28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 190600 | 1737812242 | 745 | 745 | 745 | 745 | 41647 |
| 3 | 20250428 | 190500 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 4 | 20250428 | 190400 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 5 | 20250428 | 190300 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 6 | 20250428 | 190200 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 7 | 20250428 | 190100 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 8 | 20250428 | 190000 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 9 | 20250428 | 185900 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 10 | 20250428 | 185800 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 11 | 20250428 | 185700 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 12 | 20250428 | 185600 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 13 | 20250428 | 185500 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 14 | 20250428 | 185400 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 15 | 20250428 | 185300 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 16 | 20250428 | 185200 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 17 | 20250428 | 185100 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 18 | 20250428 | 185000 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 19 | 20250428 | 184900 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 20 | 20250428 | 184800 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 21 | 20250428 | 184700 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 22 | 20250428 | 184600 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 23 | 20250428 | 184500 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 24 | 20250428 | 184400 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 25 | 20250428 | 184300 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 26 | 20250428 | 184200 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 27 | 20250428 | 184100 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 28 | 20250428 | 184000 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 29 | 20250428 | 183900 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 30 | 20250428 | 183800 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 31 | 20250428 | 183700 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 32 | 20250428 | 183600 | 1737812242 | 745 | 745 | 745 | 745 | 41647 |
| 33 | 20250428 | 183500 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 34 | 20250428 | 183400 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 35 | 20250428 | 183300 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 36 | 20250428 | 183200 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 37 | 20250428 | 183100 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 38 | 20250428 | 183000 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 39 | 20250428 | 182900 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 40 | 20250428 | 182800 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 41 | 20250428 | 182700 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 42 | 20250428 | 182600 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 43 | 20250428 | 182500 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 44 | 20250428 | 182400 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 45 | 20250428 | 182300 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 46 | 20250428 | 182200 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 47 | 20250428 | 182100 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 48 | 20250428 | 182000 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 49 | 20250428 | 181900 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 50 | 20250428 | 181800 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 51 | 20250428 | 181700 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 52 | 20250428 | 181600 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 53 | 20250428 | 181500 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 54 | 20250428 | 181400 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 55 | 20250428 | 181300 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 56 | 20250428 | 181200 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 57 | 20250428 | 181100 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 58 | 20250428 | 181000 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 59 | 20250428 | 180900 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 60 | 20250428 | 180800 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 61 | 20250428 | 180700 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 62 | 20250428 | 180600 | 1737812242 | 745 | 745 | 745 | 745 | 41647 |
| 63 | 20250428 | 180500 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 64 | 20250428 | 180400 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 65 | 20250428 | 180300 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 66 | 20250428 | 180200 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 67 | 20250428 | 180100 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 68 | 20250428 | 180000 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 69 | 20250428 | 175900 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 70 | 20250428 | 175800 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 71 | 20250428 | 175700 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 72 | 20250428 | 175600 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 73 | 20250428 | 175500 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 74 | 20250428 | 175400 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 75 | 20250428 | 175300 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 76 | 20250428 | 175200 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 77 | 20250428 | 175100 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 78 | 20250428 | 175000 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 79 | 20250428 | 174900 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 80 | 20250428 | 174800 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 81 | 20250428 | 174700 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 82 | 20250428 | 174600 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 83 | 20250428 | 174500 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 84 | 20250428 | 174400 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 85 | 20250428 | 174300 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 86 | 20250428 | 174200 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 87 | 20250428 | 174100 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 88 | 20250428 | 174000 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 89 | 20250428 | 173900 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 90 | 20250428 | 173800 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 91 | 20250428 | 173700 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 92 | 20250428 | 173600 | 1737812242 | 745 | 745 | 745 | 745 | 41647 |
| 93 | 20250428 | 173500 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 94 | 20250428 | 173400 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 95 | 20250428 | 173300 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 96 | 20250428 | 173200 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 97 | 20250428 | 173100 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 98 | 20250428 | 173000 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 99 | 20250428 | 172900 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 100 | 20250428 | 172800 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 101 | 20250428 | 172700 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 102 | 20250428 | 172600 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 103 | 20250428 | 172500 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 104 | 20250428 | 172400 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 105 | 20250428 | 172300 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 106 | 20250428 | 172200 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 107 | 20250428 | 172100 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 108 | 20250428 | 172000 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 109 | 20250428 | 171900 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 110 | 20250428 | 171800 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 111 | 20250428 | 171700 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 112 | 20250428 | 171600 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 113 | 20250428 | 171500 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 114 | 20250428 | 171400 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 115 | 20250428 | 171300 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 116 | 20250428 | 171200 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 117 | 20250428 | 171100 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 118 | 20250428 | 171000 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 119 | 20250428 | 170900 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 120 | 20250428 | 170800 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 121 | 20250428 | 170700 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 122 | 20250428 | 170600 | 1737812242 | 745 | 745 | 745 | 745 | 41647 |
| 123 | 20250428 | 170500 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 124 | 20250428 | 170400 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 125 | 20250428 | 170300 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 126 | 20250428 | 170200 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 127 | 20250428 | 170100 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 128 | 20250428 | 170000 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 129 | 20250428 | 165900 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 130 | 20250428 | 165800 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 131 | 20250428 | 165700 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 132 | 20250428 | 165600 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 133 | 20250428 | 165500 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 134 | 20250428 | 165400 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 135 | 20250428 | 165300 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 136 | 20250428 | 165200 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 137 | 20250428 | 165100 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 138 | 20250428 | 165000 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 139 | 20250428 | 164900 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 140 | 20250428 | 164800 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 141 | 20250428 | 164700 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 142 | 20250428 | 164600 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 143 | 20250428 | 164500 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 144 | 20250428 | 164400 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 145 | 20250428 | 164300 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 146 | 20250428 | 164200 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 147 | 20250428 | 164100 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 148 | 20250428 | 164000 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 149 | 20250428 | 163900 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 150 | 20250428 | 163800 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 151 | 20250428 | 163700 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 152 | 20250428 | 163600 | 1737812242 | 745 | 745 | 745 | 745 | 41647 |
| 153 | 20250428 | 163500 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 154 | 20250428 | 163400 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 155 | 20250428 | 163300 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 156 | 20250428 | 163200 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 157 | 20250428 | 163100 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 158 | 20250428 | 163000 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 159 | 20250428 | 162900 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 160 | 20250428 | 162800 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 161 | 20250428 | 162700 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 162 | 20250428 | 162600 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 163 | 20250428 | 162500 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 164 | 20250428 | 162400 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 165 | 20250428 | 162300 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 166 | 20250428 | 162200 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 167 | 20250428 | 162100 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 168 | 20250428 | 162000 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 169 | 20250428 | 161900 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 170 | 20250428 | 161800 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 171 | 20250428 | 161700 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 172 | 20250428 | 161600 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 173 | 20250428 | 161500 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 174 | 20250428 | 161400 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 175 | 20250428 | 161300 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 176 | 20250428 | 161200 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 177 | 20250428 | 161100 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 178 | 20250428 | 161000 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 179 | 20250428 | 160900 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 180 | 20250428 | 160800 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 181 | 20250428 | 160700 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 182 | 20250428 | 160600 | 1737812242 | 745 | 745 | 745 | 745 | 41647 |
| 183 | 20250428 | 160500 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 184 | 20250428 | 160400 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 185 | 20250428 | 160300 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 186 | 20250428 | 160200 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 187 | 20250428 | 160100 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 188 | 20250428 | 160000 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 189 | 20250428 | 155900 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 190 | 20250428 | 155800 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 191 | 20250428 | 155700 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 192 | 20250428 | 155600 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 193 | 20250428 | 155500 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 194 | 20250428 | 155400 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 195 | 20250428 | 155300 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 196 | 20250428 | 155200 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 197 | 20250428 | 155100 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 198 | 20250428 | 155000 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 199 | 20250428 | 154900 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 200 | 20250428 | 154800 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 201 | 20250428 | 154700 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 202 | 20250428 | 154600 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 203 | 20250428 | 154500 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 204 | 20250428 | 154400 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 205 | 20250428 | 154300 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 206 | 20250428 | 154200 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 207 | 20250428 | 154100 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 208 | 20250428 | 154000 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 209 | 20250428 | 153900 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 210 | 20250428 | 153800 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 211 | 20250428 | 153700 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 212 | 20250428 | 153600 | 1737812242 | 745 | 745 | 745 | 745 | 41647 |
| 213 | 20250428 | 153500 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 214 | 20250428 | 153400 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 215 | 20250428 | 153300 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 216 | 20250428 | 153200 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 217 | 20250428 | 153100 | 1737812242 | 745 | 745 | 745 | 745 | 0 |
| 218 | 20250428 | 153000 | 1737812242 | 745 | 745 | 745 | 745 | 41647 |
| 219 | 20250428 | 152900 | 1706785227 | 749 | 749 | 749 | 749 | 0 |
| 220 | 20250428 | 152800 | 1706785227 | 749 | 749 | 749 | 749 | 0 |
| 221 | 20250428 | 152700 | 1706785227 | 749 | 749 | 749 | 749 | 0 |
| 222 | 20250428 | 152600 | 1706785227 | 749 | 749 | 749 | 749 | 0 |
| 223 | 20250428 | 152500 | 1706785227 | 749 | 749 | 749 | 749 | 0 |
| 224 | 20250428 | 152400 | 1706785227 | 749 | 749 | 749 | 749 | 0 |
| 225 | 20250428 | 152300 | 1706785227 | 749 | 749 | 749 | 749 | 0 |
| 226 | 20250428 | 152200 | 1706785227 | 749 | 749 | 749 | 749 | 0 |
| 227 | 20250428 | 152100 | 1706785227 | 749 | 749 | 749 | 749 | 0 |
| 228 | 20250428 | 152000 | 1706785227 | 749 | 749 | 749 | 749 | 0 |
| 229 | 20250428 | 151900 | 1706785227 | 749 | 750 | 750 | 749 | 1204 |
| 230 | 20250428 | 151800 | 1705882230 | 750 | 750 | 750 | 748 | 2088 |
| 231 | 20250428 | 151700 | 1704319176 | 749 | 748 | 749 | 748 | 3681 |
| 232 | 20250428 | 151600 | 1701562606 | 748 | 748 | 748 | 748 | 2199 |
| 233 | 20250428 | 151500 | 1699917754 | 748 | 748 | 749 | 747 | 4309 |
| 234 | 20250428 | 151400 | 1696695390 | 748 | 747 | 748 | 747 | 1870 |
| 235 | 20250428 | 151300 | 1695297831 | 746 | 747 | 747 | 746 | 331 |
| 236 | 20250428 | 151200 | 1695050753 | 747 | 746 | 747 | 746 | 680 |
| 237 | 20250428 | 151100 | 1694543293 | 747 | 748 | 748 | 747 | 388 |
| 238 | 20250428 | 151000 | 1694253456 | 748 | 747 | 749 | 747 | 5333 |
| 239 | 20250428 | 150900 | 1690263282 | 747 | 747 | 748 | 747 | 1505 |
| 240 | 20250428 | 150800 | 1689138547 | 747 | 746 | 747 | 745 | 2891 |
| 241 | 20250428 | 150700 | 1686983356 | 746 | 745 | 746 | 745 | 1085 |
| 242 | 20250428 | 150600 | 1686174031 | 746 | 745 | 746 | 745 | 2614 |
| 243 | 20250428 | 150500 | 1684226468 | 746 | 746 | 746 | 745 | 1582 |
| 244 | 20250428 | 150400 | 1683047296 | 746 | 746 | 746 | 745 | 5348 |
| 245 | 20250428 | 150300 | 1679059288 | 748 | 748 | 748 | 748 | 0 |
| 246 | 20250428 | 150200 | 1679059288 | 748 | 749 | 749 | 746 | 4258 |
| 247 | 20250428 | 150100 | 1675874210 | 749 | 746 | 749 | 746 | 2434 |
| 248 | 20250428 | 150000 | 1674055758 | 746 | 745 | 746 | 745 | 690 |
| 249 | 20250428 | 145900 | 1673541372 | 745 | 744 | 745 | 743 | 3866 |
| 250 | 20250428 | 145800 | 1670664965 | 744 | 742 | 744 | 742 | 957 |
| 251 | 20250428 | 145700 | 1669953918 | 742 | 743 | 743 | 742 | 282 |
| 252 | 20250428 | 145600 | 1669744552 | 743 | 743 | 744 | 743 | 2354 |
| 253 | 20250428 | 145500 | 1667995480 | 744 | 744 | 745 | 742 | 8928 |
| 254 | 20250428 | 145400 | 1661356723 | 744 | 745 | 747 | 744 | 19661 |
| 255 | 20250428 | 145300 | 1646719238 | 746 | 745 | 748 | 744 | 44728 |
| 256 | 20250428 | 145200 | 1613397513 | 745 | 747 | 747 | 743 | 21764 |
| 257 | 20250428 | 145100 | 1597184900 | 750 | 750 | 750 | 750 | 133 |
| 258 | 20250428 | 145000 | 1597085150 | 746 | 746 | 750 | 746 | 6465 |
| 259 | 20250428 | 144900 | 1592260597 | 750 | 751 | 751 | 747 | 38872 |
| 260 | 20250428 | 144800 | 1563169477 | 751 | 751 | 751 | 751 | 111 |
| 261 | 20250428 | 144700 | 1563086116 | 750 | 751 | 751 | 750 | 7946 |
| 262 | 20250428 | 144600 | 1557124062 | 751 | 751 | 751 | 751 | 0 |
| 263 | 20250428 | 144500 | 1557124062 | 751 | 753 | 753 | 751 | 1670 |
| 264 | 20250428 | 144400 | 1555869758 | 751 | 752 | 752 | 751 | 1215 |
| 265 | 20250428 | 144300 | 1554957119 | 754 | 753 | 754 | 753 | 2665 |
| 266 | 20250428 | 144200 | 1552950373 | 753 | 752 | 753 | 752 | 144 |
| 267 | 20250428 | 144100 | 1552842083 | 752 | 752 | 752 | 751 | 6087 |
| 268 | 20250428 | 144000 | 1548269659 | 752 | 752 | 752 | 752 | 182 |
| 269 | 20250428 | 143900 | 1548132795 | 753 | 752 | 753 | 752 | 100 |
| 270 | 20250428 | 143800 | 1548057565 | 753 | 752 | 753 | 752 | 976 |
| 271 | 20250428 | 143700 | 1547323612 | 753 | 753 | 753 | 753 | 0 |
| 272 | 20250428 | 143600 | 1547323612 | 753 | 752 | 753 | 752 | 726 |
| 273 | 20250428 | 143500 | 1546777659 | 754 | 754 | 754 | 754 | 6964 |
| 274 | 20250428 | 143400 | 1541526803 | 754 | 754 | 754 | 754 | 2086 |
| 275 | 20250428 | 143300 | 1539953959 | 754 | 753 | 755 | 753 | 8036 |
| 276 | 20250428 | 143200 | 1533900829 | 752 | 751 | 752 | 750 | 1613 |
| 277 | 20250428 | 143100 | 1532688336 | 752 | 751 | 752 | 751 | 701 |
| 278 | 20250428 | 143000 | 1532161884 | 751 | 751 | 751 | 751 | 2618 |
| 279 | 20250428 | 142900 | 1530195766 | 751 | 751 | 751 | 751 | 3728 |
| 280 | 20250428 | 142800 | 1527396038 | 751 | 750 | 751 | 750 | 2401 |
| 281 | 20250428 | 142700 | 1525595287 | 748 | 750 | 750 | 748 | 2476 |
| 282 | 20250428 | 142600 | 1523738378 | 750 | 751 | 751 | 750 | 2076 |
| 283 | 20250428 | 142500 | 1522181002 | 750 | 750 | 750 | 750 | 9695 |
| 284 | 20250428 | 142400 | 1514909752 | 750 | 748 | 751 | 748 | 5412 |
| 285 | 20250428 | 142300 | 1510856884 | 748 | 747 | 748 | 745 | 2301 |
| 286 | 20250428 | 142200 | 1509137368 | 745 | 746 | 747 | 745 | 8373 |
| 287 | 20250428 | 142100 | 1502898452 | 746 | 747 | 748 | 746 | 6781 |
| 288 | 20250428 | 142000 | 1497836387 | 748 | 750 | 750 | 748 | 5352 |
| 289 | 20250428 | 141900 | 1493829299 | 750 | 750 | 750 | 750 | 132 |
| 290 | 20250428 | 141800 | 1493730299 | 750 | 750 | 750 | 750 | 178 |
| 291 | 20250428 | 141700 | 1493596799 | 750 | 749 | 750 | 749 | 101 |
| 292 | 20250428 | 141600 | 1493521149 | 749 | 750 | 750 | 749 | 879 |
| 293 | 20250428 | 141500 | 1492861977 | 750 | 750 | 750 | 749 | 2135 |
| 294 | 20250428 | 141400 | 1491260859 | 750 | 750 | 750 | 750 | 1051 |
| 295 | 20250428 | 141300 | 1490472609 | 750 | 750 | 750 | 750 | 400 |
| 296 | 20250428 | 141200 | 1490172609 | 750 | 750 | 750 | 750 | 132 |
| 297 | 20250428 | 141100 | 1490073609 | 750 | 748 | 750 | 748 | 11319 |
| 298 | 20250428 | 141000 | 1481590307 | 749 | 749 | 749 | 746 | 302 |
| 299 | 20250428 | 140900 | 1481364737 | 746 | 749 | 749 | 746 | 6079 |
| 300 | 20250428 | 140800 | 1476820213 | 748 | 750 | 750 | 748 | 1994 |
| 301 | 20250428 | 140700 | 1475328349 | 750 | 750 | 750 | 748 | 8106 |
| 302 | 20250428 | 140600 | 1469258023 | 750 | 749 | 750 | 749 | 1582 |
| 303 | 20250428 | 140500 | 1468073104 | 750 | 749 | 750 | 749 | 2 |
| 304 | 20250428 | 140400 | 1468071605 | 750 | 750 | 750 | 750 | 1 |
| 305 | 20250428 | 140300 | 1468070855 | 749 | 749 | 749 | 749 | 570 |
| 306 | 20250428 | 140200 | 1467643925 | 749 | 749 | 749 | 749 | 1828 |
| 307 | 20250428 | 140100 | 1466274753 | 750 | 749 | 750 | 749 | 23 |
| 308 | 20250428 | 140000 | 1466257516 | 750 | 751 | 751 | 748 | 7217 |
| 309 | 20250428 | 135900 | 1460851902 | 750 | 750 | 751 | 750 | 5160 |
| 310 | 20250428 | 135800 | 1456981802 | 751 | 751 | 751 | 750 | 257 |
| 311 | 20250428 | 135700 | 1456788910 | 751 | 751 | 751 | 750 | 16133 |
| 312 | 20250428 | 135600 | 1444687509 | 751 | 751 | 751 | 751 | 2664 |
| 313 | 20250428 | 135500 | 1442686845 | 750 | 752 | 752 | 750 | 2416 |
| 314 | 20250428 | 135400 | 1440872670 | 752 | 751 | 752 | 751 | 75 |
| 315 | 20250428 | 135300 | 1440816343 | 751 | 751 | 751 | 751 | 928 |
| 316 | 20250428 | 135200 | 1440119415 | 753 | 752 | 753 | 752 | 4333 |
| 317 | 20250428 | 135100 | 1436860922 | 752 | 758 | 758 | 752 | 2392 |
| 318 | 20250428 | 135000 | 1435061751 | 758 | 758 | 758 | 758 | 0 |
| 319 | 20250428 | 134900 | 1435061751 | 758 | 758 | 758 | 758 | 20 |
| 320 | 20250428 | 134800 | 1435046591 | 750 | 756 | 756 | 750 | 100000 |
| 321 | 20250428 | 134700 | 1359977045 | 758 | 758 | 758 | 758 | 1344 |
| 322 | 20250428 | 134600 | 1358958293 | 758 | 758 | 758 | 758 | 1 |
| 323 | 20250428 | 134500 | 1358957535 | 757 | 757 | 757 | 757 | 229 |
| 324 | 20250428 | 134400 | 1358784182 | 757 | 756 | 757 | 756 | 287 |
| 325 | 20250428 | 134300 | 1358566946 | 756 | 758 | 758 | 756 | 2897 |
| 326 | 20250428 | 134200 | 1356375414 | 758 | 757 | 758 | 757 | 1463 |
| 327 | 20250428 | 134100 | 1355267922 | 759 | 759 | 759 | 759 | 400 |
| 328 | 20250428 | 134000 | 1354964322 | 759 | 759 | 759 | 759 | 0 |
| 329 | 20250428 | 133900 | 1354964322 | 759 | 759 | 759 | 759 | 1000 |
| 330 | 20250428 | 133800 | 1354205322 | 759 | 759 | 759 | 759 | 26 |
| 331 | 20250428 | 133700 | 1354185588 | 760 | 757 | 760 | 756 | 5259 |
| 332 | 20250428 | 133600 | 1350200856 | 758 | 758 | 758 | 758 | 28 |
| 333 | 20250428 | 133500 | 1350179632 | 758 | 758 | 758 | 758 | 22 |
| 334 | 20250428 | 133400 | 1350162956 | 758 | 757 | 758 | 757 | 33 |
| 335 | 20250428 | 133300 | 1350137972 | 757 | 757 | 757 | 757 | 2631 |
| 336 | 20250428 | 133200 | 1348146305 | 757 | 757 | 757 | 757 | 24 |
| 337 | 20250428 | 133100 | 1348128137 | 757 | 757 | 757 | 757 | 0 |
| 338 | 20250428 | 133000 | 1348128137 | 757 | 759 | 759 | 757 | 7203 |
| 339 | 20250428 | 132900 | 1342670766 | 760 | 759 | 760 | 759 | 7 |
| 340 | 20250428 | 132800 | 1342665452 | 758 | 758 | 758 | 758 | 633 |
| 341 | 20250428 | 132700 | 1342185638 | 758 | 759 | 760 | 758 | 3576 |
| 342 | 20250428 | 132600 | 1339472012 | 759 | 759 | 759 | 758 | 3311 |
| 343 | 20250428 | 132500 | 1336959463 | 758 | 758 | 758 | 757 | 1503 |
| 344 | 20250428 | 132400 | 1335821319 | 759 | 759 | 759 | 759 | 150 |
| 345 | 20250428 | 132300 | 1335707469 | 759 | 759 | 759 | 759 | 0 |
| 346 | 20250428 | 132200 | 1335707469 | 759 | 759 | 759 | 758 | 185 |
| 347 | 20250428 | 132100 | 1335567118 | 758 | 758 | 758 | 758 | 100 |
| 348 | 20250428 | 132000 | 1335491318 | 759 | 758 | 759 | 758 | 2076 |
| 349 | 20250428 | 131900 | 1333917644 | 758 | 758 | 758 | 758 | 894 |
| 350 | 20250428 | 131800 | 1333239992 | 758 | 759 | 759 | 758 | 1024 |
| 351 | 20250428 | 131700 | 1332463776 | 759 | 760 | 760 | 759 | 767 |
| 352 | 20250428 | 131600 | 1331880890 | 759 | 759 | 759 | 759 | 0 |
| 353 | 20250428 | 131500 | 1331880890 | 759 | 759 | 759 | 759 | 100 |
| 354 | 20250428 | 131400 | 1331804990 | 760 | 758 | 760 | 757 | 4303 |
| 355 | 20250428 | 131300 | 1328538131 | 758 | 758 | 758 | 758 | 330 |
| 356 | 20250428 | 131200 | 1328287991 | 758 | 757 | 758 | 757 | 150 |
| 357 | 20250428 | 131100 | 1328174341 | 758 | 758 | 758 | 758 | 0 |
| 358 | 20250428 | 131000 | 1328174341 | 758 | 758 | 758 | 758 | 5 |
| 359 | 20250428 | 130900 | 1328170551 | 758 | 758 | 758 | 758 | 0 |
| 360 | 20250428 | 130800 | 1328170551 | 758 | 758 | 758 | 758 | 0 |
| 361 | 20250428 | 130700 | 1328170551 | 758 | 758 | 758 | 758 | 2 |
| 362 | 20250428 | 130600 | 1328169035 | 758 | 759 | 759 | 758 | 657 |
| 363 | 20250428 | 130500 | 1327671019 | 759 | 759 | 759 | 759 | 50 |
| 364 | 20250428 | 130400 | 1327633069 | 759 | 760 | 760 | 759 | 377 |
| 365 | 20250428 | 130300 | 1327346833 | 760 | 761 | 761 | 760 | 600 |
| 366 | 20250428 | 130200 | 1326890733 | 762 | 762 | 762 | 762 | 1570 |
| 367 | 20250428 | 130100 | 1325694393 | 762 | 762 | 762 | 762 | 0 |
| 368 | 20250428 | 130000 | 1325694393 | 762 | 762 | 762 | 762 | 0 |
| 369 | 20250428 | 125900 | 1325694393 | 762 | 762 | 762 | 762 | 1 |
| 370 | 20250428 | 125800 | 1325693631 | 761 | 761 | 761 | 761 | 2696 |
| 371 | 20250428 | 125700 | 1323641975 | 761 | 761 | 761 | 761 | 600 |
| 372 | 20250428 | 125600 | 1323185375 | 761 | 761 | 761 | 761 | 1713 |
| 373 | 20250428 | 125500 | 1321881782 | 761 | 761 | 761 | 761 | 0 |
| 374 | 20250428 | 125400 | 1321881782 | 761 | 761 | 761 | 761 | 0 |
| 375 | 20250428 | 125300 | 1321881782 | 761 | 761 | 761 | 761 | 90 |
| 376 | 20250428 | 125200 | 1321813292 | 761 | 761 | 761 | 761 | 3000 |
| 377 | 20250428 | 125100 | 1319530292 | 761 | 760 | 761 | 757 | 14424 |
| 378 | 20250428 | 125000 | 1308605398 | 763 | 763 | 763 | 763 | 0 |
| 379 | 20250428 | 124900 | 1308605398 | 763 | 763 | 763 | 763 | 33 |
| 380 | 20250428 | 124800 | 1308580219 | 763 | 763 | 763 | 763 | 1805 |
| 381 | 20250428 | 124700 | 1307203004 | 763 | 763 | 763 | 758 | 7331 |
| 382 | 20250428 | 124600 | 1301641091 | 763 | 763 | 763 | 763 | 14 |
| 383 | 20250428 | 124500 | 1301630409 | 763 | 759 | 763 | 758 | 11801 |
| 384 | 20250428 | 124400 | 1292676504 | 759 | 762 | 762 | 759 | 8003 |
| 385 | 20250428 | 124300 | 1286590036 | 762 | 765 | 765 | 762 | 2532 |
| 386 | 20250428 | 124200 | 1284657938 | 765 | 766 | 766 | 765 | 208 |
| 387 | 20250428 | 124100 | 1284498810 | 767 | 762 | 767 | 761 | 11013 |
| 388 | 20250428 | 124000 | 1276064597 | 762 | 761 | 765 | 761 | 4324 |
| 389 | 20250428 | 123900 | 1272761466 | 761 | 761 | 761 | 760 | 147 |
| 390 | 20250428 | 123800 | 1272649666 | 761 | 761 | 761 | 760 | 3080 |
| 391 | 20250428 | 123700 | 1270305787 | 761 | 761 | 761 | 761 | 0 |
| 392 | 20250428 | 123600 | 1270305787 | 761 | 760 | 761 | 760 | 1764 |
| 393 | 20250428 | 123500 | 1268963425 | 760 | 760 | 760 | 760 | 972 |
| 394 | 20250428 | 123400 | 1268224705 | 760 | 760 | 760 | 760 | 2532 |
| 395 | 20250428 | 123300 | 1266300385 | 760 | 760 | 760 | 760 | 0 |
| 396 | 20250428 | 123200 | 1266300385 | 760 | 760 | 760 | 759 | 3900 |
| 397 | 20250428 | 123100 | 1263336407 | 760 | 759 | 760 | 759 | 427 |
| 398 | 20250428 | 123000 | 1263012310 | 759 | 760 | 760 | 759 | 269 |
| 399 | 20250428 | 122900 | 1262808073 | 760 | 759 | 760 | 759 | 20035 |
| 400 | 20250428 | 122800 | 1247601504 | 760 | 760 | 760 | 760 | 475 |
| 401 | 20250428 | 122700 | 1247240504 | 759 | 759 | 759 | 759 | 1170 |
| 402 | 20250428 | 122600 | 1246352474 | 759 | 759 | 760 | 759 | 15027 |
| 403 | 20250428 | 122500 | 1234946954 | 759 | 759 | 759 | 759 | 0 |
| 404 | 20250428 | 122400 | 1234946954 | 759 | 760 | 760 | 759 | 101 |
| 405 | 20250428 | 122300 | 1234870285 | 759 | 760 | 760 | 759 | 127 |
| 406 | 20250428 | 122200 | 1234773881 | 760 | 759 | 760 | 759 | 15291 |
| 407 | 20250428 | 122100 | 1223167943 | 760 | 760 | 760 | 759 | 364 |
| 408 | 20250428 | 122000 | 1222891404 | 761 | 761 | 761 | 761 | 13 |
| 409 | 20250428 | 121900 | 1222881511 | 761 | 760 | 761 | 760 | 442 |
| 410 | 20250428 | 121800 | 1222545576 | 760 | 760 | 760 | 760 | 139 |
| 411 | 20250428 | 121700 | 1222439936 | 759 | 759 | 760 | 758 | 14253 |
| 412 | 20250428 | 121600 | 1211631154 | 760 | 761 | 761 | 760 | 331 |
| 413 | 20250428 | 121500 | 1211379332 | 761 | 762 | 762 | 760 | 34308 |
| 414 | 20250428 | 121400 | 1185303031 | 762 | 762 | 762 | 762 | 0 |
| 415 | 20250428 | 121300 | 1185303031 | 762 | 762 | 762 | 762 | 0 |
| 416 | 20250428 | 121200 | 1185303031 | 762 | 762 | 762 | 762 | 140 |
| 417 | 20250428 | 121100 | 1185196351 | 763 | 763 | 763 | 763 | 0 |
| 418 | 20250428 | 121000 | 1185196351 | 763 | 763 | 763 | 763 | 0 |
| 419 | 20250428 | 120900 | 1185196351 | 763 | 763 | 763 | 763 | 0 |
| 420 | 20250428 | 120800 | 1185196351 | 763 | 763 | 763 | 763 | 32 |
| 421 | 20250428 | 120700 | 1185171935 | 761 | 761 | 761 | 761 | 1410 |
| 422 | 20250428 | 120600 | 1184098925 | 761 | 761 | 761 | 761 | 0 |
| 423 | 20250428 | 120500 | 1184098925 | 761 | 761 | 761 | 761 | 12742 |
| 424 | 20250428 | 120400 | 1174402263 | 762 | 763 | 763 | 762 | 7283 |
| 425 | 20250428 | 120300 | 1168851583 | 763 | 763 | 763 | 763 | 6506 |
| 426 | 20250428 | 120200 | 1163887505 | 763 | 763 | 763 | 763 | 0 |
| 427 | 20250428 | 120100 | 1163887505 | 763 | 762 | 763 | 762 | 1329 |
| 428 | 20250428 | 120000 | 1162874506 | 761 | 761 | 761 | 761 | 5 |
| 429 | 20250428 | 115900 | 1162870701 | 761 | 761 | 761 | 761 | 1 |
| 430 | 20250428 | 115800 | 1162869940 | 762 | 762 | 762 | 762 | 86 |
| 431 | 20250428 | 115700 | 1162804408 | 762 | 762 | 762 | 762 | 31 |
| 432 | 20250428 | 115600 | 1162780786 | 762 | 762 | 762 | 762 | 15 |
| 433 | 20250428 | 115500 | 1162769356 | 761 | 762 | 762 | 761 | 3264 |
| 434 | 20250428 | 115400 | 1160283452 | 761 | 760 | 761 | 760 | 2732 |
| 435 | 20250428 | 115300 | 1158204420 | 761 | 763 | 763 | 761 | 2695 |
| 436 | 20250428 | 115200 | 1156153517 | 763 | 764 | 764 | 762 | 7905 |
| 437 | 20250428 | 115100 | 1150124857 | 766 | 765 | 766 | 764 | 3693 |
| 438 | 20250428 | 115000 | 1147301792 | 765 | 766 | 766 | 765 | 5575 |
| 439 | 20250428 | 114900 | 1143036817 | 765 | 765 | 765 | 765 | 1437 |
| 440 | 20250428 | 114800 | 1141937512 | 765 | 765 | 765 | 764 | 3329 |
| 441 | 20250428 | 114700 | 1139393907 | 765 | 765 | 765 | 765 | 12 |
| 442 | 20250428 | 114600 | 1139384727 | 764 | 765 | 765 | 764 | 5000 |
| 443 | 20250428 | 114500 | 1135563684 | 767 | 766 | 768 | 766 | 10391 |
| 444 | 20250428 | 114400 | 1127594217 | 767 | 766 | 767 | 766 | 15000 |
| 445 | 20250428 | 114300 | 1116091834 | 766 | 766 | 766 | 766 | 0 |
| 446 | 20250428 | 114200 | 1116091834 | 766 | 766 | 766 | 766 | 5 |
| 447 | 20250428 | 114100 | 1116088004 | 766 | 764 | 766 | 764 | 13208 |
| 448 | 20250428 | 114000 | 1105985796 | 764 | 764 | 764 | 764 | 0 |
| 449 | 20250428 | 113900 | 1105985796 | 764 | 764 | 764 | 764 | 0 |
| 450 | 20250428 | 113800 | 1105985796 | 764 | 764 | 764 | 764 | 1027 |
| 451 | 20250428 | 113700 | 1105201168 | 764 | 763 | 764 | 763 | 8138 |
| 452 | 20250428 | 113600 | 1098991411 | 762 | 762 | 762 | 762 | 70 |
| 453 | 20250428 | 113500 | 1098938071 | 762 | 762 | 762 | 762 | 3 |
| 454 | 20250428 | 113400 | 1098935785 | 762 | 762 | 762 | 762 | 1055 |
| 455 | 20250428 | 113300 | 1098131875 | 762 | 762 | 762 | 762 | 148 |
| 456 | 20250428 | 113200 | 1098019099 | 762 | 762 | 762 | 762 | 151 |
| 457 | 20250428 | 113100 | 1097904037 | 762 | 762 | 762 | 761 | 5425 |
| 458 | 20250428 | 113000 | 1093774886 | 763 | 763 | 763 | 763 | 1023 |
| 459 | 20250428 | 112900 | 1092994337 | 763 | 763 | 764 | 763 | 2226 |
| 460 | 20250428 | 112800 | 1091295230 | 763 | 763 | 763 | 763 | 0 |
| 461 | 20250428 | 112700 | 1091295230 | 763 | 763 | 763 | 763 | 744 |
| 462 | 20250428 | 112600 | 1090727558 | 763 | 763 | 763 | 763 | 68 |
| 463 | 20250428 | 112500 | 1090675674 | 763 | 763 | 763 | 762 | 4589 |
| 464 | 20250428 | 112400 | 1087176758 | 763 | 763 | 764 | 763 | 20 |
| 465 | 20250428 | 112300 | 1087161492 | 763 | 763 | 763 | 763 | 651 |
| 466 | 20250428 | 112200 | 1086664779 | 764 | 763 | 764 | 763 | 1722 |
| 467 | 20250428 | 112100 | 1085350888 | 763 | 763 | 763 | 763 | 175 |
| 468 | 20250428 | 112000 | 1085217363 | 763 | 763 | 763 | 761 | 3071 |
| 469 | 20250428 | 111900 | 1082877252 | 762 | 766 | 766 | 762 | 7288 |
| 470 | 20250428 | 111800 | 1077303037 | 767 | 766 | 767 | 766 | 2295 |
| 471 | 20250428 | 111700 | 1075542782 | 766 | 768 | 768 | 765 | 13983 |
| 472 | 20250428 | 111600 | 1064810753 | 768 | 768 | 768 | 768 | 33 |
| 473 | 20250428 | 111500 | 1064785409 | 768 | 770 | 771 | 767 | 23660 |
| 474 | 20250428 | 111400 | 1046575829 | 769 | 769 | 769 | 769 | 5206 |
| 475 | 20250428 | 111300 | 1042572415 | 769 | 769 | 769 | 769 | 4228 |
| 476 | 20250428 | 111200 | 1039321083 | 769 | 769 | 769 | 768 | 218 |
| 477 | 20250428 | 111100 | 1039153641 | 769 | 769 | 769 | 769 | 720 |
| 478 | 20250428 | 111000 | 1038599961 | 769 | 765 | 769 | 765 | 33717 |
| 479 | 20250428 | 110900 | 1012713287 | 766 | 766 | 766 | 766 | 962 |
| 480 | 20250428 | 110800 | 1011976395 | 766 | 766 | 766 | 766 | 1372 |
| 481 | 20250428 | 110700 | 1010925443 | 766 | 766 | 766 | 766 | 937 |
| 482 | 20250428 | 110600 | 1010207701 | 766 | 765 | 766 | 765 | 10061 |
| 483 | 20250428 | 110500 | 1002500976 | 765 | 765 | 765 | 765 | 1000 |
| 484 | 20250428 | 110400 | 1001735976 | 766 | 766 | 766 | 766 | 200 |
| 485 | 20250428 | 110300 | 1001582776 | 766 | 765 | 766 | 765 | 4560 |
| 486 | 20250428 | 110200 | 998094175 | 765 | 765 | 765 | 765 | 359 |
| 487 | 20250428 | 110100 | 997819540 | 766 | 765 | 766 | 765 | 3483 |
| 488 | 20250428 | 110000 | 995155044 | 765 | 764 | 765 | 764 | 86 |
| 489 | 20250428 | 105900 | 995089316 | 764 | 764 | 765 | 764 | 924 |
| 490 | 20250428 | 105800 | 994383123 | 764 | 764 | 765 | 764 | 2895 |
| 491 | 20250428 | 105700 | 992171143 | 764 | 762 | 764 | 762 | 13400 |
| 492 | 20250428 | 105600 | 981947760 | 762 | 759 | 762 | 759 | 9904 |
| 493 | 20250428 | 105500 | 974420839 | 759 | 760 | 760 | 759 | 2154 |
| 494 | 20250428 | 105400 | 972783817 | 759 | 759 | 759 | 759 | 1000 |
| 495 | 20250428 | 105300 | 972024817 | 759 | 758 | 760 | 758 | 2250 |
| 496 | 20250428 | 105200 | 970319165 | 758 | 757 | 758 | 757 | 4186 |
| 497 | 20250428 | 105100 | 967149962 | 757 | 755 | 757 | 750 | 47863 |
| 498 | 20250428 | 105000 | 931127100 | 755 | 759 | 759 | 755 | 645 |
| 499 | 20250428 | 104900 | 930639222 | 755 | 760 | 760 | 752 | 30769 |
| 500 | 20250428 | 104800 | 907395453 | 760 | 760 | 760 | 760 | 8244 |
| 501 | 20250428 | 104700 | 901130013 | 760 | 759 | 760 | 758 | 3012 |
| 502 | 20250428 | 104600 | 898845397 | 759 | 760 | 760 | 759 | 595 |
| 503 | 20250428 | 104500 | 898393397 | 758 | 760 | 761 | 758 | 1035 |
| 504 | 20250428 | 104400 | 897608596 | 761 | 763 | 763 | 758 | 71722 |
| 505 | 20250428 | 104300 | 843125849 | 762 | 762 | 762 | 762 | 5153 |
| 506 | 20250428 | 104200 | 839199263 | 763 | 762 | 763 | 761 | 1095 |
| 507 | 20250428 | 104100 | 838365761 | 761 | 762 | 763 | 761 | 15357 |
| 508 | 20250428 | 104000 | 826669813 | 763 | 763 | 764 | 763 | 1604 |
| 509 | 20250428 | 103900 | 825445907 | 762 | 764 | 764 | 762 | 1551 |
| 510 | 20250428 | 103800 | 824263444 | 764 | 763 | 764 | 763 | 264 |
| 511 | 20250428 | 103700 | 824061814 | 763 | 763 | 763 | 762 | 11398 |
| 512 | 20250428 | 103600 | 815373487 | 763 | 764 | 765 | 763 | 5987 |
| 513 | 20250428 | 103500 | 810801925 | 764 | 764 | 764 | 764 | 50 |
| 514 | 20250428 | 103400 | 810763725 | 764 | 762 | 764 | 761 | 10203 |
| 515 | 20250428 | 103300 | 802989637 | 762 | 760 | 762 | 760 | 10672 |
| 516 | 20250428 | 103200 | 794867824 | 761 | 761 | 762 | 760 | 10615 |
| 517 | 20250428 | 103100 | 786799564 | 760 | 763 | 764 | 760 | 28356 |
| 518 | 20250428 | 103000 | 765228644 | 764 | 764 | 764 | 763 | 2318 |
| 519 | 20250428 | 102900 | 763457823 | 764 | 764 | 764 | 762 | 7750 |
| 520 | 20250428 | 102800 | 757544580 | 764 | 768 | 768 | 763 | 33547 |
| 521 | 20250428 | 102700 | 731850736 | 768 | 767 | 768 | 766 | 4819 |
| 522 | 20250428 | 102600 | 728155971 | 767 | 772 | 772 | 767 | 7304 |
| 523 | 20250428 | 102500 | 722543018 | 769 | 767 | 769 | 767 | 11900 |
| 524 | 20250428 | 102400 | 713405303 | 767 | 766 | 767 | 766 | 5855 |
| 525 | 20250428 | 102300 | 708919466 | 766 | 767 | 767 | 766 | 2011 |
| 526 | 20250428 | 102200 | 707379029 | 766 | 765 | 766 | 765 | 14965 |
| 527 | 20250428 | 102100 | 695923706 | 764 | 768 | 768 | 764 | 7091 |
| 528 | 20250428 | 102000 | 690497887 | 768 | 766 | 768 | 766 | 6989 |
| 529 | 20250428 | 101900 | 685144291 | 766 | 768 | 768 | 766 | 23536 |
| 530 | 20250428 | 101800 | 667092403 | 768 | 767 | 768 | 766 | 1094 |
| 531 | 20250428 | 101700 | 666253487 | 769 | 769 | 769 | 769 | 4300 |
| 532 | 20250428 | 101600 | 662946787 | 769 | 770 | 770 | 764 | 25619 |
| 533 | 20250428 | 101500 | 643288126 | 769 | 768 | 770 | 768 | 6159 |
| 534 | 20250428 | 101400 | 638551914 | 769 | 770 | 770 | 768 | 9268 |
| 535 | 20250428 | 101300 | 631431683 | 770 | 772 | 772 | 770 | 1700 |
| 536 | 20250428 | 101200 | 630121425 | 772 | 773 | 773 | 768 | 11532 |
| 537 | 20250428 | 101100 | 621241273 | 773 | 770 | 773 | 766 | 49006 |
| 538 | 20250428 | 101000 | 583582022 | 770 | 775 | 775 | 767 | 41236 |
| 539 | 20250428 | 100900 | 551780179 | 775 | 775 | 776 | 775 | 2834 |
| 540 | 20250428 | 100800 | 549581545 | 775 | 777 | 777 | 775 | 4034 |
| 541 | 20250428 | 100700 | 546451737 | 777 | 779 | 779 | 777 | 2300 |
| 542 | 20250428 | 100600 | 544660373 | 779 | 778 | 780 | 775 | 4239 |
| 543 | 20250428 | 100500 | 541366844 | 778 | 776 | 778 | 774 | 11850 |
| 544 | 20250428 | 100400 | 532180971 | 778 | 783 | 783 | 775 | 65832 |
| 545 | 20250428 | 100300 | 480911848 | 786 | 784 | 787 | 782 | 10603 |
| 546 | 20250428 | 100200 | 472603089 | 787 | 785 | 787 | 784 | 2693 |
| 547 | 20250428 | 100100 | 470486863 | 784 | 787 | 787 | 784 | 6603 |
| 548 | 20250428 | 100000 | 465298169 | 788 | 783 | 788 | 782 | 15081 |
| 549 | 20250428 | 095900 | 453496241 | 783 | 784 | 784 | 782 | 2748 |
| 550 | 20250428 | 095800 | 451342977 | 786 | 786 | 786 | 786 | 104 |
| 551 | 20250428 | 095700 | 451261233 | 785 | 785 | 785 | 785 | 1224 |
| 552 | 20250428 | 095600 | 450300393 | 785 | 787 | 789 | 783 | 38002 |
| 553 | 20250428 | 095500 | 420496785 | 784 | 789 | 791 | 784 | 7472 |
| 554 | 20250428 | 095400 | 414600622 | 789 | 789 | 790 | 789 | 2641 |
| 555 | 20250428 | 095300 | 412514793 | 789 | 787 | 790 | 787 | 3040 |
| 556 | 20250428 | 095200 | 410115418 | 785 | 785 | 787 | 784 | 14221 |
| 557 | 20250428 | 095100 | 398945628 | 786 | 785 | 786 | 785 | 251 |
| 558 | 20250428 | 095000 | 398748592 | 787 | 785 | 787 | 784 | 9760 |
| 559 | 20250428 | 094900 | 391084378 | 785 | 785 | 786 | 785 | 3949 |
| 560 | 20250428 | 094800 | 387980892 | 781 | 786 | 786 | 781 | 3533 |
| 561 | 20250428 | 094700 | 385217300 | 786 | 786 | 786 | 783 | 8075 |
| 562 | 20250428 | 094600 | 378885764 | 785 | 788 | 788 | 783 | 6272 |
| 563 | 20250428 | 094500 | 373968236 | 787 | 787 | 788 | 787 | 2467 |
| 564 | 20250428 | 094400 | 372024451 | 787 | 789 | 790 | 787 | 6311 |
| 565 | 20250428 | 094300 | 367042589 | 789 | 790 | 790 | 788 | 1644 |
| 566 | 20250428 | 094200 | 365746902 | 789 | 789 | 789 | 789 | 1215 |
| 567 | 20250428 | 094100 | 364788267 | 789 | 789 | 789 | 789 | 25 |
| 568 | 20250428 | 094000 | 364768542 | 789 | 791 | 791 | 789 | 5094 |
| 569 | 20250428 | 093900 | 360749188 | 790 | 788 | 790 | 788 | 2660 |
| 570 | 20250428 | 093800 | 358650175 | 788 | 786 | 788 | 786 | 5541 |
| 571 | 20250428 | 093700 | 354284122 | 786 | 785 | 786 | 785 | 753 |
| 572 | 20250428 | 093600 | 353692309 | 788 | 783 | 789 | 783 | 46208 |
| 573 | 20250428 | 093500 | 317294816 | 780 | 785 | 785 | 780 | 21723 |
| 574 | 20250428 | 093400 | 300324349 | 785 | 786 | 786 | 784 | 1847 |
| 575 | 20250428 | 093300 | 298875366 | 786 | 785 | 786 | 784 | 3465 |
| 576 | 20250428 | 093200 | 296155023 | 785 | 784 | 787 | 784 | 9353 |
| 577 | 20250428 | 093100 | 288815525 | 785 | 788 | 789 | 785 | 3274 |
| 578 | 20250428 | 093000 | 286236960 | 788 | 786 | 788 | 780 | 62879 |
| 579 | 20250428 | 092900 | 236908029 | 783 | 794 | 794 | 783 | 28388 |
| 580 | 20250428 | 092800 | 214545518 | 790 | 793 | 795 | 790 | 13427 |
| 581 | 20250428 | 092700 | 203924537 | 795 | 795 | 795 | 795 | 2450 |
| 582 | 20250428 | 092600 | 201976787 | 796 | 797 | 797 | 789 | 40615 |
| 583 | 20250428 | 092500 | 169795049 | 798 | 798 | 798 | 798 | 2059 |
| 584 | 20250428 | 092400 | 168151967 | 798 | 798 | 798 | 798 | 5000 |
| 585 | 20250428 | 092300 | 164161967 | 796 | 796 | 798 | 796 | 750 |
| 586 | 20250428 | 092200 | 163564964 | 796 | 799 | 799 | 796 | 7907 |
| 587 | 20250428 | 092100 | 157254954 | 800 | 799 | 801 | 799 | 12735 |
| 588 | 20250428 | 092000 | 147065720 | 799 | 798 | 799 | 798 | 613 |
| 589 | 20250428 | 091900 | 146575942 | 797 | 799 | 799 | 797 | 1287 |
| 590 | 20250428 | 091800 | 145550059 | 799 | 798 | 799 | 797 | 1216 |
| 591 | 20250428 | 091700 | 144579875 | 798 | 800 | 800 | 798 | 4975 |
| 592 | 20250428 | 091600 | 140608878 | 799 | 800 | 800 | 799 | 5949 |
| 593 | 20250428 | 091500 | 135855417 | 800 | 800 | 800 | 799 | 19113 |
| 594 | 20250428 | 091400 | 120577970 | 799 | 801 | 801 | 799 | 15617 |
| 595 | 20250428 | 091300 | 108080149 | 802 | 803 | 803 | 802 | 3303 |
| 596 | 20250428 | 091200 | 105431043 | 803 | 803 | 803 | 803 | 2 |
| 597 | 20250428 | 091100 | 105429437 | 802 | 803 | 803 | 802 | 500 |
| 598 | 20250428 | 091000 | 105028436 | 804 | 806 | 807 | 804 | 23722 |
| 599 | 20250428 | 090900 | 85919276 | 805 | 804 | 805 | 802 | 21607 |
| 600 | 20250428 | 090800 | 68536154 | 801 | 803 | 804 | 801 | 10530 |
| 601 | 20250428 | 090700 | 60080482 | 802 | 801 | 802 | 801 | 7930 |
| 602 | 20250428 | 090600 | 53721442 | 802 | 801 | 802 | 800 | 7587 |
| 603 | 20250428 | 090500 | 47649151 | 801 | 804 | 805 | 800 | 2434 |
| 604 | 20250428 | 090400 | 45700315 | 805 | 805 | 806 | 805 | 15209 |
| 605 | 20250428 | 090300 | 33455267 | 805 | 799 | 805 | 798 | 4686 |
| 606 | 20250428 | 090200 | 29698325 | 802 | 799 | 802 | 798 | 33 |
| 607 | 20250428 | 090100 | 29671952 | 799 | 800 | 806 | 799 | 2823 |
| 608 | 20250428 | 090000 | 27415448 | 801 | 807 | 808 | 801 | 34035 |