 | 2676060785 | 4990 | 4990 | 4990 | 4990 | 429 |
| 430 | 20240605 | 121500 | 2673920075 | 4990 | 4990 | 4990 | 4990 | 20 |
| 431 | 20240605 | 121400 | 2673820275 | 4990 | 4990 | 4990 | 4990 | 729 |
| 432 | 20240605 | 121300 | 2670182565 | 5000 | 5000 | 5000 | 5000 | 1 |
| 433 | 20240605 | 121200 | 2670177565 | 5000 | 4990 | 5000 | 4990 | 12 |
| 434 | 20240605 | 121100 | 2670117575 | 4990 | 4990 | 4990 | 4990 | 0 |
| 435 | 20240605 | 121000 | 2670117575 | 4990 | 4990 | 5000 | 4990 | 152 |
| 436 | 20240605 | 120900 | 2669359085 | 4990 | 4990 | 4990 | 4990 | 429 |
| 437 | 20240605 | 120800 | 2667218375 | 4990 | 4990 | 4990 | 4990 | 293 |
| 438 | 20240605 | 120700 | 2665756305 | 4995 | 4995 | 4995 | 4995 | 10 |
| 439 | 20240605 | 120600 | 2665706355 | 5000 | 4990 | 5000 | 4990 | 430 |
| 440 | 20240605 | 120500 | 2663560645 | 4990 | 4995 | 4995 | 4990 | 492 |
| 441 | 20240605 | 120400 | 2661105555 | 4990 | 4990 | 4990 | 4990 | 50 |
| 442 | 20240605 | 120300 | 2660856055 | 4990 | 4990 | 4990 | 4990 | 0 |
| 443 | 20240605 | 120200 | 2660856055 | 4990 | 4990 | 4990 | 4985 | 3737 |
| 444 | 20240605 | 120100 | 2642223650 | 4990 | 5000 | 5000 | 4990 | 300 |
| 445 | 20240605 | 120000 | 2640725650 | 5000 | 4990 | 5000 | 4990 | 3147 |
| 446 | 20240605 | 115900 | 2625011380 | 4990 | 4990 | 4990 | 4990 | 630 |
| 447 | 20240605 | 115800 | 2621867680 | 4990 | 4990 | 4990 | 4990 | 1000 |
| 448 | 20240605 | 115700 | 2616877680 | 4985 | 4990 | 4990 | 4985 | 240 |
| 449 | 20240605 | 115600 | 2615680945 | 4990 | 4990 | 4990 | 4990 | 919 |
| 450 | 20240605 | 115500 | 2611095135 | 4990 | 4990 | 4990 | 4990 | 17 |
| 451 | 20240605 | 115400 | 2611010305 | 4995 | 4990 | 4995 | 4990 | 2974 |
| 452 | 20240605 | 115300 | 2596167295 | 4985 | 4990 | 4990 | 4985 | 9195 |
| 453 | 20240605 | 115200 | 2550319680 | 4995 | 4995 | 5000 | 4995 | 1038 |
| 454 | 20240605 | 115100 | 2545134840 | 5000 | 5000 | 5000 | 5000 | 636 |
| 455 | 20240605 | 115000 | 2541954840 | 5000 | 5000 | 5000 | 5000 | 520 |
| 456 | 20240605 | 114900 | 2539354840 | 4995 | 4995 | 4995 | 4995 | 429 |
| 457 | 20240605 | 114800 | 2537211985 | 4995 | 4990 | 5000 | 4990 | 201 |
| 458 | 20240605 | 114700 | 2536207990 | 4990 | 4990 | 4990 | 4990 | 200 |
| 459 | 20240605 | 114600 | 2535209990 | 4990 | 5000 | 5000 | 4990 | 272 |
| 460 | 20240605 | 114500 | 2533852510 | 5000 | 5000 | 5000 | 5000 | 978 |
| 461 | 20240605 | 114400 | 2528962510 | 4995 | 4995 | 4995 | 4990 | 5425 |
| 462 | 20240605 | 114300 | 2501864640 | 4990 | 4990 | 4990 | 4990 | 50 |
| 463 | 20240605 | 114200 | 2501615140 | 4990 | 5000 | 5000 | 4990 | 853 |
| 464 | 20240605 | 114100 | 2497350460 | 5010 | 5010 | 5010 | 5010 | 0 |
| 465 | 20240605 | 114000 | 2497350460 | 5010 | 5010 | 5010 | 4990 | 596 |
| 466 | 20240605 | 113900 | 2494376000 | 4990 | 4995 | 4995 | 4990 | 200 |
| 467 | 20240605 | 113800 | 2493377045 | 5000 | 5000 | 5000 | 4995 | 2626 |
| 468 | 20240605 | 113700 | 2480247250 | 5000 | 5000 | 5000 | 5000 | 101 |
| 469 | 20240605 | 113600 | 2479742250 | 5000 | 4990 | 5000 | 4990 | 90 |
| 470 | 20240605 | 113500 | 2479292310 | 4990 | 4990 | 4990 | 4990 | 429 |
| 471 | 20240605 | 113400 | 2477151600 | 4990 | 5000 | 5000 | 4990 | 300 |
| 472 | 20240605 | 113300 | 2475651680 | 5000 | 4990 | 5000 | 4990 | 691 |
| 473 | 20240605 | 113200 | 2472197615 | 4985 | 4985 | 4985 | 4985 | 0 |
| 474 | 20240605 | 113100 | 2472197615 | 4985 | 4995 | 4995 | 4985 | 3439 |
| 475 | 20240605 | 113000 | 2455049845 | 4995 | 4995 | 4995 | 4995 | 20 |
| 476 | 20240605 | 112900 | 2454949945 | 4990 | 4990 | 4990 | 4990 | 17 |
| 477 | 20240605 | 112800 | 2454865115 | 4985 | 4985 | 4985 | 4985 | 829 |
| 478 | 20240605 | 112700 | 2450732550 | 4995 | 4995 | 4995 | 4995 | 0 |
| 479 | 20240605 | 112600 | 2450732550 | 4995 | 4990 | 4995 | 4985 | 365 |
| 480 | 20240605 | 112500 | 2448909565 | 4985 | 4985 | 4985 | 4985 | 550 |
| 481 | 20240605 | 112400 | 2446167815 | 4985 | 4990 | 4990 | 4985 | 429 |
| 482 | 20240605 | 112300 | 2444029240 | 4985 | 5000 | 5000 | 4985 | 22731 |
| 483 | 20240605 | 112200 | 2330621085 | 5000 | 5010 | 5020 | 5000 | 2856 |
| 484 | 20240605 | 112100 | 2316320725 | 5010 | 5020 | 5020 | 5010 | 545 |
| 485 | 20240605 | 112000 | 2313589825 | 5020 | 5020 | 5020 | 5010 | 126 |
| 486 | 20240605 | 111900 | 2312957315 | 5010 | 5010 | 5020 | 5010 | 195 |
| 487 | 20240605 | 111800 | 2311979665 | 5020 | 5010 | 5020 | 5010 | 21 |
| 488 | 20240605 | 111700 | 2311874355 | 5010 | 5020 | 5020 | 5010 | 939 |
| 489 | 20240605 | 111600 | 2307169635 | 5020 | 5010 | 5020 | 5010 | 1642 |
| 490 | 20240605 | 111500 | 2298927285 | 5010 | 5010 | 5010 | 5010 | 400 |
| 491 | 20240605 | 111400 | 2296923285 | 5010 | 5010 | 5010 | 5010 | 1574 |
| 492 | 20240605 | 111300 | 2289037545 | 5010 | 5010 | 5010 | 5010 | 594 |
| 493 | 20240605 | 111200 | 2286061605 | 5010 | 5000 | 5010 | 5000 | 674 |
| 494 | 20240605 | 111100 | 2282688865 | 5000 | 5000 | 5000 | 5000 | 200 |
| 495 | 20240605 | 111000 | 2281688865 | 5000 | 5010 | 5010 | 5000 | 965 |
| 496 | 20240605 | 110900 | 2276863265 | 5000 | 5010 | 5010 | 5000 | 402 |
| 497 | 20240605 | 110800 | 2274851245 | 5010 | 5010 | 5010 | 5010 | 1000 |
| 498 | 20240605 | 110700 | 2269841245 | 5010 | 5010 | 5010 | 5010 | 0 |
| 499 | 20240605 | 110600 | 2269841245 | 5010 | 5010 | 5010 | 5010 | 34 |
| 500 | 20240605 | 110500 | 2269670905 | 5000 | 5000 | 5000 | 5000 | 272 |
| 501 | 20240605 | 110400 | 2268310905 | 5000 | 5000 | 5000 | 5000 | 1098 |
| 502 | 20240605 | 110300 | 2262820905 | 5010 | 5010 | 5010 | 5010 | 200 |
| 503 | 20240605 | 110200 | 2261818905 | 5000 | 5010 | 5010 | 5000 | 609 |
| 504 | 20240605 | 110100 | 2258769015 | 5010 | 5010 | 5010 | 5010 | 732 |
| 505 | 20240605 | 110000 | 2255101695 | 5010 | 5020 | 5020 | 5010 | 55 |
| 506 | 20240605 | 105900 | 2254826095 | 5020 | 5020 | 5020 | 5020 | 284 |
| 507 | 20240605 | 105800 | 2253400415 | 5020 | 5010 | 5020 | 5010 | 2686 |
| 508 | 20240605 | 105700 | 2239925655 | 5000 | 4995 | 5000 | 4995 | 432 |
| 509 | 20240605 | 105600 | 2237767805 | 4995 | 5000 | 5010 | 4995 | 3974 |
| 510 | 20240605 | 105500 | 2217904700 | 5000 | 5000 | 5000 | 5000 | 300 |
| 511 | 20240605 | 105400 | 2216404700 | 5000 | 4995 | 5000 | 4990 | 925 |
| 512 | 20240605 | 105300 | 2211787095 | 4995 | 4995 | 4995 | 4995 | 223 |
| 513 | 20240605 | 105200 | 2210673210 | 4995 | 4995 | 4995 | 4995 | 528 |
| 514 | 20240605 | 105100 | 2208035850 | 4990 | 4990 | 4990 | 4990 | 200 |
| 515 | 20240605 | 105000 | 2207037850 | 4990 | 5000 | 5010 | 4990 | 646 |
| 516 | 20240605 | 104900 | 2203811945 | 4990 | 4990 | 4990 | 4990 | 335 |
| 517 | 20240605 | 104800 | 2202140295 | 4990 | 4990 | 4990 | 4990 | 388 |
| 518 | 20240605 | 104700 | 2200204175 | 4990 | 5010 | 5010 | 4990 | 826 |
| 519 | 20240605 | 104600 | 2196078850 | 4995 | 4995 | 4995 | 4995 | 2175 |
| 520 | 20240605 | 104500 | 2185214725 | 4995 | 4995 | 4995 | 4995 | 437 |
| 521 | 20240605 | 104400 | 2183031910 | 4995 | 4990 | 4995 | 4990 | 1349 |
| 522 | 20240605 | 104300 | 2176300395 | 4990 | 4995 | 4995 | 4990 | 648 |
| 523 | 20240605 | 104200 | 2173064635 | 4995 | 4995 | 4995 | 4995 | 12 |
| 524 | 20240605 | 104100 | 2173004695 | 4995 | 4995 | 4995 | 4995 | 380 |
| 525 | 20240605 | 104000 | 2171106595 | 4995 | 5000 | 5000 | 4995 | 610 |
| 526 | 20240605 | 103900 | 2168056845 | 5000 | 4990 | 5000 | 4990 | 1781 |
| 527 | 20240605 | 103800 | 2159166655 | 5000 | 5010 | 5010 | 4990 | 5684 |
| 528 | 20240605 | 103700 | 2130746665 | 5010 | 5010 | 5010 | 5010 | 0 |
| 529 | 20240605 | 103600 | 2130746665 | 5010 | 4990 | 5010 | 4990 | 54 |
| 530 | 20240605 | 103500 | 2130477125 | 4990 | 4990 | 4990 | 4990 | 989 |
| 531 | 20240605 | 103400 | 2125542015 | 4990 | 4985 | 4990 | 4985 | 11093 |
| 532 | 20240605 | 103300 | 2070207535 | 4980 | 4995 | 4995 | 4980 | 7854 |
| 533 | 20240605 | 103200 | 2031029860 | 4995 | 5020 | 5020 | 4995 | 3548 |
| 534 | 20240605 | 103100 | 2013296865 | 5000 | 5000 | 5000 | 5000 | 2674 |
| 535 | 20240605 | 103000 | 1999926865 | 5000 | 5000 | 5000 | 4985 | 5651 |
| 536 | 20240605 | 102900 | 1971744365 | 5000 | 4990 | 5000 | 4980 | 12965 |
| 537 | 20240605 | 102800 | 1907117635 | 4990 | 4995 | 4995 | 4990 | 3287 |
| 538 | 20240605 | 102700 | 1890711010 | 4990 | 4990 | 4990 | 4990 | 0 |
| 539 | 20240605 | 102600 | 1890711010 | 4990 | 4995 | 4995 | 4990 | 1310 |
| 540 | 20240605 | 102500 | 1884169645 | 4995 | 5010 | 5010 | 4995 | 1484 |
| 541 | 20240605 | 102400 | 1876748870 | 5010 | 5010 | 5010 | 5010 | 547 |
| 542 | 20240605 | 102300 | 1874008400 | 5030 | 5020 | 5030 | 5010 | 250 |
| 543 | 20240605 | 102200 | 1872753390 | 5020 | 5030 | 5030 | 5020 | 382 |
| 544 | 20240605 | 102100 | 1870835360 | 5020 | 5030 | 5030 | 5020 | 62 |
| 545 | 20240605 | 102000 | 1870523700 | 5030 | 5050 | 5050 | 5030 | 182 |
| 546 | 20240605 | 101900 | 1869607650 | 5040 | 5030 | 5050 | 5030 | 4484 |
| 547 | 20240605 | 101800 | 1847021060 | 5030 | 5030 | 5030 | 5030 | 1754 |
| 548 | 20240605 | 101700 | 1838198440 | 5030 | 5010 | 5030 | 5010 | 1447 |
| 549 | 20240605 | 101600 | 1830932770 | 5010 | 5020 | 5020 | 5010 | 1361 |
| 550 | 20240605 | 101500 | 1824102220 | 5010 | 5020 | 5020 | 5010 | 759 |
| 551 | 20240605 | 101400 | 1820293610 | 5000 | 5000 | 5020 | 5000 | 3793 |
| 552 | 20240605 | 101300 | 1801313730 | 5000 | 5020 | 5020 | 5000 | 2069 |
| 553 | 20240605 | 101200 | 1790962760 | 5020 | 5000 | 5020 | 5000 | 503 |
| 554 | 20240605 | 101100 | 1788446960 | 5000 | 5020 | 5020 | 5000 | 95 |
| 555 | 20240605 | 101000 | 1787971380 | 5020 | 5000 | 5020 | 5000 | 484 |
| 556 | 20240605 | 100900 | 1785548360 | 5000 | 5010 | 5020 | 5000 | 488 |
| 557 | 20240605 | 100800 | 1783101070 | 5000 | 5010 | 5010 | 5000 | 658 |
| 558 | 20240605 | 100700 | 1779811060 | 5010 | 5010 | 5020 | 4995 | 2381 |
| 559 | 20240605 | 100600 | 1767878065 | 4995 | 5000 | 5010 | 4995 | 2120 |
| 560 | 20240605 | 100500 | 1757281520 | 5000 | 5000 | 5000 | 4995 | 526 |
| 561 | 20240605 | 100400 | 1754651690 | 5000 | 5010 | 5010 | 5000 | 51 |
| 562 | 20240605 | 100300 | 1754396680 | 5000 | 4995 | 5010 | 4990 | 7249 |
| 563 | 20240605 | 100200 | 1718155605 | 4980 | 4985 | 4985 | 4980 | 2057 |
| 564 | 20240605 | 100100 | 1707903070 | 4980 | 4985 | 4985 | 4970 | 8125 |
| 565 | 20240605 | 100000 | 1667473595 | 4985 | 4995 | 4995 | 4985 | 223 |
| 566 | 20240605 | 095900 | 1666361920 | 4985 | 5000 | 5020 | 4985 | 3658 |
| 567 | 20240605 | 095800 | 1648100255 | 5000 | 5010 | 5020 | 4990 | 4196 |
| 568 | 20240605 | 095700 | 1627082105 | 5010 | 5000 | 5010 | 4990 | 4060 |
| 569 | 20240605 | 095600 | 1606768195 | 4990 | 4995 | 4995 | 4990 | 805 |
| 570 | 20240605 | 095500 | 1602748580 | 4995 | 5000 | 5000 | 4995 | 1163 |
| 571 | 20240605 | 095400 | 1596934075 | 5010 | 5000 | 5010 | 5000 | 620 |
| 572 | 20240605 | 095300 | 1593829205 | 5000 | 4985 | 5000 | 4985 | 5052 |
| 573 | 20240605 | 095200 | 1568591680 | 4990 | 4990 | 4990 | 4985 | 1669 |
| 574 | 20240605 | 095100 | 1560268690 | 4990 | 4985 | 4990 | 4985 | 1700 |
| 575 | 20240605 | 095000 | 1551788190 | 4985 | 4985 | 4990 | 4970 | 7905 |
| 576 | 20240605 | 094900 | 1512413675 | 4990 | 4995 | 4995 | 4985 | 1231 |
| 577 | 20240605 | 094800 | 1506270940 | 5000 | 5000 | 5000 | 5000 | 514 |
| 578 | 20240605 | 094700 | 1503700940 | 5010 | 4980 | 5020 | 4980 | 6864 |
| 579 | 20240605 | 094600 | 1469369225 | 4995 | 4990 | 4995 | 4980 | 1949 |
| 580 | 20240605 | 094500 | 1459639295 | 4990 | 4990 | 4990 | 4985 | 3024 |
| 581 | 20240605 | 094400 | 1444554595 | 4990 | 4965 | 4990 | 4965 | 3742 |
| 582 | 20240605 | 094300 | 1425929375 | 4970 | 4960 | 4970 | 4960 | 1460 |
| 583 | 20240605 | 094200 | 1418687320 | 4960 | 4965 | 4970 | 4955 | 5960 |
| 584 | 20240605 | 094100 | 1389134565 | 4970 | 4955 | 4970 | 4955 | 5042 |
| 585 | 20240605 | 094000 | 1364142430 | 4960 | 4970 | 4985 | 4960 | 6073 |
| 586 | 20240605 | 093900 | 1333990860 | 4970 | 4975 | 4975 | 4965 | 1845 |
| 587 | 20240605 | 093800 | 1324816360 | 4975 | 4980 | 4985 | 4970 | 1600 |
| 588 | 20240605 | 093700 | 1316857085 | 4970 | 4965 | 4970 | 4960 | 6161 |
| 589 | 20240605 | 093600 | 1286290990 | 4965 | 4965 | 4965 | 4960 | 1597 |
| 590 | 20240605 | 093500 | 1278362300 | 4965 | 4960 | 4965 | 4960 | 364 |
| 591 | 20240605 | 093400 | 1276556790 | 4965 | 4965 | 4965 | 4960 | 5647 |
| 592 | 20240605 | 093300 | 1248536730 | 4970 | 4970 | 4970 | 4965 | 2428 |
| 593 | 20240605 | 093200 | 1236470955 | 4970 | 4985 | 4985 | 4970 | 5996 |
| 594 | 20240605 | 093100 | 1206637895 | 4985 | 4985 | 4995 | 4985 | 1016 |
| 595 | 20240605 | 093000 | 1201571475 | 4985 | 5020 | 5020 | 4985 | 3443 |
| 596 | 20240605 | 092900 | 1184379645 | 5020 | 4970 | 5020 | 4970 | 5137 |
| 597 | 20240605 | 092800 | 1158737405 | 4975 | 4975 | 4975 | 4975 | 1673 |
| 598 | 20240605 | 092700 | 1150414230 | 4975 | 4980 | 4990 | 4975 | 1677 |
| 599 | 20240605 | 092600 | 1142059670 | 4980 | 4975 | 4980 | 4975 | 2873 |
| 600 | 20240605 | 092500 | 1127753360 | 4975 | 4970 | 4975 | 4970 | 1674 |
| 601 | 20240605 | 092400 | 1119429585 | 4970 | 4975 | 4975 | 4965 | 8437 |
| 602 | 20240605 | 092300 | 1077485630 | 4975 | 4975 | 4990 | 4975 | 1964 |
| 603 | 20240605 | 092200 | 1067707110 | 4975 | 4990 | 4990 | 4970 | 17558 |
| 604 | 20240605 | 092100 | 980204010 | 4990 | 5010 | 5020 | 4990 | 8300 |
| 605 | 20240605 | 092000 | 938616180 | 5010 | 4990 | 5010 | 4990 | 4713 |
| 606 | 20240605 | 091900 | 915065410 | 4990 | 4985 | 5020 | 4980 | 8302 |
| 607 | 20240605 | 091800 | 873647100 | 4980 | 4990 | 4995 | 4980 | 5903 |
| 608 | 20240605 | 091700 | 844219785 | 4975 | 4960 | 4990 | 4960 | 11259 |
| 609 | 20240605 | 091600 | 788170025 | 4960 | 4960 | 4980 | 4950 | 12338 |
| 610 | 20240605 | 091500 | 727032175 | 4955 | 4970 | 4980 | 4955 | 17156 |
| 611 | 20240605 | 091400 | 641912145 | 4975 | 5020 | 5020 | 4975 | 11189 |
| 612 | 20240605 | 091300 | 586132710 | 4985 | 4995 | 5020 | 4985 | 19036 |
| 613 | 20240605 | 091200 | 490996165 | 4995 | 5040 | 5040 | 4995 | 25106 |
| 614 | 20240605 | 091100 | 365009130 | 5050 | 5060 | 5060 | 5040 | 12302 |
| 615 | 20240605 | 091000 | 302857150 | 5060 | 5110 | 5110 | 5060 | 23573 |
| 616 | 20240605 | 090900 | 183000600 | 5110 | 5120 | 5120 | 5110 | 3820 |
| 617 | 20240605 | 090800 | 163448140 | 5120 | 5130 | 5130 | 5120 | 482 |
| 618 | 20240605 | 090700 | 160975800 | 5140 | 5140 | 5140 | 5140 | 220 |
| 619 | 20240605 | 090600 | 159845000 | 5120 | 5140 | 5140 | 5120 | 402 |
| 620 | 20240605 | 090500 | 157786490 | 5100 | 5100 | 5140 | 5100 | 4527 |
| 621 | 20240605 | 090400 | 134698630 | 5100 | 5150 | 5150 | 5100 | 9107 |
| 622 | 20240605 | 090300 | 88153840 | 5150 | 5140 | 5150 | 5120 | 1083 |
| 623 | 20240605 | 090200 | 82605350 | 5110 | 5140 | 5140 | 5110 | 3839 |
| 624 | 20240605 | 090100 | 62936110 | 5150 | 5150 | 5160 | 5150 | 2685 |
| 625 | 20240605 | 090000 | 49099090 | 5150 | 5170 | 5170 | 5150 | 6757 |