31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 190600 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 20921 |
| 3 | 20250509 | 190500 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 4 | 20250509 | 190400 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 5 | 20250509 | 190300 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 6 | 20250509 | 190200 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 7 | 20250509 | 190100 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 8 | 20250509 | 190000 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 9 | 20250509 | 185900 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 10 | 20250509 | 185800 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 11 | 20250509 | 185700 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 12 | 20250509 | 185600 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 13 | 20250509 | 185500 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 14 | 20250509 | 185400 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 15 | 20250509 | 185300 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 16 | 20250509 | 185200 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 17 | 20250509 | 185100 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 18 | 20250509 | 185000 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 19 | 20250509 | 184900 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 20 | 20250509 | 184800 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 21 | 20250509 | 184700 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 22 | 20250509 | 184600 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 23 | 20250509 | 184500 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 24 | 20250509 | 184400 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 25 | 20250509 | 184300 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 26 | 20250509 | 184200 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 27 | 20250509 | 184100 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 28 | 20250509 | 184000 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 29 | 20250509 | 183900 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 30 | 20250509 | 183800 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 31 | 20250509 | 183700 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 32 | 20250509 | 183600 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 20921 |
| 33 | 20250509 | 183500 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 34 | 20250509 | 183400 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 35 | 20250509 | 183300 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 36 | 20250509 | 183200 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 37 | 20250509 | 183100 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 38 | 20250509 | 183000 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 39 | 20250509 | 182900 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 40 | 20250509 | 182800 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 41 | 20250509 | 182700 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 42 | 20250509 | 182600 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 43 | 20250509 | 182500 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 44 | 20250509 | 182400 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 45 | 20250509 | 182300 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 46 | 20250509 | 182200 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 47 | 20250509 | 182100 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 48 | 20250509 | 182000 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 49 | 20250509 | 181900 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 50 | 20250509 | 181800 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 51 | 20250509 | 181700 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 52 | 20250509 | 181600 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 53 | 20250509 | 181500 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 54 | 20250509 | 181400 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 55 | 20250509 | 181300 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 56 | 20250509 | 181200 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 57 | 20250509 | 181100 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 58 | 20250509 | 181000 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 59 | 20250509 | 180900 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 60 | 20250509 | 180800 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 61 | 20250509 | 180700 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 62 | 20250509 | 180600 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 20921 |
| 63 | 20250509 | 180500 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 64 | 20250509 | 180400 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 65 | 20250509 | 180300 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 66 | 20250509 | 180200 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 67 | 20250509 | 180100 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 68 | 20250509 | 180000 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 69 | 20250509 | 175900 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 70 | 20250509 | 175800 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 71 | 20250509 | 175700 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 72 | 20250509 | 175600 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 73 | 20250509 | 175500 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 74 | 20250509 | 175400 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 75 | 20250509 | 175300 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 76 | 20250509 | 175200 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 77 | 20250509 | 175100 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 78 | 20250509 | 175000 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 79 | 20250509 | 174900 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 80 | 20250509 | 174800 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 81 | 20250509 | 174700 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 82 | 20250509 | 174600 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 83 | 20250509 | 174500 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 84 | 20250509 | 174400 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 85 | 20250509 | 174300 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 86 | 20250509 | 174200 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 87 | 20250509 | 174100 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 88 | 20250509 | 174000 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 89 | 20250509 | 173900 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 90 | 20250509 | 173800 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 91 | 20250509 | 173700 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 92 | 20250509 | 173600 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 20921 |
| 93 | 20250509 | 173500 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 94 | 20250509 | 173400 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 95 | 20250509 | 173300 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 96 | 20250509 | 173200 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 97 | 20250509 | 173100 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 98 | 20250509 | 173000 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 99 | 20250509 | 172900 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 100 | 20250509 | 172800 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 101 | 20250509 | 172700 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 102 | 20250509 | 172600 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 103 | 20250509 | 172500 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 104 | 20250509 | 172400 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 105 | 20250509 | 172300 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 106 | 20250509 | 172200 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 107 | 20250509 | 172100 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 108 | 20250509 | 172000 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 109 | 20250509 | 171900 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 110 | 20250509 | 171800 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 111 | 20250509 | 171700 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 112 | 20250509 | 171600 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 113 | 20250509 | 171500 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 114 | 20250509 | 171400 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 115 | 20250509 | 171300 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 116 | 20250509 | 171200 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 117 | 20250509 | 171100 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 118 | 20250509 | 171000 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 119 | 20250509 | 170900 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 120 | 20250509 | 170800 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 121 | 20250509 | 170700 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 122 | 20250509 | 170600 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 20921 |
| 123 | 20250509 | 170500 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 124 | 20250509 | 170400 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 125 | 20250509 | 170300 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 126 | 20250509 | 170200 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 127 | 20250509 | 170100 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 128 | 20250509 | 170000 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 129 | 20250509 | 165900 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 130 | 20250509 | 165800 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 131 | 20250509 | 165700 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 132 | 20250509 | 165600 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 133 | 20250509 | 165500 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 134 | 20250509 | 165400 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 135 | 20250509 | 165300 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 136 | 20250509 | 165200 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 137 | 20250509 | 165100 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 138 | 20250509 | 165000 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 139 | 20250509 | 164900 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 140 | 20250509 | 164800 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 141 | 20250509 | 164700 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 142 | 20250509 | 164600 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 143 | 20250509 | 164500 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 144 | 20250509 | 164400 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 145 | 20250509 | 164300 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 146 | 20250509 | 164200 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 147 | 20250509 | 164100 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 148 | 20250509 | 164000 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 149 | 20250509 | 163900 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 150 | 20250509 | 163800 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 151 | 20250509 | 163700 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 152 | 20250509 | 163600 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 20921 |
| 153 | 20250509 | 163500 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 154 | 20250509 | 163400 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 155 | 20250509 | 163300 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 156 | 20250509 | 163200 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 157 | 20250509 | 163100 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 158 | 20250509 | 163000 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 159 | 20250509 | 162900 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 160 | 20250509 | 162800 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 161 | 20250509 | 162700 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 162 | 20250509 | 162600 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 163 | 20250509 | 162500 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 164 | 20250509 | 162400 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 165 | 20250509 | 162300 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 166 | 20250509 | 162200 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 167 | 20250509 | 162100 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 168 | 20250509 | 162000 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 169 | 20250509 | 161900 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 170 | 20250509 | 161800 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 171 | 20250509 | 161700 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 172 | 20250509 | 161600 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 173 | 20250509 | 161500 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 174 | 20250509 | 161400 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 175 | 20250509 | 161300 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 176 | 20250509 | 161200 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 177 | 20250509 | 161100 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 178 | 20250509 | 161000 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 179 | 20250509 | 160900 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 180 | 20250509 | 160800 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 181 | 20250509 | 160700 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 182 | 20250509 | 160600 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 20921 |
| 183 | 20250509 | 160500 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 184 | 20250509 | 160400 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 185 | 20250509 | 160300 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 186 | 20250509 | 160200 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 187 | 20250509 | 160100 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 188 | 20250509 | 160000 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 189 | 20250509 | 155900 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 190 | 20250509 | 155800 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 191 | 20250509 | 155700 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 192 | 20250509 | 155600 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 193 | 20250509 | 155500 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 194 | 20250509 | 155400 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 195 | 20250509 | 155300 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 196 | 20250509 | 155200 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 197 | 20250509 | 155100 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 198 | 20250509 | 155000 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 199 | 20250509 | 154900 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 200 | 20250509 | 154800 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 201 | 20250509 | 154700 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 202 | 20250509 | 154600 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 203 | 20250509 | 154500 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 204 | 20250509 | 154400 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 205 | 20250509 | 154300 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 206 | 20250509 | 154200 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 207 | 20250509 | 154100 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 208 | 20250509 | 154000 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 209 | 20250509 | 153900 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 210 | 20250509 | 153800 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 211 | 20250509 | 153700 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 212 | 20250509 | 153600 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 20921 |
| 213 | 20250509 | 153500 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 214 | 20250509 | 153400 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 215 | 20250509 | 153300 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 216 | 20250509 | 153200 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 217 | 20250509 | 153100 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 0 |
| 218 | 20250509 | 153000 | 13307062943 | 3875 | 3875 | 3875 | 3875 | 20921 |
| 219 | 20250509 | 152900 | 13225994068 | 3870 | 3870 | 3870 | 3870 | 0 |
| 220 | 20250509 | 152800 | 13225994068 | 3870 | 3870 | 3870 | 3870 | 0 |
| 221 | 20250509 | 152700 | 13225994068 | 3870 | 3870 | 3870 | 3870 | 0 |
| 222 | 20250509 | 152600 | 13225994068 | 3870 | 3870 | 3870 | 3870 | 0 |
| 223 | 20250509 | 152500 | 13225994068 | 3870 | 3870 | 3870 | 3870 | 0 |
| 224 | 20250509 | 152400 | 13225994068 | 3870 | 3870 | 3870 | 3870 | 0 |
| 225 | 20250509 | 152300 | 13225994068 | 3870 | 3870 | 3870 | 3870 | 0 |
| 226 | 20250509 | 152200 | 13225994068 | 3870 | 3870 | 3870 | 3870 | 0 |
| 227 | 20250509 | 152100 | 13225994068 | 3870 | 3870 | 3870 | 3870 | 0 |
| 228 | 20250509 | 152000 | 13225994068 | 3870 | 3870 | 3870 | 3870 | 0 |
| 229 | 20250509 | 151900 | 13225994068 | 3870 | 3885 | 3885 | 3870 | 13238 |
| 230 | 20250509 | 151800 | 13174696023 | 3880 | 3885 | 3890 | 3870 | 13031 |
| 231 | 20250509 | 151700 | 13124158153 | 3885 | 3885 | 3890 | 3885 | 1790 |
| 232 | 20250509 | 151600 | 13117201613 | 3885 | 3880 | 3885 | 3875 | 1856 |
| 233 | 20250509 | 151500 | 13110006318 | 3880 | 3885 | 3890 | 3880 | 1777 |
| 234 | 20250509 | 151400 | 13103108503 | 3885 | 3890 | 3890 | 3885 | 2723 |
| 235 | 20250509 | 151300 | 13092527703 | 3895 | 3900 | 3900 | 3895 | 56 |
| 236 | 20250509 | 151200 | 13092309458 | 3895 | 3910 | 3910 | 3890 | 5798 |
| 237 | 20250509 | 151100 | 13069699423 | 3910 | 3910 | 3910 | 3905 | 727 |
| 238 | 20250509 | 151000 | 13066859263 | 3910 | 3905 | 3910 | 3905 | 1915 |
| 239 | 20250509 | 150900 | 13059371618 | 3905 | 3910 | 3915 | 3895 | 2235 |
| 240 | 20250509 | 150800 | 13050646783 | 3905 | 3905 | 3910 | 3895 | 1765 |
| 241 | 20250509 | 150700 | 13043758828 | 3895 | 3905 | 3905 | 3895 | 1092 |
| 242 | 20250509 | 150600 | 13039497803 | 3910 | 3905 | 3910 | 3900 | 5009 |
| 243 | 20250509 | 150500 | 13019942348 | 3905 | 3895 | 3905 | 3890 | 1860 |
| 244 | 20250509 | 150400 | 13012693098 | 3880 | 3880 | 3895 | 3875 | 2414 |
| 245 | 20250509 | 150300 | 13003328398 | 3895 | 3895 | 3895 | 3875 | 7895 |
| 246 | 20250509 | 150200 | 12972690138 | 3900 | 3905 | 3905 | 3895 | 529 |
| 247 | 20250509 | 150100 | 12970627018 | 3905 | 3895 | 3905 | 3895 | 2569 |
| 248 | 20250509 | 150000 | 12960608513 | 3895 | 3900 | 3900 | 3890 | 1351 |
| 249 | 20250509 | 145900 | 12955349588 | 3900 | 3890 | 3900 | 3890 | 1687 |
| 250 | 20250509 | 145800 | 12948785753 | 3875 | 3890 | 3890 | 3870 | 3666 |
| 251 | 20250509 | 145700 | 12934567468 | 3885 | 3885 | 3885 | 3870 | 2478 |
| 252 | 20250509 | 145600 | 12924951713 | 3885 | 3875 | 3890 | 3875 | 143 |
| 253 | 20250509 | 145500 | 12924396173 | 3875 | 3880 | 3890 | 3875 | 3143 |
| 254 | 20250509 | 145400 | 12912197363 | 3880 | 3880 | 3885 | 3880 | 867 |
| 255 | 20250509 | 145300 | 12908833143 | 3880 | 3885 | 3890 | 3880 | 535 |
| 256 | 20250509 | 145200 | 12906754588 | 3880 | 3880 | 3885 | 3880 | 3546 |
| 257 | 20250509 | 145100 | 12892980908 | 3880 | 3875 | 3880 | 3870 | 1096 |
| 258 | 20250509 | 145000 | 12888734098 | 3875 | 3890 | 3890 | 3875 | 3057 |
| 259 | 20250509 | 144900 | 12876854033 | 3890 | 3885 | 3895 | 3885 | 3419 |
| 260 | 20250509 | 144800 | 12863565818 | 3885 | 3880 | 3885 | 3875 | 697 |
| 261 | 20250509 | 144700 | 12860861768 | 3875 | 3880 | 3880 | 3870 | 7093 |
| 262 | 20250509 | 144600 | 12833402498 | 3885 | 3880 | 3885 | 3875 | 439 |
| 263 | 20250509 | 144500 | 12831699283 | 3880 | 3880 | 3880 | 3875 | 541 |
| 264 | 20250509 | 144400 | 12829602223 | 3875 | 3875 | 3875 | 3875 | 2552 |
| 265 | 20250509 | 144300 | 12819713223 | 3875 | 3870 | 3875 | 3865 | 501 |
| 266 | 20250509 | 144200 | 12817774733 | 3865 | 3870 | 3870 | 3860 | 988 |
| 267 | 20250509 | 144100 | 12813955648 | 3870 | 3870 | 3870 | 3860 | 172 |
| 268 | 20250509 | 144000 | 12813291453 | 3865 | 3850 | 3865 | 3850 | 4907 |
| 269 | 20250509 | 143900 | 12794371188 | 3850 | 3855 | 3870 | 3850 | 2737 |
| 270 | 20250509 | 143800 | 12783824058 | 3855 | 3865 | 3875 | 3855 | 3875 |
| 271 | 20250509 | 143700 | 12768865968 | 3880 | 3865 | 3880 | 3865 | 2223 |
| 272 | 20250509 | 143600 | 12760252513 | 3865 | 3860 | 3875 | 3855 | 295 |
| 273 | 20250509 | 143500 | 12759112278 | 3860 | 3870 | 3875 | 3855 | 9686 |
| 274 | 20250509 | 143400 | 12721716018 | 3880 | 3870 | 3880 | 3870 | 672 |
| 275 | 20250509 | 143300 | 12719113763 | 3875 | 3875 | 3875 | 3870 | 1354 |
| 276 | 20250509 | 143200 | 12713872668 | 3875 | 3880 | 3880 | 3875 | 1280 |
| 277 | 20250509 | 143100 | 12708912353 | 3880 | 3872 | 3880 | 3872 | 919 |
| 278 | 20250509 | 143000 | 12705351594 | 3870 | 3865 | 3870 | 3865 | 1078 |
| 279 | 20250509 | 142900 | 12701179739 | 3870 | 3867 | 3870 | 3867 | 1158 |
| 280 | 20250509 | 142800 | 12696701072 | 3865 | 3867 | 3867 | 3865 | 556 |
| 281 | 20250509 | 142700 | 12694552044 | 3865 | 3870 | 3870 | 3865 | 255 |
| 282 | 20250509 | 142600 | 12693565910 | 3865 | 3860 | 3870 | 3860 | 1135 |
| 283 | 20250509 | 142500 | 12689182155 | 3855 | 3850 | 3870 | 3845 | 9858 |
| 284 | 20250509 | 142400 | 12651177495 | 3855 | 3855 | 3855 | 3850 | 1185 |
| 285 | 20250509 | 142300 | 12646613775 | 3850 | 3855 | 3855 | 3850 | 10618 |
| 286 | 20250509 | 142200 | 12605712580 | 3860 | 3860 | 3860 | 3855 | 2260 |
| 287 | 20250509 | 142100 | 12596995335 | 3860 | 3860 | 3865 | 3850 | 7719 |
| 288 | 20250509 | 142000 | 12567234725 | 3860 | 3860 | 3870 | 3855 | 6566 |
| 289 | 20250509 | 141900 | 12541892145 | 3860 | 3875 | 3875 | 3855 | 16572 |
| 290 | 20250509 | 141800 | 12477902008 | 3870 | 3870 | 3890 | 3870 | 221 |
| 291 | 20250509 | 141700 | 12477046288 | 3890 | 3870 | 3890 | 3860 | 8944 |
| 292 | 20250509 | 141600 | 12442461603 | 3870 | 3890 | 3895 | 3870 | 13839 |
| 293 | 20250509 | 141500 | 12388718928 | 3890 | 3900 | 3900 | 3890 | 310 |
| 294 | 20250509 | 141400 | 12387511588 | 3890 | 3890 | 3900 | 3885 | 6183 |
| 295 | 20250509 | 141300 | 12363429983 | 3895 | 3895 | 3900 | 3890 | 426 |
| 296 | 20250509 | 141200 | 12361771623 | 3895 | 3900 | 3900 | 3890 | 2868 |
| 297 | 20250509 | 141100 | 12350606018 | 3900 | 3885 | 3900 | 3885 | 1595 |
| 298 | 20250509 | 141000 | 12344397013 | 3890 | 3895 | 3895 | 3885 | 1571 |
| 299 | 20250509 | 140900 | 12338289498 | 3895 | 3895 | 3900 | 3895 | 1314 |
| 300 | 20250509 | 140800 | 12333171203 | 3895 | 3880 | 3895 | 3880 | 1119 |
| 301 | 20250509 | 140700 | 12328827988 | 3880 | 3900 | 3900 | 3880 | 899 |
| 302 | 20250509 | 140600 | 12325337528 | 3900 | 3890 | 3905 | 3880 | 294 |
| 303 | 20250509 | 140500 | 12324192643 | 3890 | 3905 | 3905 | 3870 | 10119 |
| 304 | 20250509 | 140400 | 12284928013 | 3905 | 3885 | 3915 | 3885 | 7017 |
| 305 | 20250509 | 140300 | 12257570908 | 3885 | 3875 | 3885 | 3875 | 1108 |
| 306 | 20250509 | 140200 | 12253272688 | 3880 | 3875 | 3880 | 3875 | 4655 |
| 307 | 20250509 | 140100 | 12235226013 | 3875 | 3875 | 3875 | 3870 | 4963 |
| 308 | 20250509 | 140000 | 12216014318 | 3870 | 3872 | 3875 | 3865 | 8497 |
| 309 | 20250509 | 135900 | 12183130622 | 3870 | 3870 | 3872 | 3870 | 381 |
| 310 | 20250509 | 135800 | 12181655888 | 3880 | 3872 | 3880 | 3870 | 1276 |
| 311 | 20250509 | 135700 | 12176712243 | 3875 | 3870 | 3875 | 3870 | 1004 |
| 312 | 20250509 | 135600 | 12172826198 | 3870 | 3885 | 3885 | 3870 | 2472 |
| 313 | 20250509 | 135500 | 12163249643 | 3885 | 3870 | 3885 | 3865 | 1959 |
| 314 | 20250509 | 135400 | 12155660683 | 3870 | 3875 | 3885 | 3865 | 8862 |
| 315 | 20250509 | 135300 | 12121317863 | 3875 | 3875 | 3885 | 3870 | 7022 |
| 316 | 20250509 | 135200 | 12094080221 | 3870 | 3870 | 3880 | 3860 | 5423 |
| 317 | 20250509 | 135100 | 12073104201 | 3870 | 3870 | 3875 | 3860 | 2805 |
| 318 | 20250509 | 135000 | 12062257101 | 3870 | 3865 | 3870 | 3855 | 17787 |
| 319 | 20250509 | 134900 | 11993573791 | 3860 | 3880 | 3880 | 3860 | 16463 |
| 320 | 20250509 | 134800 | 11929910892 | 3870 | 3892 | 3900 | 3870 | 35536 |
| 321 | 20250509 | 134700 | 11792139557 | 3890 | 3895 | 3905 | 3885 | 9092 |
| 322 | 20250509 | 134600 | 11756771832 | 3905 | 3920 | 3920 | 3885 | 33871 |
| 323 | 20250509 | 134500 | 11624761372 | 3920 | 3930 | 3930 | 3920 | 3835 |
| 324 | 20250509 | 134400 | 11609724317 | 3925 | 3930 | 3935 | 3925 | 1739 |
| 325 | 20250509 | 134300 | 11602897572 | 3920 | 3925 | 3925 | 3920 | 2400 |
| 326 | 20250509 | 134200 | 11593487057 | 3925 | 3930 | 3940 | 3925 | 6232 |
| 327 | 20250509 | 134100 | 11568966522 | 3925 | 3910 | 3930 | 3905 | 3181 |
| 328 | 20250509 | 134000 | 11556510912 | 3910 | 3905 | 3910 | 3905 | 4602 |
| 329 | 20250509 | 133900 | 11538522822 | 3905 | 3900 | 3915 | 3900 | 9741 |
| 330 | 20250509 | 133800 | 11500498068 | 3900 | 3925 | 3930 | 3895 | 18722 |
| 331 | 20250509 | 133700 | 11427342078 | 3925 | 3930 | 3935 | 3920 | 4553 |
| 332 | 20250509 | 133600 | 11409474418 | 3930 | 3940 | 3945 | 3905 | 30786 |
| 333 | 20250509 | 133500 | 11288750658 | 3945 | 3935 | 3945 | 3935 | 6493 |
| 334 | 20250509 | 133400 | 11263171323 | 3935 | 3940 | 3945 | 3930 | 9958 |
| 335 | 20250509 | 133300 | 11223985873 | 3950 | 3950 | 3970 | 3930 | 27297 |
| 336 | 20250509 | 133200 | 11116368723 | 3955 | 3975 | 3975 | 3935 | 39166 |
| 337 | 20250509 | 133100 | 10961573468 | 3975 | 3955 | 3980 | 3950 | 18980 |
| 338 | 20250509 | 133000 | 10886445578 | 3955 | 3990 | 4000 | 3950 | 55883 |
| 339 | 20250509 | 132900 | 10664862011 | 3990 | 4005 | 4005 | 3990 | 15354 |
| 340 | 20250509 | 132800 | 10603539461 | 4000 | 4000 | 4005 | 4000 | 13616 |
| 341 | 20250509 | 132700 | 10549071256 | 4000 | 4015 | 4020 | 4000 | 5088 |
| 342 | 20250509 | 132600 | 10528700561 | 4005 | 4020 | 4025 | 4005 | 9229 |
| 343 | 20250509 | 132500 | 10491711466 | 4015 | 4025 | 4030 | 4015 | 6239 |
| 344 | 20250509 | 132400 | 10466626721 | 4025 | 4035 | 4035 | 4000 | 10137 |
| 345 | 20250509 | 132300 | 10425960926 | 4035 | 4040 | 4040 | 4030 | 5109 |
| 346 | 20250509 | 132200 | 10405364050 | 4040 | 3995 | 4045 | 3995 | 18657 |
| 347 | 20250509 | 132100 | 10330127784 | 4005 | 4005 | 4010 | 3995 | 13395 |
| 348 | 20250509 | 132000 | 10276534642 | 4005 | 4010 | 4015 | 4005 | 4882 |
| 349 | 20250509 | 131900 | 10256962087 | 4010 | 4005 | 4020 | 4000 | 9284 |
| 350 | 20250509 | 131800 | 10219755709 | 4005 | 4015 | 4015 | 4000 | 24337 |
| 351 | 20250509 | 131700 | 10122275219 | 4015 | 4025 | 4035 | 4010 | 14721 |
| 352 | 20250509 | 131600 | 10063209724 | 4035 | 4020 | 4040 | 4010 | 32711 |
| 353 | 20250509 | 131500 | 9931746142 | 4020 | 4030 | 4035 | 4020 | 11843 |
| 354 | 20250509 | 131400 | 9884062216 | 4030 | 4035 | 4040 | 4020 | 26156 |
| 355 | 20250509 | 131300 | 9778734469 | 4030 | 4062 | 4065 | 4030 | 22341 |
| 356 | 20250509 | 131200 | 9688448738 | 4062 | 4055 | 4062 | 4045 | 24468 |
| 357 | 20250509 | 131100 | 9589343098 | 4055 | 4055 | 4065 | 4050 | 11556 |
| 358 | 20250509 | 131000 | 9542451818 | 4065 | 4055 | 4070 | 4040 | 32030 |
| 359 | 20250509 | 130900 | 9412694949 | 4050 | 4090 | 4095 | 4050 | 46439 |
| 360 | 20250509 | 130800 | 9223798612 | 4090 | 4095 | 4120 | 4070 | 96108 |
| 361 | 20250509 | 130700 | 8829704866 | 4095 | 4040 | 4095 | 4030 | 54396 |
| 362 | 20250509 | 130600 | 8609092066 | 4040 | 4045 | 4055 | 4035 | 17266 |
| 363 | 20250509 | 130500 | 8539282198 | 4045 | 4070 | 4070 | 4030 | 19508 |
| 364 | 20250509 | 130400 | 8460373483 | 4070 | 4070 | 4075 | 4055 | 19816 |
| 365 | 20250509 | 130300 | 8379773858 | 4065 | 4045 | 4085 | 4045 | 45220 |
| 366 | 20250509 | 130200 | 8195485833 | 4040 | 4030 | 4050 | 4020 | 35534 |
| 367 | 20250509 | 130100 | 8051982018 | 4025 | 4080 | 4090 | 4020 | 78861 |
| 368 | 20250509 | 130000 | 7732546189 | 4080 | 4080 | 4095 | 4075 | 61219 |
| 369 | 20250509 | 125900 | 7482382392 | 4080 | 4075 | 4100 | 4060 | 100779 |
| 370 | 20250509 | 125800 | 7071062758 | 4075 | 4085 | 4095 | 4055 | 75171 |
| 371 | 20250509 | 125700 | 6764818969 | 4085 | 4110 | 4110 | 4075 | 171026 |
| 372 | 20250509 | 125600 | 6065422415 | 4110 | 3965 | 4125 | 3965 | 460650 |
| 373 | 20250509 | 125500 | 4189815677 | 3980 | 3960 | 3980 | 3945 | 26886 |
| 374 | 20250509 | 125400 | 4083435600 | 3955 | 3990 | 3990 | 3955 | 28611 |
| 375 | 20250509 | 125300 | 3969791220 | 3985 | 3975 | 3990 | 3975 | 15935 |
| 376 | 20250509 | 125200 | 3906351947 | 3980 | 3970 | 3980 | 3970 | 11347 |
| 377 | 20250509 | 125100 | 3861261687 | 3975 | 3980 | 3980 | 3965 | 23184 |
| 378 | 20250509 | 125000 | 3769136872 | 3975 | 3980 | 3985 | 3960 | 16479 |
| 379 | 20250509 | 124900 | 3703683342 | 3985 | 3985 | 4005 | 3975 | 44683 |
| 380 | 20250509 | 124800 | 3525392977 | 3990 | 3990 | 4010 | 3975 | 77763 |
| 381 | 20250509 | 124700 | 3214619575 | 3985 | 3975 | 3990 | 3965 | 20017 |
| 382 | 20250509 | 124600 | 3134954330 | 3975 | 3940 | 3980 | 3940 | 59840 |
| 383 | 20250509 | 124500 | 2897796765 | 3945 | 3940 | 3945 | 3940 | 1216 |
| 384 | 20250509 | 124400 | 2893000125 | 3945 | 3940 | 3945 | 3940 | 2533 |
| 385 | 20250509 | 124300 | 2883007445 | 3945 | 3935 | 3945 | 3935 | 622 |
| 386 | 20250509 | 124200 | 2880554760 | 3935 | 3935 | 3935 | 3930 | 1314 |
| 387 | 20250509 | 124100 | 2875385740 | 3935 | 3940 | 3940 | 3930 | 3964 |
| 388 | 20250509 | 124000 | 2859778790 | 3950 | 3945 | 3950 | 3945 | 5721 |
| 389 | 20250509 | 123900 | 2837193010 | 3945 | 3955 | 3955 | 3940 | 2773 |
| 390 | 20250509 | 123800 | 2826250785 | 3955 | 3935 | 3955 | 3930 | 12656 |
| 391 | 20250509 | 123700 | 2776340165 | 3930 | 3930 | 3930 | 3930 | 2703 |
| 392 | 20250509 | 123600 | 2765717375 | 3925 | 3920 | 3925 | 3920 | 1998 |
| 393 | 20250509 | 123500 | 2757878125 | 3915 | 3915 | 3920 | 3915 | 4333 |
| 394 | 20250509 | 123400 | 2740894170 | 3920 | 3920 | 3920 | 3920 | 4102 |
| 395 | 20250509 | 123300 | 2724814330 | 3920 | 3920 | 3920 | 3910 | 35 |
| 396 | 20250509 | 123200 | 2724677150 | 3915 | 3915 | 3920 | 3910 | 4445 |
| 397 | 20250509 | 123100 | 2707269135 | 3915 | 3920 | 3920 | 3915 | 117 |
| 398 | 20250509 | 123000 | 2706811070 | 3925 | 3925 | 3925 | 3925 | 3 |
| 399 | 20250509 | 122900 | 2706799295 | 3915 | 3915 | 3915 | 3915 | 3001 |
| 400 | 20250509 | 122800 | 2695050380 | 3915 | 3925 | 3925 | 3915 | 2107 |
| 401 | 20250509 | 122700 | 2686800405 | 3930 | 3905 | 3930 | 3905 | 5026 |
| 402 | 20250509 | 122600 | 2667099130 | 3910 | 3910 | 3910 | 3910 | 3203 |
| 403 | 20250509 | 122500 | 2654575400 | 3910 | 3915 | 3920 | 3910 | 2752 |
| 404 | 20250509 | 122400 | 2643801800 | 3920 | 3920 | 3925 | 3920 | 1322 |
| 405 | 20250509 | 122300 | 2638619260 | 3920 | 3920 | 3925 | 3915 | 869 |
| 406 | 20250509 | 122200 | 2635215505 | 3915 | 3915 | 3915 | 3910 | 532 |
| 407 | 20250509 | 122100 | 2633132750 | 3910 | 3915 | 3920 | 3910 | 2364 |
| 408 | 20250509 | 122000 | 2623877015 | 3915 | 3910 | 3915 | 3910 | 963 |
| 409 | 20250509 | 121900 | 2620107520 | 3910 | 3905 | 3910 | 3905 | 321 |
| 410 | 20250509 | 121800 | 2618852475 | 3905 | 3905 | 3905 | 3905 | 0 |
| 411 | 20250509 | 121700 | 2618852475 | 3905 | 3902 | 3905 | 3902 | 1810 |
| 412 | 20250509 | 121600 | 2611784575 | 3905 | 3905 | 3905 | 3905 | 517 |
| 413 | 20250509 | 121500 | 2609765690 | 3890 | 3890 | 3905 | 3890 | 748 |
| 414 | 20250509 | 121400 | 2606855915 | 3885 | 3890 | 3890 | 3885 | 1929 |
| 415 | 20250509 | 121300 | 2599352230 | 3895 | 3895 | 3895 | 3895 | 1017 |
| 416 | 20250509 | 121200 | 2595391015 | 3895 | 3895 | 3895 | 3895 | 487 |
| 417 | 20250509 | 121100 | 2593494150 | 3900 | 3905 | 3910 | 3900 | 1603 |
| 418 | 20250509 | 121000 | 2587240930 | 3905 | 3905 | 3905 | 3905 | 328 |
| 419 | 20250509 | 120900 | 2585960090 | 3905 | 3910 | 3910 | 3905 | 30 |
| 420 | 20250509 | 120800 | 2585842915 | 3905 | 3905 | 3910 | 3905 | 1601 |
| 421 | 20250509 | 120700 | 2579590750 | 3910 | 3910 | 3910 | 3910 | 636 |
| 422 | 20250509 | 120600 | 2577103990 | 3920 | 3910 | 3920 | 3910 | 84 |
| 423 | 20250509 | 120500 | 2576775210 | 3915 | 3915 | 3915 | 3915 | 35 |
| 424 | 20250509 | 120400 | 2576638185 | 3915 | 3910 | 3915 | 3910 | 378 |
| 425 | 20250509 | 120300 | 2575159570 | 3915 | 3915 | 3915 | 3915 | 2337 |
| 426 | 20250509 | 120200 | 2566010215 | 3915 | 3915 | 3915 | 3915 | 3 |
| 427 | 20250509 | 120100 | 2565998470 | 3915 | 3915 | 3915 | 3915 | 1395 |
| 428 | 20250509 | 120000 | 2560537045 | 3915 | 3920 | 3920 | 3915 | 314 |
| 429 | 20250509 | 115900 | 2559306380 | 3920 | 3920 | 3920 | 3915 | 1387 |
| 430 | 20250509 | 115800 | 2553873095 | 3920 | 3915 | 3925 | 3915 | 1570 |
| 431 | 20250509 | 115700 | 2547723565 | 3920 | 3920 | 3920 | 3920 | 102 |
| 432 | 20250509 | 115600 | 2547323725 | 3920 | 3930 | 3930 | 3915 | 3808 |
| 433 | 20250509 | 115500 | 2532395355 | 3935 | 3935 | 3935 | 3930 | 113 |
| 434 | 20250509 | 115400 | 2531951230 | 3935 | 3932 | 3935 | 3930 | 718 |
| 435 | 20250509 | 115300 | 2529129338 | 3935 | 3935 | 3935 | 3930 | 324 |
| 436 | 20250509 | 115200 | 2527854403 | 3930 | 3935 | 3935 | 3925 | 1366 |
| 437 | 20250509 | 115100 | 2522487423 | 3930 | 3930 | 3935 | 3930 | 422 |
| 438 | 20250509 | 115000 | 2520828913 | 3930 | 3925 | 3935 | 3925 | 5410 |
| 439 | 20250509 | 114900 | 2499553383 | 3925 | 3925 | 3930 | 3920 | 321 |
| 440 | 20250509 | 114800 | 2498293423 | 3930 | 3930 | 3930 | 3930 | 141 |
| 441 | 20250509 | 114700 | 2497739293 | 3930 | 3925 | 3930 | 3925 | 493 |
| 442 | 20250509 | 114600 | 2495804078 | 3920 | 3935 | 3935 | 3920 | 452 |
| 443 | 20250509 | 114500 | 2494032088 | 3935 | 3920 | 3935 | 3920 | 1192 |
| 444 | 20250509 | 114400 | 2489349158 | 3930 | 3930 | 3930 | 3930 | 695 |
| 445 | 20250509 | 114300 | 2486617808 | 3930 | 3920 | 3935 | 3920 | 2269 |
| 446 | 20250509 | 114200 | 2477710578 | 3915 | 3905 | 3920 | 3905 | 308 |
| 447 | 20250509 | 114100 | 2476505778 | 3905 | 3925 | 3925 | 3905 | 3085 |
| 448 | 20250509 | 114000 | 2464433993 | 3925 | 3925 | 3925 | 3920 | 2552 |
| 449 | 20250509 | 113900 | 2454426918 | 3920 | 3930 | 3930 | 3915 | 1851 |
| 450 | 20250509 | 113800 | 2447164878 | 3925 | 3925 | 3930 | 3925 | 697 |
| 451 | 20250509 | 113700 | 2444428903 | 3935 | 3930 | 3935 | 3920 | 1405 |
| 452 | 20250509 | 113600 | 2438915328 | 3930 | 3935 | 3935 | 3925 | 1791 |
| 453 | 20250509 | 113500 | 2431869723 | 3930 | 3920 | 3930 | 3915 | 1262 |
| 454 | 20250509 | 113400 | 2426914103 | 3920 | 3930 | 3930 | 3915 | 1255 |
| 455 | 20250509 | 113300 | 2421993008 | 3930 | 3920 | 3935 | 3915 | 19693 |
| 456 | 20250509 | 113200 | 2344640248 | 3920 | 3910 | 3920 | 3900 | 6593 |
| 457 | 20250509 | 113100 | 2318853993 | 3910 | 3900 | 3920 | 3900 | 5965 |
| 458 | 20250509 | 113000 | 2295533728 | 3900 | 3900 | 3910 | 3900 | 9602 |
| 459 | 20250509 | 112900 | 2258055448 | 3900 | 3880 | 3900 | 3880 | 5826 |
| 460 | 20250509 | 112800 | 2235365943 | 3885 | 3860 | 3885 | 3860 | 1913 |
| 461 | 20250509 | 112700 | 2227955833 | 3860 | 3860 | 3865 | 3860 | 2537 |
| 462 | 20250509 | 112600 | 2218163008 | 3860 | 3855 | 3860 | 3855 | 199 |
| 463 | 20250509 | 112500 | 2217395348 | 3860 | 3865 | 3865 | 3860 | 1191 |
| 464 | 20250509 | 112400 | 2212796013 | 3865 | 3860 | 3865 | 3860 | 500 |
| 465 | 20250509 | 112300 | 2210863778 | 3860 | 3855 | 3860 | 3855 | 941 |
| 466 | 20250509 | 112200 | 2207231608 | 3855 | 3855 | 3855 | 3850 | 134 |
| 467 | 20250509 | 112100 | 2206715128 | 3855 | 3850 | 3855 | 3850 | 221 |
| 468 | 20250509 | 112000 | 2205863283 | 3850 | 3860 | 3860 | 3850 | 302 |
| 469 | 20250509 | 111900 | 2204699123 | 3850 | 3855 | 3855 | 3850 | 368 |
| 470 | 20250509 | 111800 | 2203282183 | 3860 | 3855 | 3860 | 3855 | 225 |
| 471 | 20250509 | 111700 | 2202414803 | 3855 | 3855 | 3855 | 3855 | 257 |
| 472 | 20250509 | 111600 | 2201424068 | 3855 | 3855 | 3855 | 3855 | 44 |
| 473 | 20250509 | 111500 | 2201254448 | 3850 | 3840 | 3850 | 3840 | 198 |
| 474 | 20250509 | 111400 | 2200493128 | 3835 | 3845 | 3845 | 3835 | 570 |
| 475 | 20250509 | 111300 | 2198304423 | 3845 | 3835 | 3845 | 3835 | 2507 |
| 476 | 20250509 | 111200 | 2188666078 | 3840 | 3825 | 3840 | 3825 | 171 |
| 477 | 20250509 | 111100 | 2188010978 | 3825 | 3840 | 3840 | 3825 | 450 |
| 478 | 20250509 | 111000 | 2186288213 | 3845 | 3845 | 3845 | 3825 | 2667 |
| 479 | 20250509 | 110900 | 2176073493 | 3825 | 3840 | 3845 | 3825 | 4446 |
| 480 | 20250509 | 110800 | 2159036983 | 3830 | 3835 | 3840 | 3830 | 4790 |
| 481 | 20250509 | 110700 | 2140686043 | 3835 | 3855 | 3855 | 3835 | 1487 |
| 482 | 20250509 | 110600 | 2134978668 | 3855 | 3850 | 3855 | 3840 | 1168 |
| 483 | 20250509 | 110500 | 2130491503 | 3850 | 3850 | 3855 | 3850 | 2273 |
| 484 | 20250509 | 110400 | 2121739693 | 3850 | 3860 | 3860 | 3850 | 1352 |
| 485 | 20250509 | 110300 | 2116527728 | 3855 | 3855 | 3860 | 3855 | 496 |
| 486 | 20250509 | 110200 | 2114615638 | 3855 | 3860 | 3860 | 3855 | 115 |
| 487 | 20250509 | 110100 | 2114171813 | 3860 | 3865 | 3865 | 3860 | 958 |
| 488 | 20250509 | 110000 | 2110472748 | 3865 | 3865 | 3865 | 3865 | 304 |
| 489 | 20250509 | 105900 | 2109297788 | 3860 | 3860 | 3860 | 3860 | 336 |
| 490 | 20250509 | 105800 | 2108000828 | 3860 | 3860 | 3860 | 3857 | 1685 |
| 491 | 20250509 | 105700 | 2101496731 | 3860 | 3865 | 3865 | 3860 | 1996 |
| 492 | 20250509 | 105600 | 2093787956 | 3865 | 3865 | 3865 | 3865 | 1407 |
| 493 | 20250509 | 105500 | 2088349901 | 3865 | 3870 | 3870 | 3865 | 407 |
| 494 | 20250509 | 105400 | 2086776791 | 3870 | 3880 | 3880 | 3870 | 11 |
| 495 | 20250509 | 105300 | 2086734151 | 3880 | 3870 | 3880 | 3870 | 306 |
| 496 | 20250509 | 105200 | 2085549021 | 3870 | 3870 | 3870 | 3870 | 1 |
| 497 | 20250509 | 105100 | 2085545151 | 3880 | 3875 | 3880 | 3875 | 382 |
| 498 | 20250509 | 105000 | 2084063001 | 3865 | 3885 | 3885 | 3865 | 2025 |
| 499 | 20250509 | 104900 | 2076235726 | 3885 | 3865 | 3890 | 3865 | 295 |
| 500 | 20250509 | 104800 | 2075095486 | 3860 | 3885 | 3890 | 3860 | 5967 |
| 501 | 20250509 | 104700 | 2051937816 | 3885 | 3875 | 3890 | 3875 | 7005 |
| 502 | 20250509 | 104600 | 2024765206 | 3875 | 3870 | 3875 | 3870 | 179 |
| 503 | 20250509 | 104500 | 2024071776 | 3880 | 3880 | 3880 | 3880 | 0 |
| 504 | 20250509 | 104400 | 2024071776 | 3880 | 3860 | 3880 | 3860 | 700 |
| 505 | 20250509 | 104300 | 2021367776 | 3860 | 3870 | 3875 | 3860 | 5434 |
| 506 | 20250509 | 104200 | 2000348831 | 3875 | 3880 | 3880 | 3875 | 128 |
| 507 | 20250509 | 104100 | 1999852691 | 3880 | 3875 | 3880 | 3870 | 6251 |
| 508 | 20250509 | 104000 | 1975638131 | 3870 | 3870 | 3875 | 3870 | 1058 |
| 509 | 20250509 | 103900 | 1971540631 | 3870 | 3870 | 3870 | 3870 | 53 |
| 510 | 20250509 | 103800 | 1971335521 | 3870 | 3870 | 3870 | 3870 | 169 |
| 511 | 20250509 | 103700 | 1970681491 | 3870 | 3865 | 3870 | 3860 | 340 |
| 512 | 20250509 | 103600 | 1969368206 | 3870 | 3860 | 3870 | 3855 | 1650 |
| 513 | 20250509 | 103500 | 1963005936 | 3860 | 3840 | 3860 | 3840 | 1270 |
| 514 | 20250509 | 103400 | 1958125051 | 3855 | 3865 | 3865 | 3840 | 7459 |
| 515 | 20250509 | 103300 | 1929424196 | 3860 | 3860 | 3860 | 3860 | 1115 |
| 516 | 20250509 | 103200 | 1925120296 | 3855 | 3862 | 3862 | 3855 | 1030 |
| 517 | 20250509 | 103100 | 1921149639 | 3855 | 3855 | 3860 | 3855 | 186 |
| 518 | 20250509 | 103000 | 1920432039 | 3860 | 3870 | 3870 | 3855 | 3020 |
| 519 | 20250509 | 102900 | 1908764714 | 3870 | 3870 | 3870 | 3870 | 165 |
| 520 | 20250509 | 102800 | 1908126164 | 3875 | 3875 | 3880 | 3875 | 1197 |
| 521 | 20250509 | 102700 | 1903487779 | 3875 | 3855 | 3875 | 3855 | 8269 |
| 522 | 20250509 | 102600 | 1871577034 | 3855 | 3855 | 3855 | 3855 | 1664 |
| 523 | 20250509 | 102500 | 1865162314 | 3855 | 3850 | 3860 | 3840 | 4023 |
| 524 | 20250509 | 102400 | 1849673904 | 3840 | 3860 | 3860 | 3840 | 2369 |
| 525 | 20250509 | 102300 | 1840559839 | 3855 | 3860 | 3860 | 3845 | 15846 |
| 526 | 20250509 | 102200 | 1779511649 | 3860 | 3860 | 3860 | 3855 | 2370 |
| 527 | 20250509 | 102100 | 1770370759 | 3860 | 3870 | 3870 | 3860 | 15030 |
| 528 | 20250509 | 102000 | 1712284709 | 3870 | 3870 | 3875 | 3870 | 1232 |
| 529 | 20250509 | 101900 | 1707514219 | 3870 | 3875 | 3875 | 3870 | 336 |
| 530 | 20250509 | 101800 | 1706213784 | 3875 | 3875 | 3875 | 3875 | 1220 |
| 531 | 20250509 | 101700 | 1701486284 | 3875 | 3875 | 3880 | 3875 | 1463 |
| 532 | 20250509 | 101600 | 1695816659 | 3875 | 3880 | 3880 | 3875 | 703 |
| 533 | 20250509 | 101500 | 1693090554 | 3880 | 3880 | 3880 | 3880 | 105 |
| 534 | 20250509 | 101400 | 1692683154 | 3880 | 3885 | 3890 | 3880 | 853 |
| 535 | 20250509 | 101300 | 1689370254 | 3885 | 3882 | 3885 | 3880 | 821 |
| 536 | 20250509 | 101200 | 1686181968 | 3880 | 3885 | 3885 | 3880 | 126 |
| 537 | 20250509 | 101100 | 1685693024 | 3890 | 3890 | 3890 | 3890 | 73 |
| 538 | 20250509 | 101000 | 1685409054 | 3887 | 3885 | 3890 | 3885 | 910 |
| 539 | 20250509 | 100900 | 1681869389 | 3885 | 3875 | 3885 | 3870 | 2578 |
| 540 | 20250509 | 100800 | 1671878014 | 3875 | 3880 | 3880 | 3875 | 1943 |
| 541 | 20250509 | 100700 | 1664348864 | 3880 | 3880 | 3880 | 3880 | 713 |
| 542 | 20250509 | 100600 | 1661582424 | 3885 | 3880 | 3890 | 3870 | 2795 |
| 543 | 20250509 | 100500 | 1650746479 | 3880 | 3885 | 3890 | 3880 | 3787 |
| 544 | 20250509 | 100400 | 1636043319 | 3885 | 3890 | 3890 | 3885 | 590 |
| 545 | 20250509 | 100300 | 1633749734 | 3890 | 3885 | 3895 | 3885 | 304 |
| 546 | 20250509 | 100200 | 1632567004 | 3885 | 3885 | 3890 | 3885 | 1516 |
| 547 | 20250509 | 100100 | 1626671119 | 3880 | 3885 | 3890 | 3880 | 3969 |
| 548 | 20250509 | 100000 | 1611251534 | 3885 | 3880 | 3885 | 3880 | 1160 |
| 549 | 20250509 | 095900 | 1606747444 | 3885 | 3882 | 3890 | 3882 | 1647 |
| 550 | 20250509 | 095800 | 1600349123 | 3885 | 3885 | 3885 | 3880 | 3557 |
| 551 | 20250509 | 095700 | 1586542088 | 3885 | 3890 | 3900 | 3885 | 3081 |
| 552 | 20250509 | 095600 | 1574565243 | 3900 | 3890 | 3900 | 3890 | 1565 |
| 553 | 20250509 | 095500 | 1568477383 | 3890 | 3910 | 3920 | 3890 | 7018 |
| 554 | 20250509 | 095400 | 1541107828 | 3915 | 3920 | 3925 | 3915 | 4046 |
| 555 | 20250509 | 095300 | 1525258042 | 3925 | 3925 | 3925 | 3920 | 811 |
| 556 | 20250509 | 095200 | 1522077937 | 3925 | 3925 | 3925 | 3925 | 4530 |
| 557 | 20250509 | 095100 | 1504297687 | 3925 | 3920 | 3925 | 3920 | 1854 |
| 558 | 20250509 | 095000 | 1497029927 | 3920 | 3920 | 3925 | 3920 | 1462 |
| 559 | 20250509 | 094900 | 1491298017 | 3925 | 3925 | 3930 | 3925 | 1742 |
| 560 | 20250509 | 094800 | 1484459992 | 3935 | 3935 | 3935 | 3925 | 4008 |
| 561 | 20250509 | 094700 | 1468711887 | 3925 | 3925 | 3930 | 3920 | 1466 |
| 562 | 20250509 | 094600 | 1462955177 | 3920 | 3900 | 3920 | 3900 | 2736 |
| 563 | 20250509 | 094500 | 1452249547 | 3900 | 3900 | 3900 | 3895 | 1477 |
| 564 | 20250509 | 094400 | 1446494392 | 3900 | 3895 | 3900 | 3895 | 805 |
| 565 | 20250509 | 094300 | 1443358902 | 3895 | 3900 | 3900 | 3895 | 601 |
| 566 | 20250509 | 094200 | 1441015152 | 3900 | 3895 | 3900 | 3890 | 1731 |
| 567 | 20250509 | 094100 | 1434272757 | 3895 | 3900 | 3905 | 3895 | 11081 |
| 568 | 20250509 | 094000 | 1391055450 | 3910 | 3905 | 3910 | 3900 | 2251 |
| 569 | 20250509 | 093900 | 1382269710 | 3910 | 3910 | 3920 | 3905 | 2729 |
| 570 | 20250509 | 093800 | 1371607509 | 3920 | 3930 | 3935 | 3910 | 14199 |
| 571 | 20250509 | 093700 | 1315967749 | 3925 | 3950 | 3950 | 3925 | 5593 |
| 572 | 20250509 | 093600 | 1293954664 | 3955 | 3930 | 3955 | 3930 | 21768 |
| 573 | 20250509 | 093500 | 1208198649 | 3930 | 3930 | 3930 | 3925 | 2992 |
| 574 | 20250509 | 093400 | 1196442489 | 3925 | 3930 | 3950 | 3925 | 5539 |
| 575 | 20250509 | 093300 | 1174669589 | 3930 | 3960 | 3960 | 3930 | 16514 |
| 576 | 20250509 | 093200 | 1109548639 | 3955 | 3955 | 3960 | 3940 | 15962 |
| 577 | 20250509 | 093100 | 1046394099 | 3960 | 3935 | 3960 | 3930 | 23481 |
| 578 | 20250509 | 093000 | 953704054 | 3945 | 3905 | 3945 | 3905 | 13124 |
| 579 | 20250509 | 092900 | 902099454 | 3900 | 3895 | 3905 | 3885 | 11726 |
| 580 | 20250509 | 092800 | 856459517 | 3900 | 3880 | 3900 | 3880 | 3387 |
| 581 | 20250509 | 092700 | 843296697 | 3880 | 3880 | 3880 | 3875 | 3949 |
| 582 | 20250509 | 092600 | 827977142 | 3885 | 3895 | 3895 | 3880 | 7752 |
| 583 | 20250509 | 092500 | 797846884 | 3895 | 3905 | 3905 | 3895 | 3015 |
| 584 | 20250509 | 092400 | 786088439 | 3905 | 3915 | 3920 | 3905 | 5636 |
| 585 | 20250509 | 092300 | 764045037 | 3920 | 3930 | 3930 | 3920 | 3692 |
| 586 | 20250509 | 092200 | 749556867 | 3930 | 3915 | 3935 | 3915 | 5822 |
| 587 | 20250509 | 092100 | 726694177 | 3915 | 3920 | 3930 | 3910 | 3094 |
| 588 | 20250509 | 092000 | 714565862 | 3915 | 3930 | 3930 | 3900 | 9820 |
| 589 | 20250509 | 091900 | 676158187 | 3920 | 3905 | 3935 | 3905 | 15579 |
| 590 | 20250509 | 091800 | 615031527 | 3905 | 3895 | 3905 | 3885 | 2535 |
| 591 | 20250509 | 091700 | 605152732 | 3895 | 3890 | 3895 | 3885 | 2464 |
| 592 | 20250509 | 091600 | 595576707 | 3885 | 3905 | 3905 | 3885 | 1286 |
| 593 | 20250509 | 091500 | 590563442 | 3900 | 3880 | 3905 | 3860 | 15275 |
| 594 | 20250509 | 091400 | 531090382 | 3880 | 3870 | 3885 | 3855 | 5741 |
| 595 | 20250509 | 091300 | 508886343 | 3870 | 3870 | 3870 | 3865 | 3737 |
| 596 | 20250509 | 091200 | 494440818 | 3870 | 3860 | 3870 | 3855 | 2450 |
| 597 | 20250509 | 091100 | 484987823 | 3855 | 3880 | 3885 | 3855 | 20488 |
| 598 | 20250509 | 091000 | 405689113 | 3880 | 3895 | 3895 | 3880 | 5916 |
| 599 | 20250509 | 090900 | 382708603 | 3895 | 3890 | 3895 | 3885 | 3420 |
| 600 | 20250509 | 090800 | 369410098 | 3895 | 3895 | 3895 | 3885 | 5484 |
| 601 | 20250509 | 090700 | 348068183 | 3890 | 3895 | 3895 | 3890 | 979 |
| 602 | 20250509 | 090600 | 344256278 | 3890 | 3890 | 3895 | 3885 | 3317 |
| 603 | 20250509 | 090500 | 331352233 | 3890 | 3885 | 3900 | 3885 | 4013 |
| 604 | 20250509 | 090400 | 315755268 | 3890 | 3885 | 3900 | 3885 | 2867 |
| 605 | 20250509 | 090300 | 304600070 | 3890 | 3885 | 3900 | 3880 | 9164 |
| 606 | 20250509 | 090200 | 268991330 | 3895 | 3905 | 3910 | 3880 | 15707 |
| 607 | 20250509 | 090100 | 207884680 | 3900 | 3895 | 3910 | 3885 | 16647 |
| 608 | 20250509 | 090000 | 143054050 | 3900 | 3940 | 3940 | 3885 | 36465 |