30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 192400 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 9624 |
| 3 | 20250207 | 192300 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 4 | 20250207 | 192200 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 5 | 20250207 | 192100 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 6 | 20250207 | 192000 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 7 | 20250207 | 191900 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 8 | 20250207 | 191800 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 9 | 20250207 | 191700 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 10 | 20250207 | 191600 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 11 | 20250207 | 191500 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 12 | 20250207 | 191400 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 13 | 20250207 | 191300 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 14 | 20250207 | 191200 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 15 | 20250207 | 191100 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 16 | 20250207 | 191000 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 17 | 20250207 | 190900 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 18 | 20250207 | 190800 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 19 | 20250207 | 190700 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 20 | 20250207 | 190600 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 21 | 20250207 | 190500 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 22 | 20250207 | 190400 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 23 | 20250207 | 190300 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 24 | 20250207 | 190200 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 25 | 20250207 | 190100 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 26 | 20250207 | 190000 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 27 | 20250207 | 185900 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 28 | 20250207 | 185800 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 29 | 20250207 | 185700 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 30 | 20250207 | 185600 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 31 | 20250207 | 185500 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 32 | 20250207 | 185400 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 9624 |
| 33 | 20250207 | 185300 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 34 | 20250207 | 185200 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 35 | 20250207 | 185100 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 36 | 20250207 | 185000 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 37 | 20250207 | 184900 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 38 | 20250207 | 184800 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 39 | 20250207 | 184700 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 40 | 20250207 | 184600 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 41 | 20250207 | 184500 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 42 | 20250207 | 184400 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 43 | 20250207 | 184300 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 44 | 20250207 | 184200 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 45 | 20250207 | 184100 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 46 | 20250207 | 184000 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 47 | 20250207 | 183900 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 48 | 20250207 | 183800 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 49 | 20250207 | 183700 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 50 | 20250207 | 183600 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 51 | 20250207 | 183500 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 52 | 20250207 | 183400 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 53 | 20250207 | 183300 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 54 | 20250207 | 183200 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 55 | 20250207 | 183100 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 56 | 20250207 | 183000 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 57 | 20250207 | 182900 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 58 | 20250207 | 182800 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 59 | 20250207 | 182700 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 60 | 20250207 | 182600 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 61 | 20250207 | 182500 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 62 | 20250207 | 182400 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 9624 |
| 63 | 20250207 | 182300 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 64 | 20250207 | 182200 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 65 | 20250207 | 182100 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 66 | 20250207 | 182000 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 67 | 20250207 | 181900 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 68 | 20250207 | 181800 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 69 | 20250207 | 181700 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 70 | 20250207 | 181600 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 71 | 20250207 | 181500 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 72 | 20250207 | 181400 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 73 | 20250207 | 181300 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 74 | 20250207 | 181200 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 75 | 20250207 | 181100 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 76 | 20250207 | 181000 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 77 | 20250207 | 180900 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 78 | 20250207 | 180800 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 79 | 20250207 | 180700 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 80 | 20250207 | 180600 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 81 | 20250207 | 180500 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 82 | 20250207 | 180400 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 83 | 20250207 | 180300 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 84 | 20250207 | 180200 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 85 | 20250207 | 180100 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 86 | 20250207 | 180000 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 87 | 20250207 | 175900 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 88 | 20250207 | 175800 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 89 | 20250207 | 175700 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 90 | 20250207 | 175600 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 91 | 20250207 | 175500 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 92 | 20250207 | 175400 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 9624 |
| 93 | 20250207 | 175300 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 94 | 20250207 | 175200 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 95 | 20250207 | 175100 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 96 | 20250207 | 175000 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 97 | 20250207 | 174900 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 98 | 20250207 | 174800 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 99 | 20250207 | 174700 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 100 | 20250207 | 174600 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 101 | 20250207 | 174500 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 102 | 20250207 | 174400 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 103 | 20250207 | 174300 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 104 | 20250207 | 174200 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 105 | 20250207 | 174100 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 106 | 20250207 | 174000 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 107 | 20250207 | 173900 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 108 | 20250207 | 173800 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 109 | 20250207 | 173700 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 110 | 20250207 | 173600 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 111 | 20250207 | 173500 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 112 | 20250207 | 173400 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 113 | 20250207 | 173300 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 114 | 20250207 | 173200 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 115 | 20250207 | 173100 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 116 | 20250207 | 173000 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 117 | 20250207 | 172900 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 118 | 20250207 | 172800 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 119 | 20250207 | 172700 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 120 | 20250207 | 172600 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 121 | 20250207 | 172500 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 122 | 20250207 | 172400 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 9624 |
| 123 | 20250207 | 172300 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 124 | 20250207 | 172200 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 125 | 20250207 | 172100 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 126 | 20250207 | 172000 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 127 | 20250207 | 171900 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 128 | 20250207 | 171800 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 129 | 20250207 | 171700 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 130 | 20250207 | 171600 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 131 | 20250207 | 171500 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 132 | 20250207 | 171400 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 133 | 20250207 | 171300 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 134 | 20250207 | 171200 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 135 | 20250207 | 171100 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 136 | 20250207 | 171000 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 137 | 20250207 | 170900 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 138 | 20250207 | 170800 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 139 | 20250207 | 170700 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 140 | 20250207 | 170600 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 141 | 20250207 | 170500 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 142 | 20250207 | 170400 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 143 | 20250207 | 170300 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 144 | 20250207 | 170200 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 145 | 20250207 | 170100 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 146 | 20250207 | 170000 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 147 | 20250207 | 165900 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 148 | 20250207 | 165800 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 149 | 20250207 | 165700 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 150 | 20250207 | 165600 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 151 | 20250207 | 165500 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 152 | 20250207 | 165400 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 9624 |
| 153 | 20250207 | 165300 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 154 | 20250207 | 165200 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 155 | 20250207 | 165100 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 156 | 20250207 | 165000 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 157 | 20250207 | 164900 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 158 | 20250207 | 164800 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 159 | 20250207 | 164700 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 160 | 20250207 | 164600 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 161 | 20250207 | 164500 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 162 | 20250207 | 164400 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 163 | 20250207 | 164300 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 164 | 20250207 | 164200 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 165 | 20250207 | 164100 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 166 | 20250207 | 164000 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 167 | 20250207 | 163900 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 168 | 20250207 | 163800 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 169 | 20250207 | 163700 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 170 | 20250207 | 163600 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 171 | 20250207 | 163500 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 172 | 20250207 | 163400 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 173 | 20250207 | 163300 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 174 | 20250207 | 163200 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 175 | 20250207 | 163100 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 176 | 20250207 | 163000 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 177 | 20250207 | 162900 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 178 | 20250207 | 162800 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 179 | 20250207 | 162700 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 180 | 20250207 | 162600 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 181 | 20250207 | 162500 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 182 | 20250207 | 162400 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 9624 |
| 183 | 20250207 | 162300 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 184 | 20250207 | 162200 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 185 | 20250207 | 162100 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 186 | 20250207 | 162000 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 187 | 20250207 | 161900 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 188 | 20250207 | 161800 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 189 | 20250207 | 161700 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 190 | 20250207 | 161600 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 191 | 20250207 | 161500 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 192 | 20250207 | 161400 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 193 | 20250207 | 161300 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 194 | 20250207 | 161200 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 195 | 20250207 | 161100 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 196 | 20250207 | 161000 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 197 | 20250207 | 160900 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 198 | 20250207 | 160800 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 199 | 20250207 | 160700 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 200 | 20250207 | 160600 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 201 | 20250207 | 160500 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 202 | 20250207 | 160400 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 203 | 20250207 | 160300 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 204 | 20250207 | 160200 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 205 | 20250207 | 160100 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 206 | 20250207 | 160000 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 207 | 20250207 | 155900 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 208 | 20250207 | 155800 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 209 | 20250207 | 155700 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 210 | 20250207 | 155600 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 211 | 20250207 | 155500 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 212 | 20250207 | 155400 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 9624 |
| 213 | 20250207 | 155300 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 214 | 20250207 | 155200 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 215 | 20250207 | 155100 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 216 | 20250207 | 155000 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 217 | 20250207 | 154900 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 218 | 20250207 | 154800 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 219 | 20250207 | 154700 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 220 | 20250207 | 154600 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 221 | 20250207 | 154500 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 222 | 20250207 | 154400 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 223 | 20250207 | 154300 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 224 | 20250207 | 154200 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 225 | 20250207 | 154100 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 226 | 20250207 | 154000 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 227 | 20250207 | 153900 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 228 | 20250207 | 153800 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 229 | 20250207 | 153700 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 230 | 20250207 | 153600 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 231 | 20250207 | 153500 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 232 | 20250207 | 153400 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 233 | 20250207 | 153300 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 234 | 20250207 | 153200 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 235 | 20250207 | 153100 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 0 |
| 236 | 20250207 | 153000 | 2072311715 | 3065 | 3065 | 3065 | 3065 | 9624 |
| 237 | 20250207 | 152900 | 2042814155 | 3080 | 3080 | 3080 | 3080 | 0 |
| 238 | 20250207 | 152800 | 2042814155 | 3080 | 3080 | 3080 | 3080 | 0 |
| 239 | 20250207 | 152700 | 2042814155 | 3080 | 3080 | 3080 | 3080 | 0 |
| 240 | 20250207 | 152600 | 2042814155 | 3080 | 3080 | 3080 | 3080 | 0 |
| 241 | 20250207 | 152500 | 2042814155 | 3080 | 3080 | 3080 | 3080 | 0 |
| 242 | 20250207 | 152400 | 2042814155 | 3080 | 3080 | 3080 | 3080 | 0 |
| 243 | 20250207 | 152300 | 2042814155 | 3080 | 3080 | 3080 | 3080 | 0 |
| 244 | 20250207 | 152200 | 2042814155 | 3080 | 3080 | 3080 | 3080 | 0 |
| 245 | 20250207 | 152100 | 2042814155 | 3080 | 3080 | 3080 | 3080 | 0 |
| 246 | 20250207 | 152000 | 2042814155 | 3080 | 3080 | 3080 | 3080 | 0 |
| 247 | 20250207 | 151900 | 2042814155 | 3080 | 3080 | 3080 | 3075 | 906 |
| 248 | 20250207 | 151800 | 2040024395 | 3075 | 3075 | 3080 | 3070 | 3552 |
| 249 | 20250207 | 151700 | 2029110080 | 3075 | 3070 | 3075 | 3065 | 637 |
| 250 | 20250207 | 151600 | 2027157135 | 3075 | 3070 | 3075 | 3065 | 2280 |
| 251 | 20250207 | 151500 | 2020165925 | 3070 | 3065 | 3075 | 3065 | 820 |
| 252 | 20250207 | 151400 | 2017644920 | 3065 | 3065 | 3075 | 3065 | 305 |
| 253 | 20250207 | 151300 | 2016708610 | 3065 | 3070 | 3070 | 3065 | 481 |
| 254 | 20250207 | 151200 | 2015234235 | 3075 | 3075 | 3080 | 3065 | 913 |
| 255 | 20250207 | 151100 | 2012428125 | 3075 | 3070 | 3080 | 3070 | 632 |
| 256 | 20250207 | 151000 | 2010484920 | 3070 | 3075 | 3075 | 3070 | 738 |
| 257 | 20250207 | 150900 | 2008218950 | 3075 | 3070 | 3075 | 3070 | 335 |
| 258 | 20250207 | 150800 | 2007190335 | 3070 | 3070 | 3070 | 3060 | 20993 |
| 259 | 20250207 | 150700 | 1942892705 | 3070 | 3065 | 3070 | 3065 | 1339 |
| 260 | 20250207 | 150600 | 1938788435 | 3070 | 3065 | 3070 | 3065 | 2037 |
| 261 | 20250207 | 150500 | 1932538560 | 3060 | 3070 | 3070 | 3060 | 2375 |
| 262 | 20250207 | 150400 | 1925263180 | 3070 | 3065 | 3070 | 3065 | 511 |
| 263 | 20250207 | 150300 | 1923696830 | 3065 | 3070 | 3070 | 3065 | 111 |
| 264 | 20250207 | 150200 | 1923356095 | 3070 | 3070 | 3070 | 3070 | 1546 |
| 265 | 20250207 | 150100 | 1918609875 | 3070 | 3075 | 3075 | 3050 | 12318 |
| 266 | 20250207 | 150000 | 1880909170 | 3075 | 3075 | 3075 | 3075 | 427 |
| 267 | 20250207 | 145900 | 1879596145 | 3085 | 3085 | 3085 | 3080 | 5 |
| 268 | 20250207 | 145800 | 1879580725 | 3075 | 3070 | 3090 | 3065 | 4004 |
| 269 | 20250207 | 145700 | 1867285625 | 3070 | 3070 | 3075 | 3070 | 2459 |
| 270 | 20250207 | 145600 | 1859734005 | 3075 | 3075 | 3080 | 3070 | 3189 |
| 271 | 20250207 | 145500 | 1849935215 | 3075 | 3075 | 3080 | 3070 | 1895 |
| 272 | 20250207 | 145400 | 1844111040 | 3075 | 3080 | 3080 | 3075 | 6848 |
| 273 | 20250207 | 145300 | 1823045320 | 3080 | 3080 | 3085 | 3075 | 4532 |
| 274 | 20250207 | 145200 | 1809098295 | 3080 | 3095 | 3100 | 3075 | 3821 |
| 275 | 20250207 | 145100 | 1797282180 | 3095 | 3085 | 3100 | 3080 | 3702 |
| 276 | 20250207 | 145000 | 1785831190 | 3085 | 3085 | 3090 | 3070 | 16818 |
| 277 | 20250207 | 144900 | 1734055385 | 3085 | 3085 | 3095 | 3080 | 9292 |
| 278 | 20250207 | 144800 | 1705392265 | 3100 | 3105 | 3105 | 3080 | 34080 |
| 279 | 20250207 | 144700 | 1600084855 | 3100 | 3135 | 3140 | 3085 | 69842 |
| 280 | 20250207 | 144600 | 1382406195 | 3125 | 3075 | 3185 | 3060 | 149308 |
| 281 | 20250207 | 144500 | 914186810 | 3075 | 3060 | 3075 | 3060 | 7032 |
| 282 | 20250207 | 144400 | 892588825 | 3060 | 3060 | 3060 | 3060 | 32 |
| 283 | 20250207 | 144300 | 892490905 | 3060 | 3055 | 3060 | 3050 | 1875 |
| 284 | 20250207 | 144200 | 886768195 | 3060 | 3060 | 3060 | 3060 | 0 |
| 285 | 20250207 | 144100 | 886768195 | 3060 | 3060 | 3060 | 3060 | 0 |
| 286 | 20250207 | 144000 | 886768195 | 3060 | 3060 | 3060 | 3060 | 0 |
| 287 | 20250207 | 143900 | 886768195 | 3060 | 3060 | 3060 | 3060 | 0 |
| 288 | 20250207 | 143800 | 886768195 | 3060 | 3060 | 3060 | 3060 | 1 |
| 289 | 20250207 | 143700 | 886765135 | 3060 | 3060 | 3060 | 3060 | 1 |
| 290 | 20250207 | 143600 | 886762075 | 3065 | 3065 | 3065 | 3065 | 0 |
| 291 | 20250207 | 143500 | 886762075 | 3065 | 3060 | 3065 | 3060 | 326 |
| 292 | 20250207 | 143400 | 885763385 | 3065 | 3055 | 3065 | 3055 | 3150 |
| 293 | 20250207 | 143300 | 876111585 | 3055 | 3055 | 3055 | 3055 | 0 |
| 294 | 20250207 | 143200 | 876111585 | 3055 | 3055 | 3055 | 3055 | 100 |
| 295 | 20250207 | 143100 | 875806085 | 3055 | 3055 | 3055 | 3055 | 329 |
| 296 | 20250207 | 143000 | 874800990 | 3060 | 3060 | 3060 | 3060 | 1 |
| 297 | 20250207 | 142900 | 874797930 | 3060 | 3060 | 3060 | 3060 | 0 |
| 298 | 20250207 | 142800 | 874797930 | 3060 | 3060 | 3060 | 3060 | 0 |
| 299 | 20250207 | 142700 | 874797930 | 3060 | 3060 | 3060 | 3060 | 318 |
| 300 | 20250207 | 142600 | 873824850 | 3060 | 3060 | 3060 | 3060 | 0 |
| 301 | 20250207 | 142500 | 873824850 | 3060 | 3060 | 3060 | 3060 | 0 |
| 302 | 20250207 | 142400 | 873824850 | 3060 | 3060 | 3060 | 3060 | 2 |
| 303 | 20250207 | 142300 | 873818730 | 3060 | 3060 | 3060 | 3060 | 1042 |
| 304 | 20250207 | 142200 | 870630210 | 3065 | 3065 | 3065 | 3065 | 0 |
| 305 | 20250207 | 142100 | 870630210 | 3065 | 3065 | 3065 | 3065 | 0 |
| 306 | 20250207 | 142000 | 870630210 | 3065 | 3065 | 3065 | 3065 | 0 |
| 307 | 20250207 | 141900 | 870630210 | 3065 | 3065 | 3065 | 3065 | 3 |
| 308 | 20250207 | 141800 | 870621015 | 3065 | 3065 | 3065 | 3065 | 0 |
| 309 | 20250207 | 141700 | 870621015 | 3065 | 3060 | 3065 | 3060 | 1002 |
| 310 | 20250207 | 141600 | 867554890 | 3060 | 3060 | 3060 | 3060 | 180 |
| 311 | 20250207 | 141500 | 867004090 | 3065 | 3065 | 3065 | 3065 | 74 |
| 312 | 20250207 | 141400 | 866777280 | 3065 | 3065 | 3065 | 3065 | 31 |
| 313 | 20250207 | 141300 | 866682265 | 3060 | 3060 | 3060 | 3060 | 0 |
| 314 | 20250207 | 141200 | 866682265 | 3060 | 3060 | 3060 | 3060 | 0 |
| 315 | 20250207 | 141100 | 866682265 | 3060 | 3060 | 3060 | 3060 | 400 |
| 316 | 20250207 | 141000 | 865458265 | 3060 | 3065 | 3065 | 3060 | 11 |
| 317 | 20250207 | 140900 | 865424600 | 3060 | 3060 | 3060 | 3060 | 3 |
| 318 | 20250207 | 140800 | 865415420 | 3060 | 3060 | 3060 | 3060 | 0 |
| 319 | 20250207 | 140700 | 865415420 | 3060 | 3060 | 3060 | 3060 | 81 |
| 320 | 20250207 | 140600 | 865167560 | 3060 | 3060 | 3065 | 3060 | 161 |
| 321 | 20250207 | 140500 | 864674895 | 3055 | 3055 | 3055 | 3055 | 0 |
| 322 | 20250207 | 140400 | 864674895 | 3055 | 3060 | 3060 | 3055 | 1086 |
| 323 | 20250207 | 140300 | 861351975 | 3060 | 3060 | 3060 | 3060 | 0 |
| 324 | 20250207 | 140200 | 861351975 | 3060 | 3060 | 3060 | 3060 | 5 |
| 325 | 20250207 | 140100 | 861336675 | 3065 | 3065 | 3065 | 3065 | 0 |
| 326 | 20250207 | 140000 | 861336675 | 3065 | 3060 | 3070 | 3060 | 5872 |
| 327 | 20250207 | 135900 | 843346210 | 3060 | 3060 | 3060 | 3060 | 608 |
| 328 | 20250207 | 135800 | 841485730 | 3060 | 3060 | 3060 | 3055 | 6124 |
| 329 | 20250207 | 135700 | 822749305 | 3070 | 3070 | 3070 | 3070 | 0 |
| 330 | 20250207 | 135600 | 822749305 | 3070 | 3065 | 3070 | 3065 | 52 |
| 331 | 20250207 | 135500 | 822589920 | 3070 | 3065 | 3070 | 3065 | 5040 |
| 332 | 20250207 | 135400 | 807142170 | 3070 | 3070 | 3070 | 3070 | 5000 |
| 333 | 20250207 | 135300 | 791792170 | 3070 | 3070 | 3070 | 3070 | 500 |
| 334 | 20250207 | 135200 | 790257170 | 3070 | 3070 | 3070 | 3070 | 140 |
| 335 | 20250207 | 135100 | 789827370 | 3070 | 3070 | 3070 | 3070 | 10 |
| 336 | 20250207 | 135000 | 789796670 | 3070 | 3070 | 3070 | 3070 | 150 |
| 337 | 20250207 | 134900 | 789336170 | 3070 | 3070 | 3070 | 3070 | 1700 |
| 338 | 20250207 | 134800 | 784117170 | 3070 | 3070 | 3070 | 3070 | 1 |
| 339 | 20250207 | 134700 | 784114100 | 3070 | 3075 | 3075 | 3070 | 962 |
| 340 | 20250207 | 134600 | 781160355 | 3075 | 3075 | 3075 | 3075 | 363 |
| 341 | 20250207 | 134500 | 780044130 | 3070 | 3075 | 3075 | 3070 | 746 |
| 342 | 20250207 | 134400 | 777751595 | 3075 | 3070 | 3075 | 3070 | 2106 |
| 343 | 20250207 | 134300 | 771276835 | 3075 | 3075 | 3075 | 3075 | 0 |
| 344 | 20250207 | 134200 | 771276835 | 3075 | 3070 | 3075 | 3070 | 121 |
| 345 | 20250207 | 134100 | 770905115 | 3070 | 3075 | 3075 | 3070 | 274 |
| 346 | 20250207 | 134000 | 770063330 | 3075 | 3055 | 3080 | 3055 | 25360 |
| 347 | 20250207 | 133900 | 692300365 | 3055 | 3055 | 3055 | 3055 | 25 |
| 348 | 20250207 | 133800 | 692223990 | 3055 | 3055 | 3055 | 3055 | 0 |
| 349 | 20250207 | 133700 | 692223990 | 3055 | 3055 | 3055 | 3055 | 350 |
| 350 | 20250207 | 133600 | 691154740 | 3060 | 3055 | 3060 | 3055 | 1021 |
| 351 | 20250207 | 133500 | 688032125 | 3055 | 3055 | 3055 | 3055 | 168 |
| 352 | 20250207 | 133400 | 687518885 | 3055 | 3055 | 3055 | 3055 | 800 |
| 353 | 20250207 | 133300 | 685074885 | 3055 | 3060 | 3060 | 3055 | 319 |
| 354 | 20250207 | 133200 | 684099340 | 3060 | 3055 | 3060 | 3055 | 120 |
| 355 | 20250207 | 133100 | 683732640 | 3060 | 3055 | 3060 | 3055 | 705 |
| 356 | 20250207 | 133000 | 681578840 | 3055 | 3055 | 3055 | 3055 | 670 |
| 357 | 20250207 | 132900 | 679531990 | 3055 | 3055 | 3055 | 3055 | 259 |
| 358 | 20250207 | 132800 | 678740745 | 3060 | 3055 | 3060 | 3055 | 714 |
| 359 | 20250207 | 132700 | 676559325 | 3060 | 3060 | 3060 | 3060 | 59 |
| 360 | 20250207 | 132600 | 676378785 | 3060 | 3060 | 3060 | 3060 | 1679 |
| 361 | 20250207 | 132500 | 671241045 | 3060 | 3060 | 3060 | 3060 | 437 |
| 362 | 20250207 | 132400 | 669903825 | 3060 | 3055 | 3060 | 3055 | 389 |
| 363 | 20250207 | 132300 | 668715425 | 3055 | 3050 | 3055 | 3050 | 5282 |
| 364 | 20250207 | 132200 | 652585730 | 3050 | 3050 | 3050 | 3050 | 158 |
| 365 | 20250207 | 132100 | 652103830 | 3055 | 3045 | 3055 | 3045 | 3591 |
| 366 | 20250207 | 132000 | 641151280 | 3050 | 3050 | 3050 | 3050 | 0 |
| 367 | 20250207 | 131900 | 641151280 | 3050 | 3045 | 3050 | 3045 | 4751 |
| 368 | 20250207 | 131800 | 626684385 | 3045 | 3045 | 3045 | 3045 | 0 |
| 369 | 20250207 | 131700 | 626684385 | 3045 | 3045 | 3045 | 3045 | 100 |
| 370 | 20250207 | 131600 | 626379885 | 3045 | 3045 | 3045 | 3045 | 2 |
| 371 | 20250207 | 131500 | 626373795 | 3045 | 3045 | 3045 | 3045 | 0 |
| 372 | 20250207 | 131400 | 626373795 | 3045 | 3045 | 3045 | 3045 | 100 |
| 373 | 20250207 | 131300 | 626069295 | 3045 | 3045 | 3045 | 3045 | 101 |
| 374 | 20250207 | 131200 | 625761750 | 3040 | 3040 | 3040 | 3040 | 0 |
| 375 | 20250207 | 131100 | 625761750 | 3040 | 3040 | 3040 | 3040 | 222 |
| 376 | 20250207 | 131000 | 625086870 | 3040 | 3045 | 3045 | 3040 | 400 |
| 377 | 20250207 | 130900 | 623869870 | 3045 | 3045 | 3045 | 3045 | 8 |
| 378 | 20250207 | 130800 | 623845510 | 3045 | 3045 | 3045 | 3045 | 1 |
| 379 | 20250207 | 130700 | 623842465 | 3040 | 3040 | 3045 | 3040 | 667 |
| 380 | 20250207 | 130600 | 621814775 | 3040 | 3045 | 3045 | 3040 | 13 |
| 381 | 20250207 | 130500 | 621775245 | 3045 | 3040 | 3045 | 3040 | 407 |
| 382 | 20250207 | 130400 | 620537950 | 3045 | 3045 | 3045 | 3045 | 0 |
| 383 | 20250207 | 130300 | 620537950 | 3045 | 3045 | 3045 | 3045 | 0 |
| 384 | 20250207 | 130200 | 620537950 | 3045 | 3040 | 3045 | 3040 | 101 |
| 385 | 20250207 | 130100 | 620230410 | 3040 | 3040 | 3040 | 3040 | 1255 |
| 386 | 20250207 | 130000 | 616415210 | 3045 | 3045 | 3045 | 3045 | 0 |
| 387 | 20250207 | 125900 | 616415210 | 3045 | 3045 | 3045 | 3045 | 0 |
| 388 | 20250207 | 125800 | 616415210 | 3045 | 3040 | 3045 | 3040 | 301 |
| 389 | 20250207 | 125700 | 615499670 | 3040 | 3040 | 3045 | 3040 | 1208 |
| 390 | 20250207 | 125600 | 611822345 | 3045 | 3045 | 3045 | 3040 | 6 |
| 391 | 20250207 | 125500 | 611804085 | 3045 | 3040 | 3045 | 3035 | 1180 |
| 392 | 20250207 | 125400 | 608212210 | 3040 | 3040 | 3045 | 3040 | 103 |
| 393 | 20250207 | 125300 | 607899085 | 3045 | 3045 | 3045 | 3045 | 0 |
| 394 | 20250207 | 125200 | 607899085 | 3045 | 3045 | 3045 | 3045 | 1 |
| 395 | 20250207 | 125100 | 607896040 | 3045 | 3040 | 3045 | 3040 | 3 |
| 396 | 20250207 | 125000 | 607886910 | 3045 | 3040 | 3045 | 3040 | 4 |
| 397 | 20250207 | 124900 | 607874735 | 3045 | 3040 | 3045 | 3040 | 2 |
| 398 | 20250207 | 124800 | 607868650 | 3045 | 3040 | 3045 | 3040 | 751 |
| 399 | 20250207 | 124700 | 605585535 | 3035 | 3040 | 3040 | 3035 | 284 |
| 400 | 20250207 | 124600 | 604723095 | 3045 | 3045 | 3045 | 3045 | 0 |
| 401 | 20250207 | 124500 | 604723095 | 3045 | 3045 | 3045 | 3045 | 0 |
| 402 | 20250207 | 124400 | 604723095 | 3045 | 3040 | 3045 | 3040 | 3 |
| 403 | 20250207 | 124300 | 604713970 | 3045 | 3040 | 3045 | 3040 | 103 |
| 404 | 20250207 | 124200 | 604400350 | 3045 | 3045 | 3045 | 3045 | 31 |
| 405 | 20250207 | 124100 | 604305955 | 3040 | 3040 | 3040 | 3040 | 3 |
| 406 | 20250207 | 124000 | 604296835 | 3040 | 3040 | 3040 | 3040 | 3855 |
| 407 | 20250207 | 123900 | 592577635 | 3035 | 3035 | 3035 | 3035 | 2495 |
| 408 | 20250207 | 123800 | 585005310 | 3035 | 3025 | 3035 | 3020 | 12 |
| 409 | 20250207 | 123700 | 584969005 | 3035 | 3030 | 3035 | 3020 | 1004 |
| 410 | 20250207 | 123600 | 581933065 | 3035 | 3035 | 3035 | 3035 | 100 |
| 411 | 20250207 | 123500 | 581629565 | 3035 | 3035 | 3035 | 3035 | 0 |
| 412 | 20250207 | 123400 | 581629565 | 3035 | 3035 | 3035 | 3035 | 0 |
| 413 | 20250207 | 123300 | 581629565 | 3035 | 3035 | 3035 | 3035 | 0 |
| 414 | 20250207 | 123200 | 581629565 | 3035 | 3025 | 3035 | 3020 | 250 |
| 415 | 20250207 | 123100 | 580873545 | 3030 | 3030 | 3030 | 3030 | 0 |
| 416 | 20250207 | 123000 | 580873545 | 3030 | 3025 | 3030 | 3025 | 108 |
| 417 | 20250207 | 122900 | 580546835 | 3030 | 3030 | 3030 | 3030 | 0 |
| 418 | 20250207 | 122800 | 580546835 | 3030 | 3030 | 3030 | 3030 | 1 |
| 419 | 20250207 | 122700 | 580543805 | 3030 | 3030 | 3030 | 3030 | 2 |
| 420 | 20250207 | 122600 | 580537745 | 3035 | 3030 | 3035 | 3030 | 6 |
| 421 | 20250207 | 122500 | 580519550 | 3035 | 3035 | 3035 | 3015 | 3068 |
| 422 | 20250207 | 122400 | 571246095 | 3035 | 3035 | 3035 | 3035 | 12 |
| 423 | 20250207 | 122300 | 571209675 | 3035 | 3035 | 3035 | 3035 | 0 |
| 424 | 20250207 | 122200 | 571209675 | 3035 | 3035 | 3035 | 3035 | 0 |
| 425 | 20250207 | 122100 | 571209675 | 3035 | 3035 | 3035 | 3035 | 101 |
| 426 | 20250207 | 122000 | 570903140 | 3030 | 3030 | 3030 | 3030 | 163 |
| 427 | 20250207 | 121900 | 570409250 | 3035 | 3035 | 3035 | 3035 | 0 |
| 428 | 20250207 | 121800 | 570409250 | 3035 | 3035 | 3035 | 3035 | 6 |
| 429 | 20250207 | 121700 | 570391040 | 3035 | 3035 | 3035 | 3035 | 0 |
| 430 | 20250207 | 121600 | 570391040 | 3035 | 3030 | 3035 | 3030 | 1021 |
| 431 | 20250207 | 121500 | 567297305 | 3035 | 3035 | 3035 | 3035 | 128 |
| 432 | 20250207 | 121400 | 566908825 | 3035 | 3035 | 3035 | 3035 | 100 |
| 433 | 20250207 | 121300 | 566605325 | 3035 | 3035 | 3035 | 3035 | 201 |
| 434 | 20250207 | 121200 | 565995290 | 3035 | 3035 | 3035 | 3035 | 1 |
| 435 | 20250207 | 121100 | 565992255 | 3035 | 3035 | 3035 | 3035 | 164 |
| 436 | 20250207 | 121000 | 565494515 | 3035 | 3035 | 3035 | 3035 | 100 |
| 437 | 20250207 | 120900 | 565191015 | 3035 | 3030 | 3035 | 3030 | 1000 |
| 438 | 20250207 | 120800 | 562161010 | 3030 | 3030 | 3030 | 3030 | 0 |
| 439 | 20250207 | 120700 | 562161010 | 3030 | 3025 | 3030 | 3025 | 2 |
| 440 | 20250207 | 120600 | 562154955 | 3020 | 3030 | 3030 | 2995 | 34770 |
| 441 | 20250207 | 120500 | 457406480 | 3030 | 3030 | 3030 | 3030 | 2305 |
| 442 | 20250207 | 120400 | 450422330 | 3030 | 3025 | 3030 | 3025 | 168 |
| 443 | 20250207 | 120300 | 449914120 | 3015 | 3030 | 3030 | 3015 | 12934 |
| 444 | 20250207 | 120200 | 410798760 | 3035 | 3035 | 3035 | 3035 | 100 |
| 445 | 20250207 | 120100 | 410495260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 446 | 20250207 | 120000 | 410495260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 447 | 20250207 | 115900 | 410495260 | 3035 | 3035 | 3035 | 3035 | 100 |
| 448 | 20250207 | 115800 | 410191760 | 3035 | 3035 | 3035 | 3035 | 0 |
| 449 | 20250207 | 115700 | 410191760 | 3035 | 3035 | 3035 | 3035 | 1 |
| 450 | 20250207 | 115600 | 410188725 | 3035 | 3035 | 3035 | 3035 | 0 |
| 451 | 20250207 | 115500 | 410188725 | 3035 | 3035 | 3035 | 3035 | 100 |
| 452 | 20250207 | 115400 | 409885225 | 3030 | 3030 | 3030 | 3030 | 0 |
| 453 | 20250207 | 115300 | 409885225 | 3030 | 3030 | 3030 | 3030 | 88 |
| 454 | 20250207 | 115200 | 409618585 | 3035 | 3035 | 3035 | 3035 | 0 |
| 455 | 20250207 | 115100 | 409618585 | 3035 | 3035 | 3035 | 3035 | 100 |
| 456 | 20250207 | 115000 | 409315085 | 3035 | 3035 | 3035 | 3035 | 0 |
| 457 | 20250207 | 114900 | 409315085 | 3035 | 3035 | 3035 | 3035 | 0 |
| 458 | 20250207 | 114800 | 409315085 | 3035 | 3035 | 3035 | 3035 | 0 |
| 459 | 20250207 | 114700 | 409315085 | 3035 | 3035 | 3035 | 3035 | 105 |
| 460 | 20250207 | 114600 | 408996410 | 3035 | 3035 | 3035 | 3035 | 3446 |
| 461 | 20250207 | 114500 | 398537800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 462 | 20250207 | 114400 | 398537800 | 3040 | 3040 | 3040 | 3040 | 100 |
| 463 | 20250207 | 114300 | 398233800 | 3040 | 3040 | 3040 | 3040 | 4 |
| 464 | 20250207 | 114200 | 398221640 | 3040 | 3040 | 3040 | 3040 | 6 |
| 465 | 20250207 | 114100 | 398203400 | 3035 | 3035 | 3035 | 3035 | 6 |
| 466 | 20250207 | 114000 | 398185190 | 3040 | 3040 | 3040 | 3040 | 100 |
| 467 | 20250207 | 113900 | 397881190 | 3040 | 3040 | 3040 | 3040 | 0 |
| 468 | 20250207 | 113800 | 397881190 | 3040 | 3040 | 3040 | 3040 | 1 |
| 469 | 20250207 | 113700 | 397878150 | 3035 | 3035 | 3035 | 3035 | 190 |
| 470 | 20250207 | 113600 | 397301500 | 3040 | 3040 | 3040 | 3040 | 420 |
| 471 | 20250207 | 113500 | 396024700 | 3040 | 3040 | 3040 | 3040 | 0 |
| 472 | 20250207 | 113400 | 396024700 | 3040 | 3040 | 3040 | 3040 | 0 |
| 473 | 20250207 | 113300 | 396024700 | 3040 | 3040 | 3040 | 3040 | 0 |
| 474 | 20250207 | 113200 | 396024700 | 3040 | 3040 | 3040 | 3040 | 100 |
| 475 | 20250207 | 113100 | 395720700 | 3040 | 3040 | 3040 | 3040 | 1 |
| 476 | 20250207 | 113000 | 395717660 | 3040 | 3040 | 3040 | 3040 | 0 |
| 477 | 20250207 | 112900 | 395717660 | 3040 | 3040 | 3040 | 3040 | 100 |
| 478 | 20250207 | 112800 | 395413660 | 3040 | 3040 | 3040 | 3040 | 0 |
| 479 | 20250207 | 112700 | 395413660 | 3040 | 3040 | 3040 | 3040 | 0 |
| 480 | 20250207 | 112600 | 395413660 | 3040 | 3040 | 3040 | 3040 | 0 |
| 481 | 20250207 | 112500 | 395413660 | 3040 | 3040 | 3040 | 3035 | 142 |
| 482 | 20250207 | 112400 | 394982180 | 3040 | 3040 | 3040 | 3040 | 8 |
| 483 | 20250207 | 112300 | 394957860 | 3040 | 3040 | 3040 | 3040 | 11 |
| 484 | 20250207 | 112200 | 394924420 | 3040 | 3040 | 3040 | 3040 | 0 |
| 485 | 20250207 | 112100 | 394924420 | 3040 | 3040 | 3040 | 3040 | 106 |
| 486 | 20250207 | 112000 | 394602180 | 3040 | 3040 | 3040 | 3040 | 0 |
| 487 | 20250207 | 111900 | 394602180 | 3040 | 3040 | 3040 | 3040 | 0 |
| 488 | 20250207 | 111800 | 394602180 | 3040 | 3040 | 3040 | 3040 | 101 |
| 489 | 20250207 | 111700 | 394295140 | 3040 | 3040 | 3040 | 3040 | 0 |
| 490 | 20250207 | 111600 | 394295140 | 3040 | 3035 | 3040 | 3035 | 2 |
| 491 | 20250207 | 111500 | 394289065 | 3040 | 3040 | 3040 | 3040 | 10 |
| 492 | 20250207 | 111400 | 394258665 | 3040 | 3040 | 3040 | 3040 | 100 |
| 493 | 20250207 | 111300 | 393954665 | 3040 | 3040 | 3040 | 3040 | 116 |
| 494 | 20250207 | 111200 | 393602025 | 3040 | 3040 | 3040 | 3040 | 0 |
| 495 | 20250207 | 111100 | 393602025 | 3040 | 3040 | 3040 | 3040 | 0 |
| 496 | 20250207 | 111000 | 393602025 | 3040 | 3040 | 3040 | 3040 | 104 |
| 497 | 20250207 | 110900 | 393285865 | 3040 | 3040 | 3040 | 3040 | 0 |
| 498 | 20250207 | 110800 | 393285865 | 3040 | 3040 | 3040 | 3040 | 0 |
| 499 | 20250207 | 110700 | 393285865 | 3040 | 3040 | 3040 | 3040 | 0 |
| 500 | 20250207 | 110600 | 393285865 | 3040 | 3040 | 3040 | 3040 | 136 |
| 501 | 20250207 | 110500 | 392872425 | 3035 | 3035 | 3035 | 3035 | 239 |
| 502 | 20250207 | 110400 | 392147060 | 3040 | 3040 | 3040 | 3040 | 0 |
| 503 | 20250207 | 110300 | 392147060 | 3040 | 3040 | 3040 | 3040 | 101 |
| 504 | 20250207 | 110200 | 391840020 | 3040 | 3040 | 3040 | 3040 | 112 |
| 505 | 20250207 | 110100 | 391499540 | 3045 | 3045 | 3045 | 3045 | 328 |
| 506 | 20250207 | 110000 | 390500780 | 3045 | 3045 | 3045 | 3045 | 0 |
| 507 | 20250207 | 105900 | 390500780 | 3045 | 3045 | 3045 | 3045 | 130 |
| 508 | 20250207 | 105800 | 390104930 | 3045 | 3045 | 3045 | 3045 | 0 |
| 509 | 20250207 | 105700 | 390104930 | 3045 | 3045 | 3045 | 3045 | 141 |
| 510 | 20250207 | 105600 | 389675585 | 3040 | 3040 | 3040 | 3040 | 0 |
| 511 | 20250207 | 105500 | 389675585 | 3040 | 3040 | 3040 | 3035 | 2042 |
| 512 | 20250207 | 105400 | 383468155 | 3040 | 3035 | 3040 | 3025 | 1997 |
| 513 | 20250207 | 105300 | 377416500 | 3040 | 3040 | 3040 | 3040 | 1 |
| 514 | 20250207 | 105200 | 377413460 | 3035 | 3040 | 3040 | 3035 | 221 |
| 515 | 20250207 | 105100 | 376742720 | 3040 | 3040 | 3040 | 3040 | 129 |
| 516 | 20250207 | 105000 | 376350560 | 3040 | 3040 | 3040 | 3040 | 221 |
| 517 | 20250207 | 104900 | 375678720 | 3040 | 3040 | 3040 | 3040 | 103 |
| 518 | 20250207 | 104800 | 375365600 | 3035 | 3035 | 3035 | 3035 | 470 |
| 519 | 20250207 | 104700 | 373939150 | 3035 | 3035 | 3035 | 3035 | 0 |
| 520 | 20250207 | 104600 | 373939150 | 3035 | 3035 | 3035 | 3035 | 100 |
| 521 | 20250207 | 104500 | 373635650 | 3035 | 3035 | 3035 | 3035 | 0 |
| 522 | 20250207 | 104400 | 373635650 | 3035 | 3030 | 3035 | 3025 | 1602 |
| 523 | 20250207 | 104300 | 368784275 | 3035 | 3025 | 3035 | 3025 | 350 |
| 524 | 20250207 | 104200 | 367725515 | 3035 | 3030 | 3035 | 3030 | 156 |
| 525 | 20250207 | 104100 | 367252830 | 3030 | 3030 | 3030 | 3030 | 0 |
| 526 | 20250207 | 104000 | 367252830 | 3030 | 3030 | 3030 | 3030 | 100 |
| 527 | 20250207 | 103900 | 366949830 | 3030 | 3030 | 3030 | 3030 | 0 |
| 528 | 20250207 | 103800 | 366949830 | 3030 | 3030 | 3030 | 3030 | 0 |
| 529 | 20250207 | 103700 | 366949830 | 3030 | 3030 | 3030 | 3030 | 0 |
| 530 | 20250207 | 103600 | 366949830 | 3030 | 3030 | 3030 | 3030 | 101 |
| 531 | 20250207 | 103500 | 366643800 | 3025 | 3025 | 3025 | 3025 | 0 |
| 532 | 20250207 | 103400 | 366643800 | 3025 | 3025 | 3025 | 3025 | 0 |
| 533 | 20250207 | 103300 | 366643800 | 3025 | 3030 | 3030 | 3025 | 767 |
| 534 | 20250207 | 103200 | 364323085 | 3030 | 3030 | 3030 | 3030 | 1 |
| 535 | 20250207 | 103100 | 364320055 | 3035 | 3020 | 3035 | 3020 | 26 |
| 536 | 20250207 | 103000 | 364241520 | 3035 | 3035 | 3035 | 3035 | 0 |
| 537 | 20250207 | 102900 | 364241520 | 3035 | 3035 | 3035 | 3035 | 100 |
| 538 | 20250207 | 102800 | 363938020 | 3035 | 3035 | 3035 | 3035 | 1 |
| 539 | 20250207 | 102700 | 363934985 | 3020 | 3035 | 3035 | 3020 | 533 |
| 540 | 20250207 | 102600 | 362325275 | 3020 | 3030 | 3030 | 3020 | 984 |
| 541 | 20250207 | 102500 | 359351055 | 3035 | 3035 | 3035 | 3035 | 101 |
| 542 | 20250207 | 102400 | 359044520 | 3030 | 3040 | 3040 | 3030 | 1315 |
| 543 | 20250207 | 102300 | 355053445 | 3035 | 3025 | 3035 | 3020 | 2743 |
| 544 | 20250207 | 102200 | 346737810 | 3025 | 3035 | 3035 | 3025 | 8096 |
| 545 | 20250207 | 102100 | 322223410 | 3035 | 3035 | 3035 | 3035 | 1 |
| 546 | 20250207 | 102000 | 322220375 | 3030 | 3035 | 3035 | 3030 | 104 |
| 547 | 20250207 | 101900 | 321905155 | 3040 | 3040 | 3040 | 3040 | 0 |
| 548 | 20250207 | 101800 | 321905155 | 3040 | 3040 | 3040 | 3040 | 103 |
| 549 | 20250207 | 101700 | 321592035 | 3040 | 3035 | 3040 | 3035 | 11 |
| 550 | 20250207 | 101600 | 321558645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 551 | 20250207 | 101500 | 321558645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 552 | 20250207 | 101400 | 321558645 | 3040 | 3040 | 3040 | 3040 | 105 |
| 553 | 20250207 | 101300 | 321239445 | 3040 | 3040 | 3040 | 3040 | 1 |
| 554 | 20250207 | 101200 | 321236405 | 3040 | 3040 | 3040 | 3040 | 2 |
| 555 | 20250207 | 101100 | 321230325 | 3040 | 3035 | 3040 | 3030 | 514 |
| 556 | 20250207 | 101000 | 319672460 | 3040 | 3040 | 3040 | 3040 | 100 |
| 557 | 20250207 | 100900 | 319368460 | 3040 | 3040 | 3040 | 3040 | 50 |
| 558 | 20250207 | 100800 | 319216460 | 3040 | 3035 | 3040 | 3035 | 256 |
| 559 | 20250207 | 100700 | 318439470 | 3040 | 3040 | 3040 | 3040 | 101 |
| 560 | 20250207 | 100600 | 318132430 | 3040 | 3040 | 3040 | 3040 | 0 |
| 561 | 20250207 | 100500 | 318132430 | 3040 | 3040 | 3040 | 3040 | 1 |
| 562 | 20250207 | 100400 | 318129390 | 3035 | 3035 | 3035 | 3035 | 140 |
| 563 | 20250207 | 100300 | 317704490 | 3040 | 3040 | 3040 | 3040 | 110 |
| 564 | 20250207 | 100200 | 317370090 | 3040 | 3035 | 3040 | 3035 | 300 |
| 565 | 20250207 | 100100 | 316459580 | 3040 | 3040 | 3040 | 3035 | 53 |
| 566 | 20250207 | 100000 | 316298710 | 3040 | 3040 | 3040 | 3040 | 1 |
| 567 | 20250207 | 095900 | 316295670 | 3035 | 3040 | 3040 | 3035 | 1220 |
| 568 | 20250207 | 095800 | 312591370 | 3040 | 3035 | 3040 | 3035 | 329 |
| 569 | 20250207 | 095700 | 311592845 | 3040 | 3040 | 3040 | 3040 | 2 |
| 570 | 20250207 | 095600 | 311586765 | 3040 | 3040 | 3040 | 3040 | 0 |
| 571 | 20250207 | 095500 | 311586765 | 3040 | 3040 | 3040 | 3040 | 100 |
| 572 | 20250207 | 095400 | 311282765 | 3040 | 3040 | 3040 | 3040 | 55 |
| 573 | 20250207 | 095300 | 311115565 | 3040 | 3040 | 3040 | 3040 | 0 |
| 574 | 20250207 | 095200 | 311115565 | 3040 | 3040 | 3040 | 3040 | 100 |
| 575 | 20250207 | 095100 | 310811565 | 3040 | 3040 | 3040 | 3040 | 1 |
| 576 | 20250207 | 095000 | 310808525 | 3040 | 3040 | 3040 | 3040 | 1 |
| 577 | 20250207 | 094900 | 310805485 | 3040 | 3040 | 3045 | 3040 | 2867 |
| 578 | 20250207 | 094800 | 302089800 | 3035 | 3050 | 3055 | 3030 | 14755 |
| 579 | 20250207 | 094700 | 257315530 | 3045 | 3050 | 3050 | 3045 | 1001 |
| 580 | 20250207 | 094600 | 254267475 | 3045 | 3050 | 3050 | 3045 | 22 |
| 581 | 20250207 | 094500 | 254200480 | 3045 | 3055 | 3055 | 3045 | 436 |
| 582 | 20250207 | 094400 | 252872320 | 3045 | 3045 | 3045 | 3045 | 20 |
| 583 | 20250207 | 094300 | 252811420 | 3055 | 3050 | 3055 | 3050 | 2967 |
| 584 | 20250207 | 094200 | 243762065 | 3050 | 3050 | 3050 | 3050 | 0 |
| 585 | 20250207 | 094100 | 243762065 | 3050 | 3045 | 3050 | 3045 | 210 |
| 586 | 20250207 | 094000 | 243122365 | 3045 | 3045 | 3045 | 3045 | 100 |
| 587 | 20250207 | 093900 | 242817865 | 3045 | 3050 | 3050 | 3045 | 53 |
| 588 | 20250207 | 093800 | 242656465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 589 | 20250207 | 093700 | 242656465 | 3050 | 3050 | 3050 | 3050 | 803 |
| 590 | 20250207 | 093600 | 240207315 | 3040 | 3045 | 3045 | 3040 | 639 |
| 591 | 20250207 | 093500 | 238264600 | 3050 | 3050 | 3050 | 3050 | 2 |
| 592 | 20250207 | 093400 | 238258500 | 3050 | 3050 | 3050 | 3050 | 75 |
| 593 | 20250207 | 093300 | 238029750 | 3050 | 3040 | 3050 | 3040 | 292 |
| 594 | 20250207 | 093200 | 237141060 | 3035 | 3035 | 3035 | 3035 | 8 |
| 595 | 20250207 | 093100 | 237116780 | 3035 | 3045 | 3045 | 3035 | 805 |
| 596 | 20250207 | 093000 | 234669475 | 3045 | 3045 | 3045 | 3045 | 0 |
| 597 | 20250207 | 092900 | 234669475 | 3045 | 3040 | 3045 | 3040 | 738 |
| 598 | 20250207 | 092800 | 232425115 | 3050 | 3050 | 3050 | 3050 | 0 |
| 599 | 20250207 | 092700 | 232425115 | 3050 | 3045 | 3050 | 3045 | 105 |
| 600 | 20250207 | 092600 | 232105385 | 3040 | 3055 | 3055 | 3040 | 271 |
| 601 | 20250207 | 092500 | 231281505 | 3050 | 3050 | 3050 | 3035 | 1103 |
| 602 | 20250207 | 092400 | 227926730 | 3050 | 3055 | 3055 | 3045 | 1172 |
| 603 | 20250207 | 092300 | 224354290 | 3055 | 3065 | 3065 | 3055 | 31116 |
| 604 | 20250207 | 092200 | 129139800 | 3065 | 3065 | 3065 | 3060 | 1146 |
| 605 | 20250207 | 092100 | 125628705 | 3065 | 3055 | 3070 | 3055 | 5232 |
| 606 | 20250207 | 092000 | 109601665 | 3060 | 3060 | 3060 | 3060 | 170 |
| 607 | 20250207 | 091900 | 109081465 | 3060 | 3050 | 3060 | 3045 | 3397 |
| 608 | 20250207 | 091800 | 98706840 | 3055 | 3050 | 3055 | 3050 | 515 |
| 609 | 20250207 | 091700 | 97136085 | 3050 | 3050 | 3055 | 3050 | 27 |
| 610 | 20250207 | 091600 | 97053730 | 3055 | 3050 | 3055 | 3050 | 13185 |
| 611 | 20250207 | 091500 | 56839470 | 3050 | 3045 | 3050 | 3045 | 676 |
| 612 | 20250207 | 091400 | 54781040 | 3045 | 3045 | 3045 | 3045 | 136 |
| 613 | 20250207 | 091300 | 54366920 | 3045 | 3045 | 3045 | 3040 | 1978 |
| 614 | 20250207 | 091200 | 48350435 | 3045 | 3045 | 3045 | 3045 | 50 |
| 615 | 20250207 | 091100 | 48198185 | 3050 | 3050 | 3050 | 3050 | 122 |
| 616 | 20250207 | 091000 | 47826085 | 3050 | 3050 | 3050 | 3050 | 0 |
| 617 | 20250207 | 090900 | 47826085 | 3050 | 3050 | 3050 | 3040 | 153 |
| 618 | 20250207 | 090800 | 47360940 | 3045 | 3050 | 3055 | 3045 | 2509 |
| 619 | 20250207 | 090700 | 39720995 | 3055 | 3055 | 3060 | 3045 | 2939 |
| 620 | 20250207 | 090600 | 30740950 | 3055 | 3055 | 3055 | 3050 | 6000 |
| 621 | 20250207 | 090500 | 12420950 | 3055 | 3060 | 3060 | 3055 | 740 |
| 622 | 20250207 | 090400 | 10157750 | 3060 | 3050 | 3060 | 3050 | 2362 |
| 623 | 20250207 | 090300 | 2937090 | 3055 | 3055 | 3055 | 3055 | 26 |
| 624 | 20250207 | 090200 | 2857660 | 3055 | 3055 | 3055 | 3055 | 394 |
| 625 | 20250207 | 090100 | 1653990 | 3045 | 3055 | 3055 | 3045 | 249 |
| 626 | 20250207 | 090000 | 895370 | 3055 | 3045 | 3055 | 3045 | 294 |