28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 192300 | 558685562 | 775 | 775 | 775 | 775 | 10625 |
| 3 | 20241223 | 192200 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 4 | 20241223 | 192100 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 5 | 20241223 | 192000 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 6 | 20241223 | 191900 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 7 | 20241223 | 191800 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 8 | 20241223 | 191700 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 9 | 20241223 | 191600 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 10 | 20241223 | 191500 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 11 | 20241223 | 191400 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 12 | 20241223 | 191300 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 13 | 20241223 | 191200 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 14 | 20241223 | 191100 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 15 | 20241223 | 191000 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 16 | 20241223 | 190900 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 17 | 20241223 | 190800 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 18 | 20241223 | 190700 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 19 | 20241223 | 190600 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 20 | 20241223 | 190500 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 21 | 20241223 | 190400 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 22 | 20241223 | 190300 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 23 | 20241223 | 190200 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 24 | 20241223 | 190100 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 25 | 20241223 | 190000 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 26 | 20241223 | 185900 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 27 | 20241223 | 185800 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 28 | 20241223 | 185700 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 29 | 20241223 | 185600 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 30 | 20241223 | 185500 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 31 | 20241223 | 185400 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 32 | 20241223 | 185300 | 558685562 | 775 | 775 | 775 | 775 | 10625 |
| 33 | 20241223 | 185200 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 34 | 20241223 | 185100 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 35 | 20241223 | 185000 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 36 | 20241223 | 184900 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 37 | 20241223 | 184800 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 38 | 20241223 | 184700 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 39 | 20241223 | 184600 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 40 | 20241223 | 184500 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 41 | 20241223 | 184400 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 42 | 20241223 | 184300 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 43 | 20241223 | 184200 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 44 | 20241223 | 184100 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 45 | 20241223 | 184000 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 46 | 20241223 | 183900 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 47 | 20241223 | 183800 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 48 | 20241223 | 183700 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 49 | 20241223 | 183600 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 50 | 20241223 | 183500 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 51 | 20241223 | 183400 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 52 | 20241223 | 183300 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 53 | 20241223 | 183200 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 54 | 20241223 | 183100 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 55 | 20241223 | 183000 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 56 | 20241223 | 182900 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 57 | 20241223 | 182800 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 58 | 20241223 | 182700 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 59 | 20241223 | 182600 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 60 | 20241223 | 182500 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 61 | 20241223 | 182400 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 62 | 20241223 | 182300 | 558685562 | 775 | 775 | 775 | 775 | 10625 |
| 63 | 20241223 | 182200 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 64 | 20241223 | 182100 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 65 | 20241223 | 182000 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 66 | 20241223 | 181900 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 67 | 20241223 | 181800 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 68 | 20241223 | 181700 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 69 | 20241223 | 181600 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 70 | 20241223 | 181500 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 71 | 20241223 | 181400 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 72 | 20241223 | 181300 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 73 | 20241223 | 181200 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 74 | 20241223 | 181100 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 75 | 20241223 | 181000 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 76 | 20241223 | 180900 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 77 | 20241223 | 180800 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 78 | 20241223 | 180700 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 79 | 20241223 | 180600 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 80 | 20241223 | 180500 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 81 | 20241223 | 180400 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 82 | 20241223 | 180300 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 83 | 20241223 | 180200 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 84 | 20241223 | 180100 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 85 | 20241223 | 180000 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 86 | 20241223 | 175900 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 87 | 20241223 | 175800 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 88 | 20241223 | 175700 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 89 | 20241223 | 175600 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 90 | 20241223 | 175500 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 91 | 20241223 | 175400 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 92 | 20241223 | 175300 | 558685562 | 775 | 775 | 775 | 775 | 10625 |
| 93 | 20241223 | 175200 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 94 | 20241223 | 175100 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 95 | 20241223 | 175000 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 96 | 20241223 | 174900 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 97 | 20241223 | 174800 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 98 | 20241223 | 174700 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 99 | 20241223 | 174600 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 100 | 20241223 | 174500 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 101 | 20241223 | 174400 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 102 | 20241223 | 174300 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 103 | 20241223 | 174200 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 104 | 20241223 | 174100 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 105 | 20241223 | 174000 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 106 | 20241223 | 173900 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 107 | 20241223 | 173800 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 108 | 20241223 | 173700 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 109 | 20241223 | 173600 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 110 | 20241223 | 173500 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 111 | 20241223 | 173400 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 112 | 20241223 | 173300 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 113 | 20241223 | 173200 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 114 | 20241223 | 173100 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 115 | 20241223 | 173000 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 116 | 20241223 | 172900 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 117 | 20241223 | 172800 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 118 | 20241223 | 172700 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 119 | 20241223 | 172600 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 120 | 20241223 | 172500 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 121 | 20241223 | 172400 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 122 | 20241223 | 172300 | 558685562 | 775 | 775 | 775 | 775 | 10625 |
| 123 | 20241223 | 172200 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 124 | 20241223 | 172100 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 125 | 20241223 | 172000 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 126 | 20241223 | 171900 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 127 | 20241223 | 171800 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 128 | 20241223 | 171700 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 129 | 20241223 | 171600 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 130 | 20241223 | 171500 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 131 | 20241223 | 171400 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 132 | 20241223 | 171300 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 133 | 20241223 | 171200 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 134 | 20241223 | 171100 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 135 | 20241223 | 171000 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 136 | 20241223 | 170900 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 137 | 20241223 | 170800 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 138 | 20241223 | 170700 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 139 | 20241223 | 170600 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 140 | 20241223 | 170500 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 141 | 20241223 | 170400 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 142 | 20241223 | 170300 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 143 | 20241223 | 170200 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 144 | 20241223 | 170100 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 145 | 20241223 | 170000 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 146 | 20241223 | 165900 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 147 | 20241223 | 165800 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 148 | 20241223 | 165700 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 149 | 20241223 | 165600 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 150 | 20241223 | 165500 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 151 | 20241223 | 165400 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 152 | 20241223 | 165300 | 558685562 | 775 | 775 | 775 | 775 | 10625 |
| 153 | 20241223 | 165200 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 154 | 20241223 | 165100 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 155 | 20241223 | 165000 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 156 | 20241223 | 164900 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 157 | 20241223 | 164800 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 158 | 20241223 | 164700 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 159 | 20241223 | 164600 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 160 | 20241223 | 164500 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 161 | 20241223 | 164400 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 162 | 20241223 | 164300 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 163 | 20241223 | 164200 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 164 | 20241223 | 164100 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 165 | 20241223 | 164000 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 166 | 20241223 | 163900 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 167 | 20241223 | 163800 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 168 | 20241223 | 163700 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 169 | 20241223 | 163600 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 170 | 20241223 | 163500 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 171 | 20241223 | 163400 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 172 | 20241223 | 163300 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 173 | 20241223 | 163200 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 174 | 20241223 | 163100 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 175 | 20241223 | 163000 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 176 | 20241223 | 162900 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 177 | 20241223 | 162800 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 178 | 20241223 | 162700 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 179 | 20241223 | 162600 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 180 | 20241223 | 162500 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 181 | 20241223 | 162400 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 182 | 20241223 | 162300 | 558685562 | 775 | 775 | 775 | 775 | 10625 |
| 183 | 20241223 | 162200 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 184 | 20241223 | 162100 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 185 | 20241223 | 162000 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 186 | 20241223 | 161900 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 187 | 20241223 | 161800 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 188 | 20241223 | 161700 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 189 | 20241223 | 161600 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 190 | 20241223 | 161500 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 191 | 20241223 | 161400 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 192 | 20241223 | 161300 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 193 | 20241223 | 161200 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 194 | 20241223 | 161100 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 195 | 20241223 | 161000 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 196 | 20241223 | 160900 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 197 | 20241223 | 160800 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 198 | 20241223 | 160700 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 199 | 20241223 | 160600 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 200 | 20241223 | 160500 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 201 | 20241223 | 160400 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 202 | 20241223 | 160300 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 203 | 20241223 | 160200 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 204 | 20241223 | 160100 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 205 | 20241223 | 160000 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 206 | 20241223 | 155900 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 207 | 20241223 | 155800 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 208 | 20241223 | 155700 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 209 | 20241223 | 155600 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 210 | 20241223 | 155500 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 211 | 20241223 | 155400 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 212 | 20241223 | 155300 | 558685562 | 775 | 775 | 775 | 775 | 10625 |
| 213 | 20241223 | 155200 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 214 | 20241223 | 155100 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 215 | 20241223 | 155000 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 216 | 20241223 | 154900 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 217 | 20241223 | 154800 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 218 | 20241223 | 154700 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 219 | 20241223 | 154600 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 220 | 20241223 | 154500 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 221 | 20241223 | 154400 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 222 | 20241223 | 154300 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 223 | 20241223 | 154200 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 224 | 20241223 | 154100 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 225 | 20241223 | 154000 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 226 | 20241223 | 153900 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 227 | 20241223 | 153800 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 228 | 20241223 | 153700 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 229 | 20241223 | 153600 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 230 | 20241223 | 153500 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 231 | 20241223 | 153400 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 232 | 20241223 | 153300 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 233 | 20241223 | 153200 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 234 | 20241223 | 153100 | 558685562 | 775 | 775 | 775 | 775 | 0 |
| 235 | 20241223 | 153000 | 558685562 | 775 | 775 | 775 | 775 | 10625 |
| 236 | 20241223 | 152900 | 550451187 | 772 | 772 | 772 | 772 | 0 |
| 237 | 20241223 | 152800 | 550451187 | 772 | 772 | 772 | 772 | 0 |
| 238 | 20241223 | 152700 | 550451187 | 772 | 772 | 772 | 772 | 0 |
| 239 | 20241223 | 152600 | 550451187 | 772 | 772 | 772 | 772 | 0 |
| 240 | 20241223 | 152500 | 550451187 | 772 | 772 | 772 | 772 | 0 |
| 241 | 20241223 | 152400 | 550451187 | 772 | 772 | 772 | 772 | 0 |
| 242 | 20241223 | 152300 | 550451187 | 772 | 772 | 772 | 772 | 0 |
| 243 | 20241223 | 152200 | 550451187 | 772 | 772 | 772 | 772 | 0 |
| 244 | 20241223 | 152100 | 550451187 | 772 | 772 | 772 | 772 | 0 |
| 245 | 20241223 | 152000 | 550451187 | 772 | 772 | 772 | 772 | 0 |
| 246 | 20241223 | 151900 | 550451187 | 772 | 773 | 774 | 772 | 5288 |
| 247 | 20241223 | 151800 | 546364574 | 774 | 774 | 774 | 773 | 1760 |
| 248 | 20241223 | 151700 | 545004033 | 774 | 776 | 777 | 773 | 536 |
| 249 | 20241223 | 151600 | 544588064 | 776 | 776 | 776 | 776 | 10 |
| 250 | 20241223 | 151500 | 544580304 | 779 | 779 | 779 | 779 | 0 |
| 251 | 20241223 | 151400 | 544580304 | 779 | 779 | 779 | 779 | 1 |
| 252 | 20241223 | 151300 | 544579525 | 780 | 780 | 780 | 780 | 1 |
| 253 | 20241223 | 151200 | 544578745 | 779 | 779 | 779 | 779 | 0 |
| 254 | 20241223 | 151100 | 544578745 | 779 | 773 | 779 | 771 | 2326 |
| 255 | 20241223 | 151000 | 542784384 | 775 | 774 | 776 | 774 | 305 |
| 256 | 20241223 | 150900 | 542547814 | 780 | 780 | 780 | 780 | 0 |
| 257 | 20241223 | 150800 | 542547814 | 780 | 780 | 780 | 780 | 201 |
| 258 | 20241223 | 150700 | 542391034 | 772 | 773 | 773 | 772 | 5000 |
| 259 | 20241223 | 150600 | 538530811 | 773 | 779 | 779 | 773 | 4653 |
| 260 | 20241223 | 150500 | 534921242 | 779 | 779 | 779 | 779 | 90 |
| 261 | 20241223 | 150400 | 534851132 | 779 | 779 | 779 | 779 | 100 |
| 262 | 20241223 | 150300 | 534773232 | 785 | 785 | 785 | 785 | 0 |
| 263 | 20241223 | 150200 | 534773232 | 785 | 785 | 785 | 785 | 0 |
| 264 | 20241223 | 150100 | 534773232 | 785 | 777 | 787 | 777 | 2930 |
| 265 | 20241223 | 150000 | 532496556 | 774 | 772 | 774 | 772 | 2922 |
| 266 | 20241223 | 145900 | 530234936 | 773 | 772 | 773 | 772 | 2948 |
| 267 | 20241223 | 145800 | 527956163 | 774 | 772 | 774 | 771 | 3897 |
| 268 | 20241223 | 145700 | 524942653 | 772 | 772 | 772 | 772 | 200 |
| 269 | 20241223 | 145600 | 524788253 | 772 | 777 | 777 | 772 | 7242 |
| 270 | 20241223 | 145500 | 519184815 | 778 | 776 | 778 | 775 | 7836 |
| 271 | 20241223 | 145400 | 513106076 | 775 | 780 | 780 | 775 | 6176 |
| 272 | 20241223 | 145300 | 508309641 | 787 | 787 | 787 | 787 | 0 |
| 273 | 20241223 | 145200 | 508309641 | 787 | 787 | 787 | 787 | 0 |
| 274 | 20241223 | 145100 | 508309641 | 787 | 787 | 787 | 787 | 0 |
| 275 | 20241223 | 145000 | 508309641 | 787 | 787 | 787 | 787 | 0 |
| 276 | 20241223 | 144900 | 508309641 | 787 | 778 | 787 | 778 | 401 |
| 277 | 20241223 | 144800 | 507994972 | 775 | 775 | 775 | 775 | 0 |
| 278 | 20241223 | 144700 | 507994972 | 775 | 776 | 776 | 775 | 1000 |
| 279 | 20241223 | 144600 | 507219421 | 781 | 781 | 781 | 781 | 1 |
| 280 | 20241223 | 144500 | 507218640 | 777 | 776 | 777 | 776 | 3917 |
| 281 | 20241223 | 144400 | 504176131 | 776 | 776 | 776 | 776 | 503 |
| 282 | 20241223 | 144300 | 503785803 | 782 | 776 | 782 | 776 | 267 |
| 283 | 20241223 | 144200 | 503577309 | 782 | 777 | 782 | 775 | 4001 |
| 284 | 20241223 | 144100 | 500476329 | 779 | 781 | 781 | 777 | 3245 |
| 285 | 20241223 | 144000 | 497948026 | 779 | 782 | 782 | 779 | 2653 |
| 286 | 20241223 | 143900 | 495878905 | 783 | 783 | 783 | 783 | 0 |
| 287 | 20241223 | 143800 | 495878905 | 783 | 783 | 783 | 783 | 3 |
| 288 | 20241223 | 143700 | 495876556 | 783 | 783 | 783 | 783 | 0 |
| 289 | 20241223 | 143600 | 495876556 | 783 | 783 | 783 | 783 | 1 |
| 290 | 20241223 | 143500 | 495875773 | 783 | 786 | 786 | 783 | 3509 |
| 291 | 20241223 | 143400 | 493128105 | 787 | 787 | 787 | 787 | 0 |
| 292 | 20241223 | 143300 | 493128105 | 787 | 787 | 787 | 787 | 0 |
| 293 | 20241223 | 143200 | 493128105 | 787 | 785 | 787 | 785 | 502 |
| 294 | 20241223 | 143100 | 492734032 | 784 | 784 | 784 | 784 | 0 |
| 295 | 20241223 | 143000 | 492734032 | 784 | 786 | 786 | 784 | 4422 |
| 296 | 20241223 | 142900 | 489265178 | 787 | 787 | 787 | 787 | 700 |
| 297 | 20241223 | 142800 | 488714278 | 787 | 787 | 787 | 787 | 0 |
| 298 | 20241223 | 142700 | 488714278 | 787 | 787 | 787 | 787 | 0 |
| 299 | 20241223 | 142600 | 488714278 | 787 | 787 | 787 | 787 | 0 |
| 300 | 20241223 | 142500 | 488714278 | 787 | 786 | 787 | 786 | 3 |
| 301 | 20241223 | 142400 | 488711919 | 786 | 788 | 788 | 786 | 3789 |
| 302 | 20241223 | 142300 | 485729519 | 788 | 791 | 791 | 788 | 5021 |
| 303 | 20241223 | 142200 | 481766421 | 791 | 791 | 791 | 791 | 500 |
| 304 | 20241223 | 142100 | 481370921 | 790 | 790 | 790 | 790 | 0 |
| 305 | 20241223 | 142000 | 481370921 | 790 | 790 | 790 | 790 | 834 |
| 306 | 20241223 | 141900 | 480712061 | 791 | 791 | 791 | 791 | 2 |
| 307 | 20241223 | 141800 | 480710479 | 791 | 791 | 791 | 791 | 0 |
| 308 | 20241223 | 141700 | 480710479 | 791 | 791 | 791 | 791 | 33 |
| 309 | 20241223 | 141600 | 480684376 | 791 | 791 | 791 | 791 | 0 |
| 310 | 20241223 | 141500 | 480684376 | 791 | 790 | 791 | 790 | 941 |
| 311 | 20241223 | 141400 | 479940956 | 791 | 792 | 792 | 791 | 9246 |
| 312 | 20241223 | 141300 | 472622407 | 792 | 792 | 792 | 792 | 0 |
| 313 | 20241223 | 141200 | 472622407 | 792 | 792 | 792 | 792 | 1000 |
| 314 | 20241223 | 141100 | 471830407 | 792 | 792 | 792 | 792 | 666 |
| 315 | 20241223 | 141000 | 471302935 | 795 | 795 | 795 | 795 | 0 |
| 316 | 20241223 | 140900 | 471302935 | 795 | 795 | 795 | 795 | 0 |
| 317 | 20241223 | 140800 | 471302935 | 795 | 795 | 795 | 795 | 0 |
| 318 | 20241223 | 140700 | 471302935 | 795 | 795 | 795 | 795 | 0 |
| 319 | 20241223 | 140600 | 471302935 | 795 | 795 | 795 | 795 | 0 |
| 320 | 20241223 | 140500 | 471302935 | 795 | 794 | 795 | 794 | 416 |
| 321 | 20241223 | 140400 | 470972263 | 795 | 795 | 795 | 795 | 0 |
| 322 | 20241223 | 140300 | 470972263 | 795 | 793 | 795 | 793 | 1000 |
| 323 | 20241223 | 140200 | 470177757 | 792 | 792 | 792 | 792 | 0 |
| 324 | 20241223 | 140100 | 470177757 | 792 | 794 | 794 | 792 | 1092 |
| 325 | 20241223 | 140000 | 469312887 | 795 | 795 | 795 | 795 | 0 |
| 326 | 20241223 | 135900 | 469312887 | 795 | 795 | 795 | 795 | 509 |
| 327 | 20241223 | 135800 | 468908232 | 795 | 795 | 795 | 795 | 29 |
| 328 | 20241223 | 135700 | 468885177 | 795 | 795 | 795 | 795 | 150 |
| 329 | 20241223 | 135600 | 468765927 | 795 | 795 | 795 | 795 | 39 |
| 330 | 20241223 | 135500 | 468734922 | 795 | 792 | 795 | 792 | 3 |
| 331 | 20241223 | 135400 | 468732543 | 792 | 795 | 795 | 792 | 1034 |
| 332 | 20241223 | 135300 | 467913561 | 795 | 795 | 795 | 792 | 556 |
| 333 | 20241223 | 135200 | 467473003 | 795 | 794 | 795 | 794 | 209 |
| 334 | 20241223 | 135100 | 467307055 | 794 | 794 | 794 | 794 | 1 |
| 335 | 20241223 | 135000 | 467306261 | 792 | 792 | 792 | 792 | 131 |
| 336 | 20241223 | 134900 | 467202509 | 793 | 793 | 793 | 793 | 0 |
| 337 | 20241223 | 134800 | 467202509 | 793 | 793 | 793 | 793 | 501 |
| 338 | 20241223 | 134700 | 466805216 | 794 | 794 | 794 | 794 | 0 |
| 339 | 20241223 | 134600 | 466805216 | 794 | 794 | 794 | 794 | 2000 |
| 340 | 20241223 | 134500 | 465217216 | 794 | 794 | 794 | 794 | 0 |
| 341 | 20241223 | 134400 | 465217216 | 794 | 794 | 794 | 794 | 0 |
| 342 | 20241223 | 134300 | 465217216 | 794 | 794 | 794 | 794 | 1 |
| 343 | 20241223 | 134200 | 465216422 | 794 | 793 | 794 | 793 | 3000 |
| 344 | 20241223 | 134100 | 462837421 | 793 | 794 | 794 | 793 | 2 |
| 345 | 20241223 | 134000 | 462835834 | 789 | 789 | 789 | 789 | 446 |
| 346 | 20241223 | 133900 | 462483940 | 789 | 789 | 789 | 789 | 0 |
| 347 | 20241223 | 133800 | 462483940 | 789 | 789 | 789 | 789 | 200 |
| 348 | 20241223 | 133700 | 462326140 | 789 | 793 | 795 | 789 | 2359 |
| 349 | 20241223 | 133600 | 460464863 | 793 | 793 | 793 | 793 | 0 |
| 350 | 20241223 | 133500 | 460464863 | 793 | 793 | 793 | 793 | 150 |
| 351 | 20241223 | 133400 | 460345913 | 795 | 795 | 795 | 795 | 0 |
| 352 | 20241223 | 133300 | 460345913 | 795 | 789 | 795 | 786 | 2002 |
| 353 | 20241223 | 133200 | 458772272 | 789 | 789 | 789 | 789 | 5 |
| 354 | 20241223 | 133100 | 458768327 | 786 | 785 | 786 | 785 | 8825 |
| 355 | 20241223 | 133000 | 451833279 | 785 | 785 | 785 | 785 | 1 |
| 356 | 20241223 | 132900 | 451832494 | 782 | 783 | 783 | 782 | 2000 |
| 357 | 20241223 | 132800 | 450268216 | 783 | 787 | 787 | 783 | 304 |
| 358 | 20241223 | 132700 | 450028975 | 783 | 783 | 783 | 783 | 0 |
| 359 | 20241223 | 132600 | 450028975 | 783 | 783 | 783 | 783 | 0 |
| 360 | 20241223 | 132500 | 450028975 | 783 | 783 | 783 | 783 | 0 |
| 361 | 20241223 | 132400 | 450028975 | 783 | 783 | 783 | 783 | 2243 |
| 362 | 20241223 | 132300 | 448272706 | 788 | 788 | 788 | 788 | 0 |
| 363 | 20241223 | 132200 | 448272706 | 788 | 788 | 788 | 788 | 0 |
| 364 | 20241223 | 132100 | 448272706 | 788 | 788 | 788 | 788 | 100 |
| 365 | 20241223 | 132000 | 448193906 | 788 | 786 | 788 | 783 | 739 |
| 366 | 20241223 | 131900 | 447614924 | 786 | 786 | 786 | 786 | 0 |
| 367 | 20241223 | 131800 | 447614924 | 786 | 785 | 786 | 785 | 717 |
| 368 | 20241223 | 131700 | 447052078 | 785 | 785 | 785 | 785 | 3 |
| 369 | 20241223 | 131600 | 447049723 | 783 | 780 | 783 | 779 | 3234 |
| 370 | 20241223 | 131500 | 444529561 | 780 | 783 | 783 | 780 | 3843 |
| 371 | 20241223 | 131400 | 441526626 | 785 | 785 | 785 | 785 | 675 |
| 372 | 20241223 | 131300 | 440996751 | 786 | 787 | 787 | 786 | 1624 |
| 373 | 20241223 | 131200 | 439719686 | 788 | 789 | 789 | 788 | 1313 |
| 374 | 20241223 | 131100 | 438685039 | 789 | 789 | 789 | 789 | 0 |
| 375 | 20241223 | 131000 | 438685039 | 789 | 789 | 789 | 789 | 0 |
| 376 | 20241223 | 130900 | 438685039 | 789 | 789 | 789 | 789 | 0 |
| 377 | 20241223 | 130800 | 438685039 | 789 | 789 | 789 | 789 | 0 |
| 378 | 20241223 | 130700 | 438685039 | 789 | 789 | 789 | 789 | 323 |
| 379 | 20241223 | 130600 | 438430192 | 793 | 793 | 793 | 793 | 1 |
| 380 | 20241223 | 130500 | 438429399 | 793 | 788 | 793 | 787 | 3005 |
| 381 | 20241223 | 130400 | 436055450 | 786 | 793 | 793 | 786 | 2135 |
| 382 | 20241223 | 130300 | 434370461 | 794 | 794 | 794 | 794 | 1 |
| 383 | 20241223 | 130200 | 434369667 | 792 | 794 | 794 | 792 | 5906 |
| 384 | 20241223 | 130100 | 429691397 | 792 | 792 | 792 | 792 | 5117 |
| 385 | 20241223 | 130000 | 425638733 | 797 | 797 | 797 | 797 | 0 |
| 386 | 20241223 | 125900 | 425638733 | 797 | 793 | 797 | 793 | 4 |
| 387 | 20241223 | 125800 | 425635557 | 796 | 792 | 796 | 792 | 18665 |
| 388 | 20241223 | 125700 | 410835209 | 792 | 795 | 795 | 792 | 5422 |
| 389 | 20241223 | 125600 | 406535977 | 795 | 795 | 795 | 795 | 2 |
| 390 | 20241223 | 125500 | 406534387 | 797 | 799 | 800 | 796 | 3877 |
| 391 | 20241223 | 125400 | 403440807 | 801 | 798 | 801 | 798 | 12 |
| 392 | 20241223 | 125300 | 403431212 | 794 | 796 | 797 | 794 | 5127 |
| 393 | 20241223 | 125200 | 399356453 | 796 | 798 | 798 | 796 | 107 |
| 394 | 20241223 | 125100 | 399271273 | 798 | 800 | 802 | 797 | 7693 |
| 395 | 20241223 | 125000 | 393127699 | 803 | 800 | 803 | 800 | 1116 |
| 396 | 20241223 | 124900 | 392234881 | 800 | 802 | 802 | 800 | 5595 |
| 397 | 20241223 | 124800 | 387748460 | 803 | 804 | 804 | 803 | 19 |
| 398 | 20241223 | 124700 | 387733202 | 804 | 806 | 806 | 804 | 479 |
| 399 | 20241223 | 124600 | 387347607 | 806 | 806 | 806 | 806 | 1621 |
| 400 | 20241223 | 124500 | 386041081 | 806 | 811 | 812 | 806 | 3237 |
| 401 | 20241223 | 124400 | 383417671 | 810 | 805 | 810 | 803 | 4390 |
| 402 | 20241223 | 124300 | 379874820 | 807 | 807 | 808 | 807 | 1921 |
| 403 | 20241223 | 124200 | 378323121 | 808 | 804 | 808 | 803 | 3096 |
| 404 | 20241223 | 124100 | 375825550 | 805 | 810 | 810 | 805 | 7621 |
| 405 | 20241223 | 124000 | 369690017 | 805 | 806 | 812 | 804 | 21969 |
| 406 | 20241223 | 123900 | 351932284 | 805 | 790 | 805 | 790 | 53219 |
| 407 | 20241223 | 123800 | 309514715 | 784 | 788 | 790 | 784 | 15490 |
| 408 | 20241223 | 123700 | 297316904 | 788 | 788 | 788 | 788 | 44 |
| 409 | 20241223 | 123600 | 297282232 | 788 | 786 | 788 | 786 | 3 |
| 410 | 20241223 | 123500 | 297279870 | 785 | 781 | 785 | 779 | 9848 |
| 411 | 20241223 | 123400 | 289605424 | 783 | 787 | 787 | 783 | 4788 |
| 412 | 20241223 | 123300 | 285846354 | 789 | 789 | 789 | 789 | 63 |
| 413 | 20241223 | 123200 | 285796647 | 788 | 789 | 789 | 788 | 11 |
| 414 | 20241223 | 123100 | 285787978 | 789 | 789 | 789 | 789 | 12 |
| 415 | 20241223 | 123000 | 285778510 | 789 | 789 | 789 | 789 | 2 |
| 416 | 20241223 | 122900 | 285776932 | 789 | 789 | 789 | 789 | 38 |
| 417 | 20241223 | 122800 | 285746950 | 789 | 789 | 789 | 789 | 15 |
| 418 | 20241223 | 122700 | 285735115 | 789 | 788 | 789 | 788 | 12 |
| 419 | 20241223 | 122600 | 285725657 | 789 | 788 | 789 | 788 | 1700 |
| 420 | 20241223 | 122500 | 284384606 | 787 | 787 | 787 | 787 | 1 |
| 421 | 20241223 | 122400 | 284383819 | 788 | 788 | 788 | 788 | 126 |
| 422 | 20241223 | 122300 | 284284531 | 788 | 788 | 788 | 788 | 0 |
| 423 | 20241223 | 122200 | 284284531 | 788 | 788 | 788 | 788 | 1 |
| 424 | 20241223 | 122100 | 284283743 | 785 | 785 | 785 | 785 | 0 |
| 425 | 20241223 | 122000 | 284283743 | 785 | 785 | 785 | 785 | 0 |
| 426 | 20241223 | 121900 | 284283743 | 785 | 785 | 785 | 785 | 0 |
| 427 | 20241223 | 121800 | 284283743 | 785 | 785 | 785 | 785 | 0 |
| 428 | 20241223 | 121700 | 284283743 | 785 | 785 | 785 | 785 | 0 |
| 429 | 20241223 | 121600 | 284283743 | 785 | 787 | 787 | 785 | 29 |
| 430 | 20241223 | 121500 | 284260926 | 787 | 787 | 787 | 787 | 0 |
| 431 | 20241223 | 121400 | 284260926 | 787 | 787 | 787 | 787 | 0 |
| 432 | 20241223 | 121300 | 284260926 | 787 | 784 | 787 | 784 | 7 |
| 433 | 20241223 | 121200 | 284255421 | 781 | 788 | 788 | 775 | 14057 |
| 434 | 20241223 | 121100 | 273283443 | 788 | 790 | 790 | 788 | 767 |
| 435 | 20241223 | 121000 | 272678559 | 790 | 790 | 790 | 790 | 200 |
| 436 | 20241223 | 120900 | 272520559 | 790 | 790 | 790 | 790 | 0 |
| 437 | 20241223 | 120800 | 272520559 | 790 | 790 | 790 | 790 | 10 |
| 438 | 20241223 | 120700 | 272512659 | 793 | 793 | 793 | 793 | 1 |
| 439 | 20241223 | 120600 | 272511866 | 790 | 792 | 792 | 789 | 30 |
| 440 | 20241223 | 120500 | 272488171 | 791 | 793 | 793 | 791 | 1225 |
| 441 | 20241223 | 120400 | 271516796 | 793 | 792 | 793 | 792 | 2024 |
| 442 | 20241223 | 120300 | 269911788 | 794 | 790 | 794 | 789 | 4104 |
| 443 | 20241223 | 120200 | 266663040 | 789 | 793 | 793 | 789 | 2049 |
| 444 | 20241223 | 120100 | 265046232 | 794 | 789 | 794 | 789 | 12819 |
| 445 | 20241223 | 120000 | 254891871 | 789 | 790 | 790 | 789 | 834 |
| 446 | 20241223 | 115900 | 254233239 | 789 | 788 | 790 | 788 | 1543 |
| 447 | 20241223 | 115800 | 253015331 | 790 | 789 | 790 | 788 | 12839 |
| 448 | 20241223 | 115700 | 242874060 | 788 | 789 | 789 | 788 | 15 |
| 449 | 20241223 | 115600 | 242862226 | 788 | 786 | 789 | 786 | 5936 |
| 450 | 20241223 | 115500 | 238185586 | 785 | 786 | 786 | 785 | 614 |
| 451 | 20241223 | 115400 | 237702992 | 785 | 784 | 785 | 784 | 101 |
| 452 | 20241223 | 115300 | 237623708 | 785 | 784 | 785 | 782 | 5220 |
| 453 | 20241223 | 115200 | 233533765 | 782 | 783 | 786 | 781 | 2758 |
| 454 | 20241223 | 115100 | 231372528 | 781 | 781 | 781 | 781 | 1208 |
| 455 | 20241223 | 115000 | 230429080 | 781 | 785 | 785 | 781 | 659 |
| 456 | 20241223 | 114900 | 229913967 | 784 | 783 | 787 | 783 | 2630 |
| 457 | 20241223 | 114800 | 227847743 | 778 | 789 | 789 | 778 | 1013 |
| 458 | 20241223 | 114700 | 227048581 | 790 | 779 | 790 | 779 | 18406 |
| 459 | 20241223 | 114600 | 212628187 | 775 | 775 | 775 | 775 | 0 |
| 460 | 20241223 | 114500 | 212628187 | 775 | 775 | 775 | 775 | 0 |
| 461 | 20241223 | 114400 | 212628187 | 775 | 775 | 775 | 775 | 10 |
| 462 | 20241223 | 114300 | 212620437 | 779 | 779 | 779 | 779 | 0 |
| 463 | 20241223 | 114200 | 212620437 | 779 | 779 | 779 | 775 | 14501 |
| 464 | 20241223 | 114100 | 201373148 | 778 | 778 | 778 | 778 | 3000 |
| 465 | 20241223 | 114000 | 199039148 | 779 | 779 | 779 | 779 | 20 |
| 466 | 20241223 | 113900 | 199023568 | 780 | 780 | 780 | 780 | 1 |
| 467 | 20241223 | 113800 | 199022788 | 778 | 778 | 778 | 778 | 1 |
| 468 | 20241223 | 113700 | 199022010 | 780 | 780 | 780 | 780 | 1200 |
| 469 | 20241223 | 113600 | 198086010 | 779 | 779 | 779 | 779 | 1 |
| 470 | 20241223 | 113500 | 198085231 | 779 | 779 | 779 | 779 | 0 |
| 471 | 20241223 | 113400 | 198085231 | 779 | 779 | 779 | 779 | 0 |
| 472 | 20241223 | 113300 | 198085231 | 779 | 779 | 779 | 779 | 0 |
| 473 | 20241223 | 113200 | 198085231 | 779 | 779 | 779 | 779 | 0 |
| 474 | 20241223 | 113100 | 198085231 | 779 | 779 | 779 | 779 | 2500 |
| 475 | 20241223 | 113000 | 196137731 | 782 | 782 | 782 | 782 | 0 |
| 476 | 20241223 | 112900 | 196137731 | 782 | 782 | 782 | 782 | 3000 |
| 477 | 20241223 | 112800 | 193791731 | 779 | 779 | 779 | 779 | 0 |
| 478 | 20241223 | 112700 | 193791731 | 779 | 779 | 779 | 779 | 0 |
| 479 | 20241223 | 112600 | 193791731 | 779 | 778 | 779 | 778 | 200 |
| 480 | 20241223 | 112500 | 193636031 | 782 | 782 | 782 | 782 | 450 |
| 481 | 20241223 | 112400 | 193284131 | 782 | 782 | 782 | 782 | 10 |
| 482 | 20241223 | 112300 | 193276311 | 783 | 782 | 783 | 782 | 2077 |
| 483 | 20241223 | 112200 | 191651048 | 779 | 779 | 779 | 779 | 0 |
| 484 | 20241223 | 112100 | 191651048 | 779 | 775 | 779 | 775 | 13126 |
| 485 | 20241223 | 112000 | 181471894 | 782 | 781 | 782 | 781 | 2000 |
| 486 | 20241223 | 111900 | 179909394 | 781 | 775 | 781 | 775 | 338 |
| 487 | 20241223 | 111800 | 179645816 | 772 | 778 | 780 | 772 | 40 |
| 488 | 20241223 | 111700 | 179614747 | 772 | 772 | 772 | 772 | 0 |
| 489 | 20241223 | 111600 | 179614747 | 772 | 772 | 772 | 772 | 403 |
| 490 | 20241223 | 111500 | 179303631 | 774 | 774 | 774 | 774 | 0 |
| 491 | 20241223 | 111400 | 179303631 | 774 | 774 | 774 | 774 | 0 |
| 492 | 20241223 | 111300 | 179303631 | 774 | 774 | 774 | 774 | 2917 |
| 493 | 20241223 | 111200 | 177045873 | 772 | 781 | 781 | 771 | 3236 |
| 494 | 20241223 | 111100 | 174541671 | 781 | 781 | 781 | 781 | 100 |
| 495 | 20241223 | 111000 | 174463571 | 781 | 776 | 781 | 776 | 26 |
| 496 | 20241223 | 110900 | 174443362 | 775 | 775 | 775 | 775 | 1 |
| 497 | 20241223 | 110800 | 174442587 | 769 | 770 | 770 | 769 | 2900 |
| 498 | 20241223 | 110700 | 172211955 | 771 | 776 | 776 | 771 | 7000 |
| 499 | 20241223 | 110600 | 166802445 | 783 | 783 | 783 | 783 | 0 |
| 500 | 20241223 | 110500 | 166802445 | 783 | 783 | 783 | 783 | 1 |
| 501 | 20241223 | 110400 | 166801662 | 777 | 777 | 777 | 777 | 0 |
| 502 | 20241223 | 110300 | 166801662 | 777 | 777 | 777 | 777 | 0 |
| 503 | 20241223 | 110200 | 166801662 | 777 | 778 | 778 | 777 | 4821 |
| 504 | 20241223 | 110100 | 163051330 | 778 | 780 | 780 | 778 | 204 |
| 505 | 20241223 | 110000 | 162892358 | 780 | 784 | 784 | 780 | 3562 |
| 506 | 20241223 | 105900 | 160113220 | 784 | 784 | 784 | 784 | 73 |
| 507 | 20241223 | 105800 | 160055988 | 784 | 784 | 784 | 784 | 7 |
| 508 | 20241223 | 105700 | 160050500 | 784 | 784 | 785 | 777 | 2184 |
| 509 | 20241223 | 105600 | 158339071 | 784 | 783 | 784 | 783 | 2132 |
| 510 | 20241223 | 105500 | 156668584 | 783 | 783 | 783 | 783 | 0 |
| 511 | 20241223 | 105400 | 156668584 | 783 | 783 | 783 | 783 | 674 |
| 512 | 20241223 | 105300 | 156140842 | 783 | 780 | 783 | 780 | 187 |
| 513 | 20241223 | 105200 | 155994653 | 780 | 778 | 780 | 778 | 5010 |
| 514 | 20241223 | 105100 | 152087208 | 778 | 778 | 778 | 778 | 0 |
| 515 | 20241223 | 105000 | 152087208 | 778 | 773 | 778 | 773 | 1466 |
| 516 | 20241223 | 104900 | 150949649 | 770 | 773 | 773 | 770 | 284 |
| 517 | 20241223 | 104800 | 150730469 | 774 | 777 | 777 | 774 | 1465 |
| 518 | 20241223 | 104700 | 149592782 | 776 | 776 | 776 | 776 | 12 |
| 519 | 20241223 | 104600 | 149583470 | 777 | 775 | 777 | 775 | 6965 |
| 520 | 20241223 | 104500 | 144185592 | 775 | 773 | 775 | 773 | 850 |
| 521 | 20241223 | 104400 | 143527231 | 773 | 773 | 773 | 773 | 300 |
| 522 | 20241223 | 104300 | 143295331 | 773 | 773 | 773 | 773 | 20 |
| 523 | 20241223 | 104200 | 143279871 | 773 | 773 | 773 | 773 | 0 |
| 524 | 20241223 | 104100 | 143279871 | 773 | 773 | 773 | 773 | 0 |
| 525 | 20241223 | 104000 | 143279871 | 773 | 767 | 773 | 767 | 1305 |
| 526 | 20241223 | 103900 | 142274684 | 766 | 766 | 766 | 766 | 0 |
| 527 | 20241223 | 103800 | 142274684 | 766 | 766 | 766 | 766 | 0 |
| 528 | 20241223 | 103700 | 142274684 | 766 | 766 | 766 | 766 | 0 |
| 529 | 20241223 | 103600 | 142274684 | 766 | 766 | 766 | 766 | 100 |
| 530 | 20241223 | 103500 | 142198084 | 768 | 768 | 768 | 768 | 200 |
| 531 | 20241223 | 103400 | 142044484 | 768 | 766 | 768 | 766 | 245 |
| 532 | 20241223 | 103300 | 141856362 | 764 | 764 | 764 | 764 | 2000 |
| 533 | 20241223 | 103200 | 140328362 | 764 | 764 | 764 | 764 | 0 |
| 534 | 20241223 | 103100 | 140328362 | 764 | 764 | 764 | 764 | 2685 |
| 535 | 20241223 | 103000 | 138277022 | 762 | 762 | 762 | 762 | 2917 |
| 536 | 20241223 | 102900 | 136054268 | 760 | 760 | 760 | 760 | 0 |
| 537 | 20241223 | 102800 | 136054268 | 760 | 760 | 760 | 760 | 13 |
| 538 | 20241223 | 102700 | 136044388 | 760 | 760 | 760 | 760 | 0 |
| 539 | 20241223 | 102600 | 136044388 | 760 | 760 | 760 | 760 | 0 |
| 540 | 20241223 | 102500 | 136044388 | 760 | 762 | 762 | 760 | 5000 |
| 541 | 20241223 | 102400 | 132239760 | 762 | 762 | 762 | 762 | 2917 |
| 542 | 20241223 | 102300 | 130017006 | 760 | 760 | 760 | 760 | 190 |
| 543 | 20241223 | 102200 | 129872606 | 766 | 761 | 766 | 761 | 3 |
| 544 | 20241223 | 102100 | 129870318 | 762 | 765 | 765 | 759 | 5177 |
| 545 | 20241223 | 102000 | 125923669 | 765 | 765 | 765 | 765 | 0 |
| 546 | 20241223 | 101900 | 125923669 | 765 | 765 | 765 | 765 | 0 |
| 547 | 20241223 | 101800 | 125923669 | 765 | 771 | 771 | 765 | 501 |
| 548 | 20241223 | 101700 | 125540297 | 766 | 765 | 766 | 765 | 109 |
| 549 | 20241223 | 101600 | 125456812 | 765 | 765 | 765 | 765 | 0 |
| 550 | 20241223 | 101500 | 125456812 | 765 | 772 | 772 | 765 | 6031 |
| 551 | 20241223 | 101400 | 120820692 | 772 | 768 | 772 | 768 | 410 |
| 552 | 20241223 | 101300 | 120505417 | 768 | 767 | 775 | 767 | 524 |
| 553 | 20241223 | 101200 | 120102131 | 767 | 768 | 768 | 767 | 490 |
| 554 | 20241223 | 101100 | 119726001 | 768 | 767 | 768 | 767 | 2784 |
| 555 | 20241223 | 101000 | 117590517 | 767 | 767 | 767 | 767 | 65 |
| 556 | 20241223 | 100900 | 117540662 | 767 | 761 | 767 | 758 | 16546 |
| 557 | 20241223 | 100800 | 104880204 | 765 | 755 | 768 | 755 | 44432 |
| 558 | 20241223 | 100700 | 71065428 | 755 | 755 | 755 | 755 | 60 |
| 559 | 20241223 | 100600 | 71020128 | 754 | 754 | 754 | 754 | 22 |
| 560 | 20241223 | 100500 | 71003540 | 753 | 752 | 753 | 752 | 151 |
| 561 | 20241223 | 100400 | 70889978 | 752 | 752 | 752 | 752 | 0 |
| 562 | 20241223 | 100300 | 70889978 | 752 | 752 | 752 | 752 | 0 |
| 563 | 20241223 | 100200 | 70889978 | 752 | 752 | 752 | 752 | 160 |
| 564 | 20241223 | 100100 | 70769658 | 751 | 751 | 751 | 751 | 0 |
| 565 | 20241223 | 100000 | 70769658 | 751 | 751 | 751 | 751 | 0 |
| 566 | 20241223 | 095900 | 70769658 | 751 | 751 | 751 | 751 | 0 |
| 567 | 20241223 | 095800 | 70769658 | 751 | 752 | 752 | 751 | 264 |
| 568 | 20241223 | 095700 | 70571294 | 752 | 752 | 752 | 752 | 2 |
| 569 | 20241223 | 095600 | 70569790 | 752 | 752 | 752 | 752 | 107 |
| 570 | 20241223 | 095500 | 70489326 | 751 | 751 | 751 | 751 | 0 |
| 571 | 20241223 | 095400 | 70489326 | 751 | 751 | 751 | 751 | 0 |
| 572 | 20241223 | 095300 | 70489326 | 751 | 751 | 751 | 751 | 600 |
| 573 | 20241223 | 095200 | 70038726 | 751 | 751 | 751 | 751 | 0 |
| 574 | 20241223 | 095100 | 70038726 | 751 | 751 | 751 | 751 | 2917 |
| 575 | 20241223 | 095000 | 67848059 | 752 | 751 | 752 | 749 | 5085 |
| 576 | 20241223 | 094900 | 64032988 | 751 | 751 | 751 | 751 | 20 |
| 577 | 20241223 | 094800 | 64017968 | 755 | 753 | 755 | 753 | 5002 |
| 578 | 20241223 | 094700 | 60242531 | 753 | 754 | 754 | 753 | 3 |
| 579 | 20241223 | 094600 | 60240270 | 754 | 749 | 754 | 749 | 269 |
| 580 | 20241223 | 094500 | 60037976 | 752 | 752 | 752 | 752 | 0 |
| 581 | 20241223 | 094400 | 60037976 | 752 | 748 | 752 | 748 | 791 |
| 582 | 20241223 | 094300 | 59443148 | 748 | 748 | 748 | 748 | 0 |
| 583 | 20241223 | 094200 | 59443148 | 748 | 751 | 751 | 748 | 550 |
| 584 | 20241223 | 094100 | 59031313 | 751 | 751 | 751 | 751 | 1363 |
| 585 | 20241223 | 094000 | 58007700 | 751 | 751 | 751 | 751 | 497 |
| 586 | 20241223 | 093900 | 57634453 | 751 | 751 | 751 | 751 | 2204 |
| 587 | 20241223 | 093800 | 55979249 | 748 | 747 | 748 | 747 | 20 |
| 588 | 20241223 | 093700 | 55964299 | 748 | 749 | 750 | 747 | 3566 |
| 589 | 20241223 | 093600 | 53294804 | 749 | 745 | 749 | 745 | 1075 |
| 590 | 20241223 | 093500 | 52489689 | 748 | 744 | 748 | 744 | 5342 |
| 591 | 20241223 | 093400 | 48506842 | 742 | 742 | 742 | 742 | 0 |
| 592 | 20241223 | 093300 | 48506842 | 742 | 742 | 742 | 742 | 101 |
| 593 | 20241223 | 093200 | 48431900 | 741 | 741 | 741 | 741 | 0 |
| 594 | 20241223 | 093100 | 48431900 | 741 | 741 | 741 | 741 | 0 |
| 595 | 20241223 | 093000 | 48431900 | 741 | 742 | 742 | 741 | 1610 |
| 596 | 20241223 | 092900 | 47237330 | 748 | 748 | 748 | 748 | 300 |
| 597 | 20241223 | 092800 | 47012930 | 748 | 747 | 748 | 747 | 370 |
| 598 | 20241223 | 092700 | 46736262 | 741 | 742 | 742 | 741 | 2000 |
| 599 | 20241223 | 092600 | 45253110 | 744 | 742 | 744 | 742 | 2780 |
| 600 | 20241223 | 092500 | 43190150 | 741 | 741 | 741 | 741 | 2360 |
| 601 | 20241223 | 092400 | 41441390 | 741 | 744 | 744 | 740 | 6008 |
| 602 | 20241223 | 092300 | 36991494 | 744 | 743 | 748 | 742 | 1010 |
| 603 | 20241223 | 092200 | 36239044 | 742 | 746 | 746 | 742 | 1900 |
| 604 | 20241223 | 092100 | 34825244 | 745 | 745 | 745 | 745 | 5 |
| 605 | 20241223 | 092000 | 34821519 | 745 | 748 | 748 | 745 | 915 |
| 606 | 20241223 | 091900 | 34137264 | 748 | 748 | 748 | 748 | 260 |
| 607 | 20241223 | 091800 | 33942784 | 748 | 748 | 748 | 748 | 2 |
| 608 | 20241223 | 091700 | 33941288 | 748 | 745 | 748 | 743 | 2453 |
| 609 | 20241223 | 091600 | 32117900 | 743 | 745 | 747 | 743 | 402 |
| 610 | 20241223 | 091500 | 31819208 | 743 | 744 | 744 | 743 | 603 |
| 611 | 20241223 | 091400 | 31371177 | 743 | 745 | 745 | 743 | 3100 |
| 612 | 20241223 | 091300 | 29067677 | 744 | 744 | 744 | 744 | 0 |
| 613 | 20241223 | 091200 | 29067677 | 744 | 743 | 744 | 743 | 102 |
| 614 | 20241223 | 091100 | 28991791 | 748 | 750 | 750 | 748 | 1000 |
| 615 | 20241223 | 091000 | 28243191 | 750 | 748 | 751 | 741 | 1504 |
| 616 | 20241223 | 090900 | 27128340 | 741 | 745 | 745 | 741 | 2740 |
| 617 | 20241223 | 090800 | 25091167 | 746 | 746 | 746 | 744 | 49 |
| 618 | 20241223 | 090700 | 25054619 | 748 | 745 | 750 | 744 | 2598 |
| 619 | 20241223 | 090600 | 23121257 | 751 | 740 | 752 | 740 | 5571 |
| 620 | 20241223 | 090500 | 18943453 | 738 | 736 | 738 | 736 | 1512 |
| 621 | 20241223 | 090400 | 17827599 | 734 | 741 | 741 | 723 | 8515 |
| 622 | 20241223 | 090300 | 11600192 | 741 | 750 | 750 | 739 | 1754 |
| 623 | 20241223 | 090200 | 10294492 | 745 | 744 | 745 | 744 | 2916 |
| 624 | 20241223 | 090100 | 8122082 | 745 | 752 | 752 | 743 | 3932 |
| 625 | 20241223 | 090000 | 5192656 | 752 | 747 | 752 | 747 | 6948 |