27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 185600 | 1358739694 | 676 | 676 | 676 | 676 | 4469 |
| 3 | 20250516 | 185500 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 4 | 20250516 | 185400 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 5 | 20250516 | 185300 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 6 | 20250516 | 185200 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 7 | 20250516 | 185100 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 8 | 20250516 | 185000 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 9 | 20250516 | 184900 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 10 | 20250516 | 184800 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 11 | 20250516 | 184700 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 12 | 20250516 | 184600 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 13 | 20250516 | 184500 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 14 | 20250516 | 184400 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 15 | 20250516 | 184300 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 16 | 20250516 | 184200 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 17 | 20250516 | 184100 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 18 | 20250516 | 184000 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 19 | 20250516 | 183900 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 20 | 20250516 | 183800 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 21 | 20250516 | 183700 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 22 | 20250516 | 183600 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 23 | 20250516 | 183500 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 24 | 20250516 | 183400 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 25 | 20250516 | 183300 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 26 | 20250516 | 183200 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 27 | 20250516 | 183100 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 28 | 20250516 | 183000 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 29 | 20250516 | 182900 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 30 | 20250516 | 182800 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 31 | 20250516 | 182700 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 32 | 20250516 | 182600 | 1358739694 | 676 | 676 | 676 | 676 | 4469 |
| 33 | 20250516 | 182500 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 34 | 20250516 | 182400 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 35 | 20250516 | 182300 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 36 | 20250516 | 182200 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 37 | 20250516 | 182100 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 38 | 20250516 | 182000 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 39 | 20250516 | 181900 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 40 | 20250516 | 181800 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 41 | 20250516 | 181700 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 42 | 20250516 | 181600 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 43 | 20250516 | 181500 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 44 | 20250516 | 181400 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 45 | 20250516 | 181300 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 46 | 20250516 | 181200 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 47 | 20250516 | 181100 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 48 | 20250516 | 181000 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 49 | 20250516 | 180900 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 50 | 20250516 | 180800 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 51 | 20250516 | 180700 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 52 | 20250516 | 180600 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 53 | 20250516 | 180500 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 54 | 20250516 | 180400 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 55 | 20250516 | 180300 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 56 | 20250516 | 180200 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 57 | 20250516 | 180100 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 58 | 20250516 | 180000 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 59 | 20250516 | 175900 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 60 | 20250516 | 175800 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 61 | 20250516 | 175700 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 62 | 20250516 | 175600 | 1358739694 | 676 | 676 | 676 | 676 | 4469 |
| 63 | 20250516 | 175500 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 64 | 20250516 | 175400 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 65 | 20250516 | 175300 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 66 | 20250516 | 175200 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 67 | 20250516 | 175100 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 68 | 20250516 | 175000 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 69 | 20250516 | 174900 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 70 | 20250516 | 174800 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 71 | 20250516 | 174700 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 72 | 20250516 | 174600 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 73 | 20250516 | 174500 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 74 | 20250516 | 174400 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 75 | 20250516 | 174300 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 76 | 20250516 | 174200 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 77 | 20250516 | 174100 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 78 | 20250516 | 174000 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 79 | 20250516 | 173900 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 80 | 20250516 | 173800 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 81 | 20250516 | 173700 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 82 | 20250516 | 173600 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 83 | 20250516 | 173500 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 84 | 20250516 | 173400 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 85 | 20250516 | 173300 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 86 | 20250516 | 173200 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 87 | 20250516 | 173100 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 88 | 20250516 | 173000 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 89 | 20250516 | 172900 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 90 | 20250516 | 172800 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 91 | 20250516 | 172700 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 92 | 20250516 | 172600 | 1358739694 | 676 | 676 | 676 | 676 | 4469 |
| 93 | 20250516 | 172500 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 94 | 20250516 | 172400 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 95 | 20250516 | 172300 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 96 | 20250516 | 172200 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 97 | 20250516 | 172100 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 98 | 20250516 | 172000 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 99 | 20250516 | 171900 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 100 | 20250516 | 171800 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 101 | 20250516 | 171700 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 102 | 20250516 | 171600 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 103 | 20250516 | 171500 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 104 | 20250516 | 171400 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 105 | 20250516 | 171300 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 106 | 20250516 | 171200 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 107 | 20250516 | 171100 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 108 | 20250516 | 171000 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 109 | 20250516 | 170900 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 110 | 20250516 | 170800 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 111 | 20250516 | 170700 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 112 | 20250516 | 170600 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 113 | 20250516 | 170500 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 114 | 20250516 | 170400 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 115 | 20250516 | 170300 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 116 | 20250516 | 170200 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 117 | 20250516 | 170100 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 118 | 20250516 | 170000 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 119 | 20250516 | 165900 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 120 | 20250516 | 165800 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 121 | 20250516 | 165700 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 122 | 20250516 | 165600 | 1358739694 | 676 | 676 | 676 | 676 | 4469 |
| 123 | 20250516 | 165500 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 124 | 20250516 | 165400 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 125 | 20250516 | 165300 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 126 | 20250516 | 165200 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 127 | 20250516 | 165100 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 128 | 20250516 | 165000 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 129 | 20250516 | 164900 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 130 | 20250516 | 164800 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 131 | 20250516 | 164700 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 132 | 20250516 | 164600 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 133 | 20250516 | 164500 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 134 | 20250516 | 164400 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 135 | 20250516 | 164300 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 136 | 20250516 | 164200 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 137 | 20250516 | 164100 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 138 | 20250516 | 164000 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 139 | 20250516 | 163900 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 140 | 20250516 | 163800 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 141 | 20250516 | 163700 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 142 | 20250516 | 163600 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 143 | 20250516 | 163500 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 144 | 20250516 | 163400 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 145 | 20250516 | 163300 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 146 | 20250516 | 163200 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 147 | 20250516 | 163100 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 148 | 20250516 | 163000 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 149 | 20250516 | 162900 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 150 | 20250516 | 162800 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 151 | 20250516 | 162700 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 152 | 20250516 | 162600 | 1358739694 | 676 | 676 | 676 | 676 | 4469 |
| 153 | 20250516 | 162500 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 154 | 20250516 | 162400 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 155 | 20250516 | 162300 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 156 | 20250516 | 162200 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 157 | 20250516 | 162100 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 158 | 20250516 | 162000 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 159 | 20250516 | 161900 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 160 | 20250516 | 161800 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 161 | 20250516 | 161700 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 162 | 20250516 | 161600 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 163 | 20250516 | 161500 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 164 | 20250516 | 161400 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 165 | 20250516 | 161300 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 166 | 20250516 | 161200 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 167 | 20250516 | 161100 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 168 | 20250516 | 161000 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 169 | 20250516 | 160900 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 170 | 20250516 | 160800 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 171 | 20250516 | 160700 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 172 | 20250516 | 160600 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 173 | 20250516 | 160500 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 174 | 20250516 | 160400 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 175 | 20250516 | 160300 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 176 | 20250516 | 160200 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 177 | 20250516 | 160100 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 178 | 20250516 | 160000 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 179 | 20250516 | 155900 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 180 | 20250516 | 155800 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 181 | 20250516 | 155700 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 182 | 20250516 | 155600 | 1358739694 | 676 | 676 | 676 | 676 | 4469 |
| 183 | 20250516 | 155500 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 184 | 20250516 | 155400 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 185 | 20250516 | 155300 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 186 | 20250516 | 155200 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 187 | 20250516 | 155100 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 188 | 20250516 | 155000 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 189 | 20250516 | 154900 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 190 | 20250516 | 154800 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 191 | 20250516 | 154700 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 192 | 20250516 | 154600 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 193 | 20250516 | 154500 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 194 | 20250516 | 154400 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 195 | 20250516 | 154300 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 196 | 20250516 | 154200 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 197 | 20250516 | 154100 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 198 | 20250516 | 154000 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 199 | 20250516 | 153900 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 200 | 20250516 | 153800 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 201 | 20250516 | 153700 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 202 | 20250516 | 153600 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 203 | 20250516 | 153500 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 204 | 20250516 | 153400 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 205 | 20250516 | 153300 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 206 | 20250516 | 153200 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 207 | 20250516 | 153100 | 1358739694 | 676 | 676 | 676 | 676 | 0 |
| 208 | 20250516 | 153000 | 1358739694 | 676 | 676 | 676 | 676 | 4469 |
| 209 | 20250516 | 152900 | 1355718650 | 676 | 676 | 676 | 676 | 0 |
| 210 | 20250516 | 152800 | 1355718650 | 676 | 676 | 676 | 676 | 0 |
| 211 | 20250516 | 152700 | 1355718650 | 676 | 676 | 676 | 676 | 0 |
| 212 | 20250516 | 152600 | 1355718650 | 676 | 676 | 676 | 676 | 0 |
| 213 | 20250516 | 152500 | 1355718650 | 676 | 676 | 676 | 676 | 0 |
| 214 | 20250516 | 152400 | 1355718650 | 676 | 676 | 676 | 676 | 0 |
| 215 | 20250516 | 152300 | 1355718650 | 676 | 676 | 676 | 676 | 0 |
| 216 | 20250516 | 152200 | 1355718650 | 676 | 676 | 676 | 676 | 0 |
| 217 | 20250516 | 152100 | 1355718650 | 676 | 676 | 676 | 676 | 0 |
| 218 | 20250516 | 152000 | 1355718650 | 676 | 676 | 676 | 676 | 0 |
| 219 | 20250516 | 151900 | 1355718650 | 676 | 676 | 680 | 676 | 1189 |
| 220 | 20250516 | 151800 | 1354914882 | 678 | 680 | 681 | 678 | 20169 |
| 221 | 20250516 | 151700 | 1341190825 | 680 | 680 | 680 | 680 | 5003 |
| 222 | 20250516 | 151600 | 1337788785 | 677 | 679 | 681 | 677 | 21658 |
| 223 | 20250516 | 151500 | 1323067135 | 679 | 675 | 679 | 675 | 6156 |
| 224 | 20250516 | 151400 | 1318899723 | 675 | 676 | 676 | 675 | 1719 |
| 225 | 20250516 | 151300 | 1317738527 | 675 | 673 | 675 | 673 | 11174 |
| 226 | 20250516 | 151200 | 1310214802 | 673 | 673 | 673 | 673 | 245 |
| 227 | 20250516 | 151100 | 1310049917 | 673 | 672 | 673 | 672 | 959 |
| 228 | 20250516 | 151000 | 1309405390 | 672 | 671 | 672 | 670 | 114 |
| 229 | 20250516 | 150900 | 1309328895 | 672 | 672 | 673 | 672 | 1355 |
| 230 | 20250516 | 150800 | 1308418152 | 672 | 670 | 672 | 670 | 2 |
| 231 | 20250516 | 150700 | 1308416810 | 672 | 672 | 672 | 670 | 791 |
| 232 | 20250516 | 150600 | 1307886466 | 672 | 670 | 672 | 670 | 1440 |
| 233 | 20250516 | 150500 | 1306921362 | 672 | 672 | 672 | 670 | 3245 |
| 234 | 20250516 | 150400 | 1304745922 | 670 | 671 | 672 | 670 | 32 |
| 235 | 20250516 | 150300 | 1304724424 | 673 | 673 | 673 | 673 | 0 |
| 236 | 20250516 | 150200 | 1304724424 | 673 | 673 | 673 | 673 | 0 |
| 237 | 20250516 | 150100 | 1304724424 | 673 | 672 | 673 | 672 | 2974 |
| 238 | 20250516 | 150000 | 1302725676 | 672 | 672 | 672 | 670 | 1465 |
| 239 | 20250516 | 145900 | 1301743620 | 672 | 671 | 672 | 670 | 13297 |
| 240 | 20250516 | 145800 | 1292820038 | 672 | 673 | 673 | 672 | 327 |
| 241 | 20250516 | 145700 | 1292600194 | 673 | 672 | 673 | 672 | 4669 |
| 242 | 20250516 | 145600 | 1289461857 | 673 | 672 | 673 | 672 | 1302 |
| 243 | 20250516 | 145500 | 1288586911 | 673 | 672 | 673 | 672 | 403 |
| 244 | 20250516 | 145400 | 1288316092 | 672 | 673 | 673 | 672 | 415 |
| 245 | 20250516 | 145300 | 1288037211 | 671 | 672 | 673 | 671 | 4766 |
| 246 | 20250516 | 145200 | 1284835607 | 673 | 673 | 673 | 673 | 8 |
| 247 | 20250516 | 145100 | 1284830223 | 672 | 673 | 673 | 672 | 2623 |
| 248 | 20250516 | 145000 | 1283067466 | 673 | 673 | 673 | 673 | 0 |
| 249 | 20250516 | 144900 | 1283067466 | 673 | 673 | 673 | 673 | 9 |
| 250 | 20250516 | 144800 | 1283061409 | 674 | 672 | 674 | 672 | 2977 |
| 251 | 20250516 | 144700 | 1281060863 | 673 | 673 | 673 | 673 | 5231 |
| 252 | 20250516 | 144600 | 1277540400 | 673 | 677 | 677 | 673 | 15023 |
| 253 | 20250516 | 144500 | 1267404946 | 678 | 678 | 678 | 678 | 0 |
| 254 | 20250516 | 144400 | 1267404946 | 678 | 676 | 678 | 676 | 251 |
| 255 | 20250516 | 144300 | 1267235268 | 677 | 677 | 677 | 677 | 1274 |
| 256 | 20250516 | 144200 | 1266372770 | 678 | 678 | 678 | 678 | 61 |
| 257 | 20250516 | 144100 | 1266331412 | 678 | 678 | 678 | 678 | 1 |
| 258 | 20250516 | 144000 | 1266330734 | 678 | 678 | 678 | 678 | 0 |
| 259 | 20250516 | 143900 | 1266330734 | 678 | 678 | 678 | 678 | 330 |
| 260 | 20250516 | 143800 | 1266106994 | 677 | 677 | 677 | 677 | 10 |
| 261 | 20250516 | 143700 | 1266100224 | 678 | 677 | 678 | 677 | 750 |
| 262 | 20250516 | 143600 | 1265592024 | 677 | 677 | 677 | 677 | 5 |
| 263 | 20250516 | 143500 | 1265588639 | 677 | 677 | 678 | 677 | 3102 |
| 264 | 20250516 | 143400 | 1263488583 | 677 | 677 | 677 | 677 | 650 |
| 265 | 20250516 | 143300 | 1263048533 | 678 | 678 | 678 | 678 | 594 |
| 266 | 20250516 | 143200 | 1262645801 | 678 | 678 | 678 | 678 | 3070 |
| 267 | 20250516 | 143100 | 1260564341 | 678 | 678 | 678 | 678 | 5 |
| 268 | 20250516 | 143000 | 1260560951 | 678 | 678 | 678 | 678 | 0 |
| 269 | 20250516 | 142900 | 1260560951 | 678 | 678 | 678 | 678 | 716 |
| 270 | 20250516 | 142800 | 1260075503 | 679 | 679 | 679 | 678 | 3054 |
| 271 | 20250516 | 142700 | 1258004039 | 679 | 677 | 679 | 677 | 5180 |
| 272 | 20250516 | 142600 | 1254493374 | 679 | 679 | 679 | 679 | 2000 |
| 273 | 20250516 | 142500 | 1253135374 | 679 | 675 | 679 | 675 | 47746 |
| 274 | 20250516 | 142400 | 1220837253 | 675 | 673 | 675 | 673 | 5655 |
| 275 | 20250516 | 142300 | 1217025130 | 673 | 673 | 673 | 673 | 2957 |
| 276 | 20250516 | 142200 | 1215035069 | 674 | 674 | 674 | 674 | 1237 |
| 277 | 20250516 | 142100 | 1214201331 | 674 | 675 | 675 | 674 | 2387 |
| 278 | 20250516 | 142000 | 1212590107 | 674 | 674 | 674 | 674 | 20 |
| 279 | 20250516 | 141900 | 1212576627 | 675 | 673 | 675 | 673 | 3131 |
| 280 | 20250516 | 141800 | 1210463924 | 675 | 674 | 675 | 674 | 1353 |
| 281 | 20250516 | 141700 | 1209551844 | 673 | 673 | 673 | 673 | 0 |
| 282 | 20250516 | 141600 | 1209551844 | 673 | 673 | 673 | 673 | 10 |
| 283 | 20250516 | 141500 | 1209545114 | 673 | 675 | 675 | 673 | 188 |
| 284 | 20250516 | 141400 | 1209418294 | 675 | 674 | 675 | 673 | 37 |
| 285 | 20250516 | 141300 | 1209393373 | 675 | 675 | 675 | 675 | 1623 |
| 286 | 20250516 | 141200 | 1208297848 | 675 | 675 | 675 | 675 | 0 |
| 287 | 20250516 | 141100 | 1208297848 | 675 | 674 | 675 | 674 | 9080 |
| 288 | 20250516 | 141000 | 1202169549 | 674 | 674 | 674 | 674 | 2046 |
| 289 | 20250516 | 140900 | 1200790545 | 674 | 674 | 674 | 674 | 0 |
| 290 | 20250516 | 140800 | 1200790545 | 674 | 674 | 674 | 673 | 2467 |
| 291 | 20250516 | 140700 | 1199129787 | 675 | 674 | 675 | 674 | 4124 |
| 292 | 20250516 | 140600 | 1196349707 | 674 | 674 | 674 | 674 | 3574 |
| 293 | 20250516 | 140500 | 1193940831 | 674 | 674 | 674 | 674 | 535 |
| 294 | 20250516 | 140400 | 1193580241 | 675 | 673 | 675 | 673 | 8252 |
| 295 | 20250516 | 140300 | 1188016276 | 672 | 672 | 672 | 672 | 0 |
| 296 | 20250516 | 140200 | 1188016276 | 672 | 672 | 673 | 672 | 11426 |
| 297 | 20250516 | 140100 | 1180337830 | 673 | 673 | 673 | 673 | 0 |
| 298 | 20250516 | 140000 | 1180337830 | 673 | 673 | 673 | 673 | 0 |
| 299 | 20250516 | 135900 | 1180337830 | 673 | 673 | 673 | 673 | 1 |
| 300 | 20250516 | 135800 | 1180337157 | 673 | 673 | 673 | 673 | 0 |
| 301 | 20250516 | 135700 | 1180337157 | 673 | 672 | 673 | 672 | 4001 |
| 302 | 20250516 | 135600 | 1177647888 | 673 | 674 | 674 | 673 | 2107 |
| 303 | 20250516 | 135500 | 1176229876 | 673 | 673 | 673 | 673 | 1049 |
| 304 | 20250516 | 135400 | 1175523899 | 673 | 673 | 673 | 673 | 898 |
| 305 | 20250516 | 135300 | 1174919545 | 674 | 673 | 674 | 673 | 1435 |
| 306 | 20250516 | 135200 | 1173952668 | 673 | 673 | 673 | 673 | 116 |
| 307 | 20250516 | 135100 | 1173874600 | 674 | 673 | 674 | 671 | 15646 |
| 308 | 20250516 | 135000 | 1163339468 | 674 | 674 | 674 | 674 | 0 |
| 309 | 20250516 | 134900 | 1163339468 | 674 | 673 | 674 | 673 | 1137 |
| 310 | 20250516 | 134800 | 1162573230 | 674 | 673 | 674 | 673 | 22285 |
| 311 | 20250516 | 134700 | 1147571653 | 673 | 672 | 673 | 672 | 7364 |
| 312 | 20250516 | 134600 | 1142618958 | 672 | 672 | 672 | 672 | 4076 |
| 313 | 20250516 | 134500 | 1139879886 | 671 | 671 | 671 | 671 | 1481 |
| 314 | 20250516 | 134400 | 1138886135 | 670 | 669 | 670 | 669 | 2971 |
| 315 | 20250516 | 134300 | 1136897536 | 669 | 669 | 669 | 666 | 17209 |
| 316 | 20250516 | 134200 | 1125406860 | 667 | 667 | 669 | 667 | 9102 |
| 317 | 20250516 | 134100 | 1119328820 | 669 | 667 | 669 | 667 | 11552 |
| 318 | 20250516 | 134000 | 1111614537 | 668 | 668 | 668 | 668 | 0 |
| 319 | 20250516 | 133900 | 1111614537 | 668 | 667 | 668 | 667 | 498 |
| 320 | 20250516 | 133800 | 1111282368 | 669 | 669 | 669 | 669 | 0 |
| 321 | 20250516 | 133700 | 1111282368 | 669 | 669 | 669 | 669 | 1000 |
| 322 | 20250516 | 133600 | 1110613368 | 669 | 669 | 669 | 667 | 740 |
| 323 | 20250516 | 133500 | 1110118310 | 666 | 669 | 669 | 666 | 3763 |
| 324 | 20250516 | 133400 | 1107609095 | 670 | 670 | 670 | 670 | 268 |
| 325 | 20250516 | 133300 | 1107429535 | 670 | 670 | 670 | 670 | 1200 |
| 326 | 20250516 | 133200 | 1106625535 | 671 | 671 | 671 | 671 | 1656 |
| 327 | 20250516 | 133100 | 1105514359 | 671 | 670 | 671 | 670 | 3593 |
| 328 | 20250516 | 133000 | 1103105420 | 671 | 670 | 671 | 670 | 1136 |
| 329 | 20250516 | 132900 | 1102343881 | 670 | 670 | 670 | 670 | 102 |
| 330 | 20250516 | 132800 | 1102275541 | 670 | 671 | 671 | 670 | 2708 |
| 331 | 20250516 | 132700 | 1100461091 | 671 | 671 | 671 | 671 | 250 |
| 332 | 20250516 | 132600 | 1100293341 | 671 | 669 | 671 | 668 | 34934 |
| 333 | 20250516 | 132500 | 1076884123 | 669 | 669 | 669 | 669 | 0 |
| 334 | 20250516 | 132400 | 1076884123 | 669 | 669 | 669 | 669 | 0 |
| 335 | 20250516 | 132300 | 1076884123 | 669 | 668 | 669 | 667 | 2862 |
| 336 | 20250516 | 132200 | 1074971559 | 669 | 669 | 669 | 668 | 90 |
| 337 | 20250516 | 132100 | 1074911351 | 669 | 669 | 669 | 669 | 3 |
| 338 | 20250516 | 132000 | 1074909344 | 667 | 667 | 667 | 667 | 0 |
| 339 | 20250516 | 131900 | 1074909344 | 667 | 668 | 669 | 667 | 5466 |
| 340 | 20250516 | 131800 | 1071256850 | 668 | 668 | 668 | 666 | 433 |
| 341 | 20250516 | 131700 | 1070967905 | 668 | 667 | 668 | 667 | 256 |
| 342 | 20250516 | 131600 | 1070797048 | 668 | 668 | 668 | 668 | 1045 |
| 343 | 20250516 | 131500 | 1070098988 | 666 | 668 | 668 | 666 | 3 |
| 344 | 20250516 | 131400 | 1070096986 | 666 | 666 | 666 | 666 | 1 |
| 345 | 20250516 | 131300 | 1070096320 | 668 | 666 | 668 | 666 | 865 |
| 346 | 20250516 | 131200 | 1069519932 | 668 | 667 | 668 | 667 | 6 |
| 347 | 20250516 | 131100 | 1069515929 | 666 | 668 | 668 | 666 | 76 |
| 348 | 20250516 | 131000 | 1069465165 | 668 | 668 | 668 | 668 | 10 |
| 349 | 20250516 | 130900 | 1069458485 | 668 | 668 | 668 | 668 | 0 |
| 350 | 20250516 | 130800 | 1069458485 | 668 | 666 | 668 | 666 | 5 |
| 351 | 20250516 | 130700 | 1069455153 | 668 | 666 | 668 | 665 | 13920 |
| 352 | 20250516 | 130600 | 1060188757 | 668 | 668 | 668 | 668 | 0 |
| 353 | 20250516 | 130500 | 1060188757 | 668 | 667 | 668 | 667 | 2326 |
| 354 | 20250516 | 130400 | 1058636735 | 668 | 668 | 668 | 668 | 625 |
| 355 | 20250516 | 130300 | 1058219235 | 668 | 668 | 668 | 668 | 52 |
| 356 | 20250516 | 130200 | 1058184499 | 668 | 668 | 668 | 668 | 368 |
| 357 | 20250516 | 130100 | 1057938675 | 669 | 669 | 669 | 669 | 20 |
| 358 | 20250516 | 130000 | 1057925295 | 669 | 668 | 669 | 668 | 6135 |
| 359 | 20250516 | 125900 | 1053825890 | 668 | 668 | 668 | 668 | 6 |
| 360 | 20250516 | 125800 | 1053821882 | 666 | 668 | 668 | 666 | 1223 |
| 361 | 20250516 | 125700 | 1053006964 | 668 | 668 | 668 | 668 | 200 |
| 362 | 20250516 | 125600 | 1052873364 | 668 | 668 | 668 | 668 | 204 |
| 363 | 20250516 | 125500 | 1052737092 | 666 | 667 | 667 | 666 | 15 |
| 364 | 20250516 | 125400 | 1052727092 | 666 | 666 | 666 | 666 | 272 |
| 365 | 20250516 | 125300 | 1052545940 | 666 | 666 | 666 | 666 | 436 |
| 366 | 20250516 | 125200 | 1052255564 | 665 | 666 | 666 | 665 | 1200 |
| 367 | 20250516 | 125100 | 1051457105 | 666 | 666 | 666 | 666 | 0 |
| 368 | 20250516 | 125000 | 1051457105 | 666 | 670 | 670 | 666 | 6101 |
| 369 | 20250516 | 124900 | 1047388940 | 667 | 668 | 668 | 667 | 10000 |
| 370 | 20250516 | 124800 | 1040716533 | 670 | 670 | 670 | 670 | 250 |
| 371 | 20250516 | 124700 | 1040549033 | 669 | 669 | 669 | 669 | 0 |
| 372 | 20250516 | 124600 | 1040549033 | 669 | 669 | 669 | 669 | 0 |
| 373 | 20250516 | 124500 | 1040549033 | 669 | 670 | 671 | 669 | 141 |
| 374 | 20250516 | 124400 | 1040454698 | 669 | 670 | 671 | 669 | 20596 |
| 375 | 20250516 | 124300 | 1026655081 | 670 | 668 | 670 | 668 | 4473 |
| 376 | 20250516 | 124200 | 1023662263 | 668 | 668 | 668 | 668 | 0 |
| 377 | 20250516 | 124100 | 1023662263 | 668 | 669 | 669 | 668 | 178 |
| 378 | 20250516 | 124000 | 1023543358 | 667 | 666 | 667 | 666 | 7512 |
| 379 | 20250516 | 123900 | 1018532867 | 664 | 664 | 664 | 664 | 0 |
| 380 | 20250516 | 123800 | 1018532867 | 664 | 665 | 665 | 664 | 10000 |
| 381 | 20250516 | 123700 | 1011891537 | 666 | 666 | 666 | 666 | 515 |
| 382 | 20250516 | 123600 | 1011548547 | 667 | 667 | 667 | 667 | 0 |
| 383 | 20250516 | 123500 | 1011548547 | 667 | 667 | 667 | 667 | 73 |
| 384 | 20250516 | 123400 | 1011499856 | 667 | 668 | 668 | 665 | 9949 |
| 385 | 20250516 | 123300 | 1004882918 | 668 | 667 | 668 | 667 | 10000 |
| 386 | 20250516 | 123200 | 998210116 | 668 | 665 | 668 | 663 | 12743 |
| 387 | 20250516 | 123100 | 989746587 | 665 | 666 | 666 | 665 | 2342 |
| 388 | 20250516 | 123000 | 988189015 | 666 | 666 | 666 | 666 | 858 |
| 389 | 20250516 | 122900 | 987617587 | 667 | 667 | 667 | 667 | 500 |
| 390 | 20250516 | 122800 | 987284087 | 669 | 669 | 669 | 669 | 500 |
| 391 | 20250516 | 122700 | 986949587 | 669 | 665 | 670 | 664 | 19947 |
| 392 | 20250516 | 122600 | 973618388 | 665 | 664 | 666 | 664 | 2446 |
| 393 | 20250516 | 122500 | 971993163 | 664 | 665 | 665 | 664 | 4093 |
| 394 | 20250516 | 122400 | 969272118 | 665 | 665 | 665 | 665 | 500 |
| 395 | 20250516 | 122300 | 968939618 | 665 | 665 | 665 | 665 | 10 |
| 396 | 20250516 | 122200 | 968932968 | 665 | 665 | 665 | 665 | 0 |
| 397 | 20250516 | 122100 | 968932968 | 665 | 665 | 665 | 665 | 0 |
| 398 | 20250516 | 122000 | 968932968 | 665 | 665 | 667 | 665 | 4029 |
| 399 | 20250516 | 121900 | 966253473 | 667 | 667 | 667 | 667 | 0 |
| 400 | 20250516 | 121800 | 966253473 | 667 | 667 | 667 | 667 | 11 |
| 401 | 20250516 | 121700 | 966246136 | 667 | 667 | 667 | 667 | 117 |
| 402 | 20250516 | 121600 | 966168097 | 667 | 667 | 667 | 667 | 37 |
| 403 | 20250516 | 121500 | 966143418 | 667 | 666 | 667 | 665 | 423 |
| 404 | 20250516 | 121400 | 965861976 | 667 | 667 | 667 | 666 | 664 |
| 405 | 20250516 | 121300 | 965419645 | 667 | 668 | 668 | 667 | 12 |
| 406 | 20250516 | 121200 | 965411635 | 666 | 666 | 666 | 666 | 134 |
| 407 | 20250516 | 121100 | 965322391 | 667 | 667 | 667 | 667 | 773 |
| 408 | 20250516 | 121000 | 964806800 | 667 | 667 | 667 | 666 | 2080 |
| 409 | 20250516 | 120900 | 963420291 | 667 | 668 | 669 | 667 | 274 |
| 410 | 20250516 | 120800 | 963237363 | 669 | 667 | 669 | 667 | 2203 |
| 411 | 20250516 | 120700 | 961766115 | 668 | 668 | 668 | 668 | 648 |
| 412 | 20250516 | 120600 | 961333251 | 669 | 668 | 670 | 668 | 2023 |
| 413 | 20250516 | 120500 | 959980822 | 668 | 669 | 669 | 668 | 502 |
| 414 | 20250516 | 120400 | 959645485 | 669 | 667 | 669 | 666 | 1704 |
| 415 | 20250516 | 120300 | 958509745 | 669 | 669 | 669 | 669 | 17 |
| 416 | 20250516 | 120200 | 958498372 | 669 | 669 | 669 | 669 | 400 |
| 417 | 20250516 | 120100 | 958230772 | 669 | 669 | 669 | 669 | 2775 |
| 418 | 20250516 | 120000 | 956374297 | 669 | 669 | 669 | 669 | 1000 |
| 419 | 20250516 | 115900 | 955705297 | 669 | 668 | 669 | 668 | 57 |
| 420 | 20250516 | 115800 | 955667219 | 669 | 668 | 669 | 668 | 75 |
| 421 | 20250516 | 115700 | 955617100 | 668 | 666 | 668 | 666 | 2146 |
| 422 | 20250516 | 115600 | 954186652 | 667 | 667 | 667 | 667 | 5 |
| 423 | 20250516 | 115500 | 954183317 | 667 | 667 | 667 | 667 | 1 |
| 424 | 20250516 | 115400 | 954182650 | 664 | 665 | 665 | 664 | 3000 |
| 425 | 20250516 | 115300 | 952187701 | 667 | 667 | 667 | 667 | 3 |
| 426 | 20250516 | 115200 | 952185700 | 667 | 665 | 667 | 665 | 5727 |
| 427 | 20250516 | 115100 | 948376513 | 665 | 667 | 667 | 664 | 13849 |
| 428 | 20250516 | 115000 | 939178830 | 667 | 667 | 667 | 667 | 1 |
| 429 | 20250516 | 114900 | 939178163 | 666 | 666 | 666 | 666 | 0 |
| 430 | 20250516 | 114800 | 939178163 | 666 | 666 | 666 | 666 | 5 |
| 431 | 20250516 | 114700 | 939174833 | 667 | 665 | 667 | 665 | 3210 |
| 432 | 20250516 | 114600 | 937039799 | 665 | 666 | 666 | 665 | 412 |
| 433 | 20250516 | 114500 | 936765707 | 667 | 667 | 667 | 667 | 1 |
| 434 | 20250516 | 114400 | 936765040 | 666 | 666 | 666 | 666 | 58 |
| 435 | 20250516 | 114300 | 936726412 | 666 | 666 | 666 | 666 | 73 |
| 436 | 20250516 | 114200 | 936677794 | 667 | 667 | 667 | 666 | 84 |
| 437 | 20250516 | 114100 | 936621785 | 666 | 667 | 667 | 666 | 7658 |
| 438 | 20250516 | 114000 | 931514899 | 667 | 667 | 667 | 667 | 1568 |
| 439 | 20250516 | 113900 | 930469043 | 668 | 667 | 668 | 667 | 4845 |
| 440 | 20250516 | 113800 | 927237314 | 667 | 665 | 667 | 664 | 4202 |
| 441 | 20250516 | 113700 | 924444571 | 667 | 667 | 667 | 667 | 0 |
| 442 | 20250516 | 113600 | 924444571 | 667 | 668 | 668 | 665 | 5088 |
| 443 | 20250516 | 113500 | 921058858 | 668 | 668 | 668 | 666 | 1214 |
| 444 | 20250516 | 113400 | 920250306 | 666 | 667 | 668 | 666 | 13478 |
| 445 | 20250516 | 113300 | 911273547 | 667 | 668 | 668 | 667 | 1930 |
| 446 | 20250516 | 113200 | 909986236 | 668 | 668 | 668 | 668 | 816 |
| 447 | 20250516 | 113100 | 909441148 | 669 | 669 | 669 | 669 | 1 |
| 448 | 20250516 | 113000 | 909440479 | 669 | 669 | 669 | 669 | 2318 |
| 449 | 20250516 | 112900 | 907889737 | 669 | 669 | 669 | 669 | 22 |
| 450 | 20250516 | 112800 | 907875019 | 667 | 667 | 667 | 667 | 0 |
| 451 | 20250516 | 112700 | 907875019 | 667 | 670 | 670 | 667 | 1010 |
| 452 | 20250516 | 112600 | 907201319 | 670 | 670 | 670 | 670 | 0 |
| 453 | 20250516 | 112500 | 907201319 | 670 | 670 | 670 | 670 | 506 |
| 454 | 20250516 | 112400 | 906862299 | 668 | 669 | 670 | 668 | 7285 |
| 455 | 20250516 | 112300 | 901994047 | 670 | 668 | 670 | 668 | 579 |
| 456 | 20250516 | 112200 | 901606954 | 669 | 668 | 669 | 668 | 3 |
| 457 | 20250516 | 112100 | 901604949 | 668 | 667 | 668 | 667 | 403 |
| 458 | 20250516 | 112000 | 901335747 | 668 | 668 | 668 | 668 | 4 |
| 459 | 20250516 | 111900 | 901333075 | 667 | 668 | 668 | 667 | 1516 |
| 460 | 20250516 | 111800 | 900321887 | 669 | 669 | 669 | 669 | 1 |
| 461 | 20250516 | 111700 | 900321218 | 668 | 668 | 669 | 668 | 3338 |
| 462 | 20250516 | 111600 | 898091238 | 668 | 668 | 669 | 668 | 14 |
| 463 | 20250516 | 111500 | 898081880 | 667 | 667 | 667 | 667 | 1002 |
| 464 | 20250516 | 111400 | 897413546 | 668 | 669 | 669 | 668 | 10656 |
| 465 | 20250516 | 111300 | 890295301 | 668 | 668 | 668 | 668 | 5000 |
| 466 | 20250516 | 111200 | 886955301 | 668 | 669 | 669 | 668 | 1415 |
| 467 | 20250516 | 111100 | 886008868 | 669 | 669 | 669 | 669 | 288 |
| 468 | 20250516 | 111000 | 885816196 | 669 | 668 | 669 | 668 | 2080 |
| 469 | 20250516 | 110900 | 884425676 | 668 | 669 | 669 | 668 | 2168 |
| 470 | 20250516 | 110800 | 882976922 | 669 | 668 | 669 | 668 | 526 |
| 471 | 20250516 | 110700 | 882625029 | 669 | 668 | 669 | 668 | 239 |
| 472 | 20250516 | 110600 | 882465376 | 668 | 667 | 668 | 667 | 5346 |
| 473 | 20250516 | 110500 | 878899515 | 664 | 668 | 668 | 664 | 1123 |
| 474 | 20250516 | 110400 | 878152141 | 668 | 670 | 670 | 663 | 33713 |
| 475 | 20250516 | 110300 | 855725598 | 670 | 671 | 672 | 670 | 6808 |
| 476 | 20250516 | 110200 | 851163588 | 671 | 670 | 671 | 670 | 6 |
| 477 | 20250516 | 110100 | 851159563 | 671 | 671 | 671 | 671 | 0 |
| 478 | 20250516 | 110000 | 851159563 | 671 | 671 | 671 | 670 | 244 |
| 479 | 20250516 | 105900 | 850996040 | 671 | 672 | 672 | 671 | 12 |
| 480 | 20250516 | 105800 | 850987977 | 673 | 673 | 673 | 673 | 0 |
| 481 | 20250516 | 105700 | 850987977 | 673 | 671 | 673 | 671 | 596 |
| 482 | 20250516 | 105600 | 850588059 | 673 | 670 | 673 | 670 | 37432 |
| 483 | 20250516 | 105500 | 825473122 | 670 | 669 | 670 | 668 | 56 |
| 484 | 20250516 | 105400 | 825435612 | 670 | 669 | 670 | 669 | 2063 |
| 485 | 20250516 | 105300 | 824055335 | 669 | 667 | 669 | 666 | 8850 |
| 486 | 20250516 | 105200 | 818149496 | 666 | 667 | 668 | 666 | 224 |
| 487 | 20250516 | 105100 | 818000309 | 668 | 666 | 669 | 665 | 11837 |
| 488 | 20250516 | 105000 | 810095620 | 666 | 667 | 667 | 665 | 5393 |
| 489 | 20250516 | 104900 | 806503656 | 668 | 670 | 670 | 668 | 1409 |
| 490 | 20250516 | 104800 | 805561107 | 669 | 665 | 670 | 664 | 18297 |
| 491 | 20250516 | 104700 | 793378184 | 664 | 665 | 665 | 664 | 23461 |
| 492 | 20250516 | 104600 | 777793332 | 665 | 665 | 666 | 665 | 17651 |
| 493 | 20250516 | 104500 | 766055217 | 668 | 669 | 669 | 665 | 10880 |
| 494 | 20250516 | 104400 | 758798655 | 669 | 669 | 673 | 667 | 84211 |
| 495 | 20250516 | 104300 | 702500357 | 671 | 670 | 671 | 669 | 6805 |
| 496 | 20250516 | 104200 | 697947807 | 674 | 671 | 674 | 669 | 75845 |
| 497 | 20250516 | 104100 | 647063491 | 672 | 673 | 673 | 672 | 4369 |
| 498 | 20250516 | 104000 | 644125324 | 675 | 674 | 675 | 674 | 16002 |
| 499 | 20250516 | 103900 | 633329853 | 673 | 675 | 675 | 673 | 9643 |
| 500 | 20250516 | 103800 | 626831284 | 675 | 674 | 675 | 670 | 67444 |
| 501 | 20250516 | 103700 | 581495955 | 675 | 675 | 675 | 674 | 3629 |
| 502 | 20250516 | 103600 | 579047788 | 675 | 675 | 678 | 675 | 24122 |
| 503 | 20250516 | 103500 | 562742200 | 675 | 675 | 675 | 675 | 0 |
| 504 | 20250516 | 103400 | 562742200 | 675 | 675 | 675 | 673 | 3887 |
| 505 | 20250516 | 103300 | 560123357 | 673 | 674 | 674 | 673 | 6768 |
| 506 | 20250516 | 103200 | 555564198 | 674 | 674 | 674 | 673 | 24214 |
| 507 | 20250516 | 103100 | 539260896 | 674 | 674 | 674 | 674 | 5838 |
| 508 | 20250516 | 103000 | 535326084 | 674 | 674 | 674 | 674 | 10352 |
| 509 | 20250516 | 102900 | 528348836 | 674 | 675 | 676 | 673 | 25803 |
| 510 | 20250516 | 102800 | 510969732 | 675 | 675 | 675 | 674 | 1020 |
| 511 | 20250516 | 102700 | 510281632 | 675 | 676 | 676 | 675 | 2669 |
| 512 | 20250516 | 102600 | 508479555 | 676 | 676 | 676 | 674 | 1150 |
| 513 | 20250516 | 102500 | 507704435 | 677 | 676 | 677 | 674 | 9991 |
| 514 | 20250516 | 102400 | 500954794 | 676 | 677 | 677 | 673 | 18496 |
| 515 | 20250516 | 102300 | 488482318 | 678 | 675 | 678 | 674 | 12470 |
| 516 | 20250516 | 102200 | 480050770 | 676 | 676 | 676 | 676 | 82 |
| 517 | 20250516 | 102100 | 479995338 | 675 | 676 | 676 | 675 | 992 |
| 518 | 20250516 | 102000 | 479325636 | 676 | 676 | 676 | 675 | 578 |
| 519 | 20250516 | 101900 | 478935408 | 676 | 676 | 676 | 675 | 4789 |
| 520 | 20250516 | 101800 | 475701661 | 676 | 676 | 676 | 676 | 20 |
| 521 | 20250516 | 101700 | 475688141 | 676 | 677 | 677 | 676 | 3370 |
| 522 | 20250516 | 101600 | 473409926 | 676 | 676 | 676 | 676 | 2643 |
| 523 | 20250516 | 101500 | 471623258 | 677 | 676 | 677 | 675 | 1800 |
| 524 | 20250516 | 101400 | 470406658 | 676 | 676 | 677 | 676 | 11938 |
| 525 | 20250516 | 101300 | 462336320 | 675 | 674 | 676 | 674 | 1977 |
| 526 | 20250516 | 101200 | 461003429 | 676 | 674 | 676 | 673 | 6758 |
| 527 | 20250516 | 101100 | 456451121 | 674 | 676 | 676 | 674 | 7872 |
| 528 | 20250516 | 101000 | 451137218 | 676 | 674 | 676 | 673 | 9956 |
| 529 | 20250516 | 100900 | 444422605 | 675 | 677 | 677 | 675 | 764 |
| 530 | 20250516 | 100800 | 443906239 | 677 | 677 | 678 | 675 | 4774 |
| 531 | 20250516 | 100700 | 440677540 | 677 | 678 | 678 | 677 | 205 |
| 532 | 20250516 | 100600 | 440538600 | 676 | 675 | 678 | 674 | 11044 |
| 533 | 20250516 | 100500 | 433060304 | 677 | 677 | 678 | 674 | 42312 |
| 534 | 20250516 | 100400 | 404523078 | 679 | 678 | 679 | 675 | 28248 |
| 535 | 20250516 | 100300 | 385430799 | 678 | 679 | 680 | 678 | 2367 |
| 536 | 20250516 | 100200 | 383825746 | 679 | 679 | 679 | 679 | 628 |
| 537 | 20250516 | 100100 | 383399334 | 681 | 678 | 681 | 678 | 7567 |
| 538 | 20250516 | 100000 | 378264614 | 678 | 680 | 680 | 678 | 3054 |
| 539 | 20250516 | 095900 | 376191636 | 680 | 680 | 680 | 678 | 905 |
| 540 | 20250516 | 095800 | 375577338 | 680 | 681 | 682 | 678 | 45050 |
| 541 | 20250516 | 095700 | 344978388 | 681 | 681 | 681 | 680 | 1738 |
| 542 | 20250516 | 095600 | 343795493 | 681 | 681 | 683 | 680 | 31472 |
| 543 | 20250516 | 095500 | 322392415 | 682 | 683 | 684 | 680 | 33966 |
| 544 | 20250516 | 095400 | 299270745 | 683 | 684 | 684 | 683 | 4012 |
| 545 | 20250516 | 095300 | 296530536 | 684 | 685 | 685 | 684 | 406 |
| 546 | 20250516 | 095200 | 296252462 | 686 | 684 | 686 | 683 | 4423 |
| 547 | 20250516 | 095100 | 293225231 | 685 | 685 | 686 | 684 | 6499 |
| 548 | 20250516 | 095000 | 288778845 | 685 | 687 | 687 | 685 | 8730 |
| 549 | 20250516 | 094900 | 282797629 | 687 | 688 | 689 | 687 | 5583 |
| 550 | 20250516 | 094800 | 278956414 | 688 | 689 | 690 | 685 | 53636 |
| 551 | 20250516 | 094700 | 242138969 | 690 | 693 | 693 | 690 | 942 |
| 552 | 20250516 | 094600 | 241488925 | 690 | 692 | 692 | 690 | 116 |
| 553 | 20250516 | 094500 | 241408693 | 692 | 691 | 692 | 690 | 3719 |
| 554 | 20250516 | 094400 | 238839575 | 691 | 691 | 691 | 688 | 4125 |
| 555 | 20250516 | 094300 | 235996621 | 691 | 691 | 691 | 691 | 1293 |
| 556 | 20250516 | 094200 | 235103158 | 689 | 690 | 691 | 688 | 21038 |
| 557 | 20250516 | 094100 | 220608075 | 691 | 691 | 691 | 691 | 100 |
| 558 | 20250516 | 094000 | 220538975 | 691 | 691 | 691 | 691 | 3 |
| 559 | 20250516 | 093900 | 220536902 | 690 | 690 | 690 | 690 | 25 |
| 560 | 20250516 | 093800 | 220519652 | 690 | 692 | 692 | 690 | 253 |
| 561 | 20250516 | 093700 | 220344695 | 692 | 695 | 695 | 692 | 1683 |
| 562 | 20250516 | 093600 | 219178438 | 695 | 696 | 696 | 695 | 662 |
| 563 | 20250516 | 093500 | 218718347 | 696 | 692 | 696 | 691 | 6014 |
| 564 | 20250516 | 093400 | 214536117 | 692 | 691 | 692 | 691 | 88 |
| 565 | 20250516 | 093300 | 214475308 | 690 | 689 | 690 | 689 | 7114 |
| 566 | 20250516 | 093200 | 209568191 | 690 | 690 | 690 | 689 | 1015 |
| 567 | 20250516 | 093100 | 208868683 | 690 | 693 | 693 | 690 | 14502 |
| 568 | 20250516 | 093000 | 198850214 | 696 | 693 | 696 | 690 | 23298 |
| 569 | 20250516 | 092900 | 182739172 | 693 | 690 | 693 | 690 | 9808 |
| 570 | 20250516 | 092800 | 175961749 | 690 | 691 | 691 | 690 | 636 |
| 571 | 20250516 | 092700 | 175522888 | 691 | 694 | 695 | 691 | 1085 |
| 572 | 20250516 | 092600 | 174771723 | 696 | 690 | 696 | 690 | 10687 |
| 573 | 20250516 | 092500 | 167379898 | 689 | 688 | 689 | 688 | 952 |
| 574 | 20250516 | 092400 | 166724583 | 689 | 691 | 691 | 689 | 2357 |
| 575 | 20250516 | 092300 | 165099376 | 691 | 692 | 692 | 691 | 1168 |
| 576 | 20250516 | 092200 | 164292227 | 691 | 693 | 693 | 690 | 6277 |
| 577 | 20250516 | 092100 | 159953477 | 693 | 694 | 694 | 693 | 660 |
| 578 | 20250516 | 092000 | 159495988 | 694 | 692 | 694 | 692 | 858 |
| 579 | 20250516 | 091900 | 158901638 | 694 | 696 | 696 | 693 | 15944 |
| 580 | 20250516 | 091800 | 147851504 | 695 | 697 | 697 | 694 | 7360 |
| 581 | 20250516 | 091700 | 142740392 | 698 | 698 | 699 | 696 | 2202 |
| 582 | 20250516 | 091600 | 141206157 | 699 | 695 | 699 | 695 | 1581 |
| 583 | 20250516 | 091500 | 140102761 | 694 | 695 | 695 | 694 | 650 |
| 584 | 20250516 | 091400 | 139651659 | 697 | 698 | 698 | 696 | 295 |
| 585 | 20250516 | 091300 | 139446321 | 696 | 694 | 698 | 692 | 15326 |
| 586 | 20250516 | 091200 | 128813136 | 694 | 697 | 699 | 694 | 1165 |
| 587 | 20250516 | 091100 | 128002378 | 698 | 692 | 698 | 691 | 7049 |
| 588 | 20250516 | 091000 | 123103484 | 691 | 690 | 692 | 690 | 5555 |
| 589 | 20250516 | 090900 | 119269733 | 689 | 693 | 693 | 687 | 18368 |
| 590 | 20250516 | 090800 | 106608135 | 690 | 695 | 695 | 690 | 13437 |
| 591 | 20250516 | 090700 | 97319914 | 695 | 696 | 696 | 695 | 319 |
| 592 | 20250516 | 090600 | 97098208 | 696 | 696 | 697 | 696 | 1690 |
| 593 | 20250516 | 090500 | 95921668 | 696 | 696 | 696 | 693 | 10036 |
| 594 | 20250516 | 090400 | 88958647 | 695 | 696 | 697 | 693 | 16489 |
| 595 | 20250516 | 090300 | 77513407 | 697 | 700 | 709 | 697 | 40172 |
| 596 | 20250516 | 090200 | 49198929 | 700 | 690 | 705 | 690 | 47163 |
| 597 | 20250516 | 090100 | 16196521 | 689 | 693 | 694 | 689 | 7625 |
| 598 | 20250516 | 090000 | 10938927 | 694 | 694 | 695 | 690 | 15781 |