30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 190700 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 13875 |
| 3 | 20250512 | 190600 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 4 | 20250512 | 190500 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 5 | 20250512 | 190400 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 6 | 20250512 | 190300 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 7 | 20250512 | 190200 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 8 | 20250512 | 190100 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 9 | 20250512 | 190000 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 10 | 20250512 | 185900 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 11 | 20250512 | 185800 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 12 | 20250512 | 185700 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 13 | 20250512 | 185600 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 14 | 20250512 | 185500 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 15 | 20250512 | 185400 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 16 | 20250512 | 185300 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 17 | 20250512 | 185200 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 18 | 20250512 | 185100 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 19 | 20250512 | 185000 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 20 | 20250512 | 184900 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 21 | 20250512 | 184800 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 22 | 20250512 | 184700 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 23 | 20250512 | 184600 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 24 | 20250512 | 184500 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 25 | 20250512 | 184400 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 26 | 20250512 | 184300 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 27 | 20250512 | 184200 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 28 | 20250512 | 184100 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 29 | 20250512 | 184000 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 30 | 20250512 | 183900 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 31 | 20250512 | 183800 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 32 | 20250512 | 183700 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 13875 |
| 33 | 20250512 | 183600 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 34 | 20250512 | 183500 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 35 | 20250512 | 183400 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 36 | 20250512 | 183300 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 37 | 20250512 | 183200 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 38 | 20250512 | 183100 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 39 | 20250512 | 183000 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 40 | 20250512 | 182900 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 41 | 20250512 | 182800 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 42 | 20250512 | 182700 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 43 | 20250512 | 182600 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 44 | 20250512 | 182500 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 45 | 20250512 | 182400 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 46 | 20250512 | 182300 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 47 | 20250512 | 182200 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 48 | 20250512 | 182100 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 49 | 20250512 | 182000 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 50 | 20250512 | 181900 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 51 | 20250512 | 181800 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 52 | 20250512 | 181700 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 53 | 20250512 | 181600 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 54 | 20250512 | 181500 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 55 | 20250512 | 181400 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 56 | 20250512 | 181300 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 57 | 20250512 | 181200 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 58 | 20250512 | 181100 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 59 | 20250512 | 181000 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 60 | 20250512 | 180900 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 61 | 20250512 | 180800 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 62 | 20250512 | 180700 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 13875 |
| 63 | 20250512 | 180600 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 64 | 20250512 | 180500 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 65 | 20250512 | 180400 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 66 | 20250512 | 180300 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 67 | 20250512 | 180200 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 68 | 20250512 | 180100 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 69 | 20250512 | 180000 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 70 | 20250512 | 175900 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 71 | 20250512 | 175800 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 72 | 20250512 | 175700 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 73 | 20250512 | 175600 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 74 | 20250512 | 175500 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 75 | 20250512 | 175400 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 76 | 20250512 | 175300 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 77 | 20250512 | 175200 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 78 | 20250512 | 175100 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 79 | 20250512 | 175000 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 80 | 20250512 | 174900 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 81 | 20250512 | 174800 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 82 | 20250512 | 174700 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 83 | 20250512 | 174600 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 84 | 20250512 | 174500 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 85 | 20250512 | 174400 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 86 | 20250512 | 174300 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 87 | 20250512 | 174200 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 88 | 20250512 | 174100 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 89 | 20250512 | 174000 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 90 | 20250512 | 173900 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 91 | 20250512 | 173800 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 92 | 20250512 | 173700 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 13875 |
| 93 | 20250512 | 173600 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 94 | 20250512 | 173500 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 95 | 20250512 | 173400 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 96 | 20250512 | 173300 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 97 | 20250512 | 173200 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 98 | 20250512 | 173100 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 99 | 20250512 | 173000 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 100 | 20250512 | 172900 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 101 | 20250512 | 172800 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 102 | 20250512 | 172700 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 103 | 20250512 | 172600 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 104 | 20250512 | 172500 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 105 | 20250512 | 172400 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 106 | 20250512 | 172300 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 107 | 20250512 | 172200 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 108 | 20250512 | 172100 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 109 | 20250512 | 172000 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 110 | 20250512 | 171900 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 111 | 20250512 | 171800 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 112 | 20250512 | 171700 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 113 | 20250512 | 171600 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 114 | 20250512 | 171500 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 115 | 20250512 | 171400 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 116 | 20250512 | 171300 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 117 | 20250512 | 171200 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 118 | 20250512 | 171100 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 119 | 20250512 | 171000 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 120 | 20250512 | 170900 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 121 | 20250512 | 170800 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 122 | 20250512 | 170700 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 13875 |
| 123 | 20250512 | 170600 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 124 | 20250512 | 170500 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 125 | 20250512 | 170400 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 126 | 20250512 | 170300 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 127 | 20250512 | 170200 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 128 | 20250512 | 170100 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 129 | 20250512 | 170000 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 130 | 20250512 | 165900 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 131 | 20250512 | 165800 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 132 | 20250512 | 165700 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 133 | 20250512 | 165600 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 134 | 20250512 | 165500 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 135 | 20250512 | 165400 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 136 | 20250512 | 165300 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 137 | 20250512 | 165200 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 138 | 20250512 | 165100 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 139 | 20250512 | 165000 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 140 | 20250512 | 164900 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 141 | 20250512 | 164800 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 142 | 20250512 | 164700 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 143 | 20250512 | 164600 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 144 | 20250512 | 164500 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 145 | 20250512 | 164400 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 146 | 20250512 | 164300 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 147 | 20250512 | 164200 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 148 | 20250512 | 164100 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 149 | 20250512 | 164000 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 150 | 20250512 | 163900 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 151 | 20250512 | 163800 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 152 | 20250512 | 163700 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 13875 |
| 153 | 20250512 | 163600 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 154 | 20250512 | 163500 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 155 | 20250512 | 163400 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 156 | 20250512 | 163300 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 157 | 20250512 | 163200 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 158 | 20250512 | 163100 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 159 | 20250512 | 163000 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 160 | 20250512 | 162900 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 161 | 20250512 | 162800 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 162 | 20250512 | 162700 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 163 | 20250512 | 162600 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 164 | 20250512 | 162500 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 165 | 20250512 | 162400 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 166 | 20250512 | 162300 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 167 | 20250512 | 162200 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 168 | 20250512 | 162100 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 169 | 20250512 | 162000 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 170 | 20250512 | 161900 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 171 | 20250512 | 161800 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 172 | 20250512 | 161700 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 173 | 20250512 | 161600 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 174 | 20250512 | 161500 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 175 | 20250512 | 161400 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 176 | 20250512 | 161300 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 177 | 20250512 | 161200 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 178 | 20250512 | 161100 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 179 | 20250512 | 161000 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 180 | 20250512 | 160900 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 181 | 20250512 | 160800 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 182 | 20250512 | 160700 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 13875 |
| 183 | 20250512 | 160600 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 184 | 20250512 | 160500 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 185 | 20250512 | 160400 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 186 | 20250512 | 160300 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 187 | 20250512 | 160200 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 188 | 20250512 | 160100 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 189 | 20250512 | 160000 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 190 | 20250512 | 155900 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 191 | 20250512 | 155800 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 192 | 20250512 | 155700 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 193 | 20250512 | 155600 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 194 | 20250512 | 155500 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 195 | 20250512 | 155400 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 196 | 20250512 | 155300 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 197 | 20250512 | 155200 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 198 | 20250512 | 155100 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 199 | 20250512 | 155000 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 200 | 20250512 | 154900 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 201 | 20250512 | 154800 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 202 | 20250512 | 154700 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 203 | 20250512 | 154600 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 204 | 20250512 | 154500 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 205 | 20250512 | 154400 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 206 | 20250512 | 154300 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 207 | 20250512 | 154200 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 208 | 20250512 | 154100 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 209 | 20250512 | 154000 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 210 | 20250512 | 153900 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 211 | 20250512 | 153800 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 212 | 20250512 | 153700 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 13875 |
| 213 | 20250512 | 153600 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 214 | 20250512 | 153500 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 215 | 20250512 | 153400 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 216 | 20250512 | 153300 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 217 | 20250512 | 153200 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 218 | 20250512 | 153100 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 0 |
| 219 | 20250512 | 153000 | 2083267455 | 4470 | 4470 | 4470 | 4470 | 13875 |
| 220 | 20250512 | 152900 | 2021246205 | 4470 | 4470 | 4470 | 4470 | 0 |
| 221 | 20250512 | 152800 | 2021246205 | 4470 | 4470 | 4470 | 4470 | 0 |
| 222 | 20250512 | 152700 | 2021246205 | 4470 | 4470 | 4470 | 4470 | 0 |
| 223 | 20250512 | 152600 | 2021246205 | 4470 | 4470 | 4470 | 4470 | 0 |
| 224 | 20250512 | 152500 | 2021246205 | 4470 | 4470 | 4470 | 4470 | 0 |
| 225 | 20250512 | 152400 | 2021246205 | 4470 | 4470 | 4470 | 4470 | 0 |
| 226 | 20250512 | 152300 | 2021246205 | 4470 | 4470 | 4470 | 4470 | 0 |
| 227 | 20250512 | 152200 | 2021246205 | 4470 | 4470 | 4470 | 4470 | 0 |
| 228 | 20250512 | 152100 | 2021246205 | 4470 | 4470 | 4470 | 4470 | 0 |
| 229 | 20250512 | 152000 | 2021246205 | 4470 | 4470 | 4470 | 4470 | 0 |
| 230 | 20250512 | 151900 | 2021246205 | 4470 | 4470 | 4475 | 4460 | 10738 |
| 231 | 20250512 | 151800 | 1973268570 | 4465 | 4425 | 4465 | 4425 | 14252 |
| 232 | 20250512 | 151700 | 1909889025 | 4420 | 4410 | 4420 | 4410 | 6643 |
| 233 | 20250512 | 151600 | 1880584275 | 4405 | 4420 | 4425 | 4405 | 2579 |
| 234 | 20250512 | 151500 | 1869194675 | 4430 | 4430 | 4430 | 4430 | 1341 |
| 235 | 20250512 | 151400 | 1863254045 | 4430 | 4420 | 4430 | 4420 | 3513 |
| 236 | 20250512 | 151300 | 1847693135 | 4420 | 4425 | 4425 | 4420 | 737 |
| 237 | 20250512 | 151200 | 1844434120 | 4420 | 4430 | 4430 | 4420 | 338 |
| 238 | 20250512 | 151100 | 1842939475 | 4430 | 4430 | 4430 | 4420 | 860 |
| 239 | 20250512 | 151000 | 1839133760 | 4430 | 4430 | 4430 | 4430 | 120 |
| 240 | 20250512 | 150900 | 1838602160 | 4435 | 4415 | 4435 | 4415 | 8292 |
| 241 | 20250512 | 150800 | 1801881010 | 4415 | 4420 | 4420 | 4415 | 697 |
| 242 | 20250512 | 150700 | 1798802070 | 4420 | 4420 | 4420 | 4420 | 193 |
| 243 | 20250512 | 150600 | 1797949010 | 4415 | 4415 | 4425 | 4415 | 552 |
| 244 | 20250512 | 150500 | 1795511920 | 4420 | 4410 | 4420 | 4385 | 2026 |
| 245 | 20250512 | 150400 | 1786590965 | 4410 | 4395 | 4415 | 4395 | 1185 |
| 246 | 20250512 | 150300 | 1781360950 | 4410 | 4390 | 4410 | 4380 | 1985 |
| 247 | 20250512 | 150200 | 1772645300 | 4420 | 4395 | 4420 | 4390 | 4140 |
| 248 | 20250512 | 150100 | 1754422255 | 4415 | 4405 | 4415 | 4405 | 1978 |
| 249 | 20250512 | 150000 | 1745695730 | 4405 | 4400 | 4405 | 4400 | 389 |
| 250 | 20250512 | 145900 | 1743984125 | 4410 | 4410 | 4410 | 4410 | 60 |
| 251 | 20250512 | 145800 | 1743719525 | 4415 | 4395 | 4415 | 4395 | 621 |
| 252 | 20250512 | 145700 | 1740981205 | 4390 | 4390 | 4390 | 4390 | 0 |
| 253 | 20250512 | 145600 | 1740981205 | 4390 | 4400 | 4400 | 4390 | 500 |
| 254 | 20250512 | 145500 | 1738783515 | 4415 | 4410 | 4415 | 4410 | 386 |
| 255 | 20250512 | 145400 | 1737081240 | 4395 | 4400 | 4415 | 4395 | 2671 |
| 256 | 20250512 | 145300 | 1725339675 | 4390 | 4420 | 4420 | 4390 | 118 |
| 257 | 20250512 | 145200 | 1724820230 | 4430 | 4430 | 4430 | 4430 | 0 |
| 258 | 20250512 | 145100 | 1724820230 | 4430 | 4425 | 4430 | 4425 | 1232 |
| 259 | 20250512 | 145000 | 1719368170 | 4425 | 4425 | 4425 | 4425 | 5 |
| 260 | 20250512 | 144900 | 1719346045 | 4430 | 4420 | 4430 | 4420 | 5761 |
| 261 | 20250512 | 144800 | 1693882395 | 4420 | 4385 | 4430 | 4380 | 8442 |
| 262 | 20250512 | 144700 | 1656727595 | 4380 | 4395 | 4395 | 4380 | 3000 |
| 263 | 20250512 | 144600 | 1643574680 | 4385 | 4430 | 4430 | 4385 | 3321 |
| 264 | 20250512 | 144500 | 1628952770 | 4420 | 4415 | 4420 | 4415 | 349 |
| 265 | 20250512 | 144400 | 1627410200 | 4415 | 4420 | 4420 | 4415 | 242 |
| 266 | 20250512 | 144300 | 1626341550 | 4420 | 4420 | 4420 | 4420 | 37 |
| 267 | 20250512 | 144200 | 1626178010 | 4430 | 4430 | 4435 | 4430 | 468 |
| 268 | 20250512 | 144100 | 1624103590 | 4420 | 4420 | 4420 | 4420 | 0 |
| 269 | 20250512 | 144000 | 1624103590 | 4420 | 4420 | 4420 | 4420 | 1290 |
| 270 | 20250512 | 143900 | 1618401790 | 4420 | 4435 | 4435 | 4420 | 6304 |
| 271 | 20250512 | 143800 | 1590517725 | 4420 | 4420 | 4425 | 4420 | 1804 |
| 272 | 20250512 | 143700 | 1582537945 | 4420 | 4420 | 4420 | 4420 | 867 |
| 273 | 20250512 | 143600 | 1578705805 | 4425 | 4410 | 4425 | 4410 | 863 |
| 274 | 20250512 | 143500 | 1574895065 | 4400 | 4405 | 4405 | 4400 | 125 |
| 275 | 20250512 | 143400 | 1574344715 | 4415 | 4400 | 4415 | 4400 | 1364 |
| 276 | 20250512 | 143300 | 1568329655 | 4400 | 4420 | 4420 | 4400 | 7032 |
| 277 | 20250512 | 143200 | 1537372535 | 4420 | 4415 | 4420 | 4415 | 531 |
| 278 | 20250512 | 143100 | 1535026830 | 4415 | 4405 | 4415 | 4405 | 292 |
| 279 | 20250512 | 143000 | 1533739790 | 4410 | 4410 | 4410 | 4410 | 608 |
| 280 | 20250512 | 142900 | 1531058510 | 4410 | 4410 | 4410 | 4410 | 311 |
| 281 | 20250512 | 142800 | 1529687000 | 4405 | 4410 | 4410 | 4405 | 445 |
| 282 | 20250512 | 142700 | 1527726575 | 4410 | 4410 | 4410 | 4410 | 0 |
| 283 | 20250512 | 142600 | 1527726575 | 4410 | 4405 | 4410 | 4405 | 40 |
| 284 | 20250512 | 142500 | 1527550325 | 4405 | 4415 | 4415 | 4405 | 101 |
| 285 | 20250512 | 142400 | 1527104420 | 4435 | 4435 | 4435 | 4435 | 0 |
| 286 | 20250512 | 142300 | 1527104420 | 4435 | 4405 | 4435 | 4405 | 97 |
| 287 | 20250512 | 142200 | 1526677015 | 4422 | 4420 | 4422 | 4420 | 407 |
| 288 | 20250512 | 142100 | 1524877263 | 4430 | 4415 | 4430 | 4400 | 10725 |
| 289 | 20250512 | 142000 | 1477562293 | 4415 | 4415 | 4415 | 4415 | 3 |
| 290 | 20250512 | 141900 | 1477549048 | 4400 | 4400 | 4415 | 4395 | 800 |
| 291 | 20250512 | 141800 | 1474030103 | 4400 | 4400 | 4405 | 4400 | 829 |
| 292 | 20250512 | 141700 | 1470381363 | 4400 | 4405 | 4405 | 4400 | 54 |
| 293 | 20250512 | 141600 | 1470143753 | 4405 | 4405 | 4405 | 4405 | 434 |
| 294 | 20250512 | 141500 | 1468231983 | 4405 | 4412 | 4412 | 4397 | 6878 |
| 295 | 20250512 | 141400 | 1437963452 | 4412 | 4425 | 4425 | 4405 | 1109 |
| 296 | 20250512 | 141300 | 1433072818 | 4420 | 4420 | 4420 | 4415 | 2017 |
| 297 | 20250512 | 141200 | 1424158328 | 4425 | 4440 | 4440 | 4425 | 857 |
| 298 | 20250512 | 141100 | 1420363763 | 4440 | 4445 | 4445 | 4425 | 1282 |
| 299 | 20250512 | 141000 | 1414685963 | 4445 | 4445 | 4445 | 4430 | 686 |
| 300 | 20250512 | 140900 | 1411636708 | 4445 | 4455 | 4455 | 4425 | 5912 |
| 301 | 20250512 | 140800 | 1385392773 | 4455 | 4450 | 4465 | 4435 | 2769 |
| 302 | 20250512 | 140700 | 1373102633 | 4465 | 4455 | 4470 | 4445 | 3264 |
| 303 | 20250512 | 140600 | 1358535633 | 4460 | 4432 | 4460 | 4432 | 2053 |
| 304 | 20250512 | 140500 | 1349408154 | 4435 | 4447 | 4447 | 4430 | 399 |
| 305 | 20250512 | 140400 | 1347637120 | 4455 | 4455 | 4460 | 4455 | 727 |
| 306 | 20250512 | 140300 | 1344394720 | 4460 | 4460 | 4460 | 4435 | 2249 |
| 307 | 20250512 | 140200 | 1334395205 | 4465 | 4470 | 4475 | 4450 | 1134 |
| 308 | 20250512 | 140100 | 1329345795 | 4470 | 4430 | 4470 | 4420 | 8018 |
| 309 | 20250512 | 140000 | 1293582595 | 4430 | 4455 | 4455 | 4430 | 787 |
| 310 | 20250512 | 135900 | 1290091125 | 4435 | 4400 | 4455 | 4400 | 9424 |
| 311 | 20250512 | 135800 | 1248327810 | 4400 | 4405 | 4405 | 4400 | 328 |
| 312 | 20250512 | 135700 | 1246883050 | 4410 | 4405 | 4410 | 4405 | 217 |
| 313 | 20250512 | 135600 | 1245926165 | 4405 | 4405 | 4405 | 4405 | 0 |
| 314 | 20250512 | 135500 | 1245926165 | 4405 | 4405 | 4405 | 4405 | 213 |
| 315 | 20250512 | 135400 | 1244987900 | 4400 | 4400 | 4400 | 4400 | 51 |
| 316 | 20250512 | 135300 | 1244763500 | 4405 | 4400 | 4405 | 4395 | 1038 |
| 317 | 20250512 | 135200 | 1240196385 | 4395 | 4395 | 4395 | 4395 | 718 |
| 318 | 20250512 | 135100 | 1237040775 | 4390 | 4405 | 4405 | 4390 | 102 |
| 319 | 20250512 | 135000 | 1236592940 | 4410 | 4410 | 4415 | 4410 | 47 |
| 320 | 20250512 | 134900 | 1236385580 | 4410 | 4400 | 4415 | 4400 | 878 |
| 321 | 20250512 | 134800 | 1232517180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 322 | 20250512 | 134700 | 1232517180 | 4400 | 4400 | 4400 | 4400 | 0 |
| 323 | 20250512 | 134600 | 1232517180 | 4400 | 4400 | 4405 | 4400 | 420 |
| 324 | 20250512 | 134500 | 1230667515 | 4400 | 4405 | 4405 | 4400 | 1166 |
| 325 | 20250512 | 134400 | 1225536630 | 4405 | 4400 | 4405 | 4400 | 7 |
| 326 | 20250512 | 134300 | 1225505805 | 4400 | 4405 | 4405 | 4400 | 18 |
| 327 | 20250512 | 134200 | 1225426590 | 4390 | 4390 | 4390 | 4390 | 260 |
| 328 | 20250512 | 134100 | 1224285190 | 4405 | 4405 | 4405 | 4405 | 0 |
| 329 | 20250512 | 134000 | 1224285190 | 4405 | 4405 | 4405 | 4405 | 200 |
| 330 | 20250512 | 133900 | 1223404190 | 4405 | 4405 | 4405 | 4405 | 0 |
| 331 | 20250512 | 133800 | 1223404190 | 4405 | 4405 | 4405 | 4405 | 2 |
| 332 | 20250512 | 133700 | 1223395380 | 4390 | 4390 | 4390 | 4390 | 0 |
| 333 | 20250512 | 133600 | 1223395380 | 4390 | 4390 | 4390 | 4390 | 0 |
| 334 | 20250512 | 133500 | 1223395380 | 4390 | 4410 | 4410 | 4390 | 372 |
| 335 | 20250512 | 133400 | 1221758740 | 4390 | 4400 | 4400 | 4390 | 3570 |
| 336 | 20250512 | 133300 | 1206060675 | 4400 | 4400 | 4400 | 4400 | 0 |
| 337 | 20250512 | 133200 | 1206060675 | 4400 | 4410 | 4410 | 4400 | 466 |
| 338 | 20250512 | 133100 | 1204009495 | 4410 | 4410 | 4410 | 4410 | 40 |
| 339 | 20250512 | 133000 | 1203833095 | 4410 | 4410 | 4410 | 4410 | 451 |
| 340 | 20250512 | 132900 | 1201844185 | 4400 | 4410 | 4410 | 4400 | 2 |
| 341 | 20250512 | 132800 | 1201835375 | 4410 | 4410 | 4410 | 4410 | 1 |
| 342 | 20250512 | 132700 | 1201830965 | 4400 | 4400 | 4400 | 4400 | 0 |
| 343 | 20250512 | 132600 | 1201830965 | 4400 | 4405 | 4405 | 4400 | 68 |
| 344 | 20250512 | 132500 | 1201531730 | 4405 | 4405 | 4420 | 4405 | 631 |
| 345 | 20250512 | 132400 | 1198749840 | 4405 | 4410 | 4410 | 4405 | 251 |
| 346 | 20250512 | 132300 | 1197643035 | 4415 | 4415 | 4415 | 4415 | 0 |
| 347 | 20250512 | 132200 | 1197643035 | 4415 | 4415 | 4415 | 4415 | 344 |
| 348 | 20250512 | 132100 | 1196124275 | 4420 | 4420 | 4420 | 4420 | 113 |
| 349 | 20250512 | 132000 | 1195624815 | 4420 | 4415 | 4420 | 4415 | 385 |
| 350 | 20250512 | 131900 | 1193924895 | 4415 | 4410 | 4415 | 4410 | 59 |
| 351 | 20250512 | 131800 | 1193664660 | 4415 | 4410 | 4415 | 4410 | 155 |
| 352 | 20250512 | 131700 | 1192980610 | 4415 | 4415 | 4415 | 4410 | 121 |
| 353 | 20250512 | 131600 | 1192446400 | 4415 | 4405 | 4415 | 4405 | 494 |
| 354 | 20250512 | 131500 | 1190270020 | 4405 | 4405 | 4405 | 4405 | 102 |
| 355 | 20250512 | 131400 | 1189820710 | 4400 | 4400 | 4400 | 4400 | 110 |
| 356 | 20250512 | 131300 | 1189336710 | 4400 | 4400 | 4400 | 4400 | 33 |
| 357 | 20250512 | 131200 | 1189191510 | 4400 | 4395 | 4400 | 4395 | 385 |
| 358 | 20250512 | 131100 | 1187497550 | 4395 | 4395 | 4395 | 4395 | 40 |
| 359 | 20250512 | 131000 | 1187321750 | 4395 | 4395 | 4395 | 4395 | 50 |
| 360 | 20250512 | 130900 | 1187102000 | 4395 | 4400 | 4400 | 4395 | 167 |
| 361 | 20250512 | 130800 | 1186367985 | 4395 | 4400 | 4400 | 4395 | 652 |
| 362 | 20250512 | 130700 | 1183501945 | 4400 | 4400 | 4400 | 4400 | 20 |
| 363 | 20250512 | 130600 | 1183413945 | 4400 | 4400 | 4400 | 4395 | 1629 |
| 364 | 20250512 | 130500 | 1176248535 | 4400 | 4400 | 4400 | 4400 | 500 |
| 365 | 20250512 | 130400 | 1174048535 | 4400 | 4400 | 4400 | 4400 | 10 |
| 366 | 20250512 | 130300 | 1174004535 | 4395 | 4390 | 4395 | 4385 | 1758 |
| 367 | 20250512 | 130200 | 1166287460 | 4390 | 4390 | 4390 | 4390 | 209 |
| 368 | 20250512 | 130100 | 1165369950 | 4395 | 4395 | 4395 | 4395 | 109 |
| 369 | 20250512 | 130000 | 1164890895 | 4400 | 4400 | 4400 | 4400 | 10 |
| 370 | 20250512 | 125900 | 1164846895 | 4405 | 4405 | 4405 | 4405 | 1 |
| 371 | 20250512 | 125800 | 1164842490 | 4390 | 4405 | 4410 | 4390 | 4015 |
| 372 | 20250512 | 125700 | 1147161115 | 4410 | 4405 | 4410 | 4405 | 1060 |
| 373 | 20250512 | 125600 | 1142491810 | 4410 | 4410 | 4410 | 4410 | 405 |
| 374 | 20250512 | 125500 | 1140705760 | 4415 | 4415 | 4415 | 4415 | 10 |
| 375 | 20250512 | 125400 | 1140661610 | 4415 | 4410 | 4415 | 4410 | 6971 |
| 376 | 20250512 | 125300 | 1109915630 | 4410 | 4410 | 4410 | 4405 | 1203 |
| 377 | 20250512 | 125200 | 1104612495 | 4410 | 4430 | 4430 | 4410 | 9913 |
| 378 | 20250512 | 125100 | 1060789610 | 4430 | 4425 | 4430 | 4425 | 201 |
| 379 | 20250512 | 125000 | 1059900180 | 4425 | 4425 | 4425 | 4425 | 68 |
| 380 | 20250512 | 124900 | 1059599280 | 4425 | 4425 | 4425 | 4425 | 45 |
| 381 | 20250512 | 124800 | 1059400155 | 4425 | 4430 | 4430 | 4425 | 155 |
| 382 | 20250512 | 124700 | 1058714255 | 4425 | 4425 | 4425 | 4425 | 100 |
| 383 | 20250512 | 124600 | 1058271755 | 4425 | 4425 | 4430 | 4425 | 871 |
| 384 | 20250512 | 124500 | 1054415325 | 4420 | 4420 | 4420 | 4420 | 1120 |
| 385 | 20250512 | 124400 | 1049464925 | 4420 | 4420 | 4425 | 4420 | 219 |
| 386 | 20250512 | 124300 | 1048496940 | 4420 | 4420 | 4420 | 4420 | 225 |
| 387 | 20250512 | 124200 | 1047502440 | 4420 | 4420 | 4420 | 4420 | 307 |
| 388 | 20250512 | 124100 | 1046145500 | 4420 | 4420 | 4420 | 4420 | 141 |
| 389 | 20250512 | 124000 | 1045522280 | 4415 | 4420 | 4420 | 4415 | 5080 |
| 390 | 20250512 | 123900 | 1023092290 | 4425 | 4425 | 4425 | 4425 | 3 |
| 391 | 20250512 | 123800 | 1023079015 | 4425 | 4425 | 4425 | 4425 | 9 |
| 392 | 20250512 | 123700 | 1023039190 | 4430 | 4420 | 4430 | 4420 | 519 |
| 393 | 20250512 | 123600 | 1020744980 | 4420 | 4420 | 4425 | 4415 | 723 |
| 394 | 20250512 | 123500 | 1017547395 | 4420 | 4420 | 4420 | 4420 | 2 |
| 395 | 20250512 | 123400 | 1017538555 | 4420 | 4420 | 4420 | 4420 | 283 |
| 396 | 20250512 | 123300 | 1016287695 | 4420 | 4425 | 4425 | 4420 | 1114 |
| 397 | 20250512 | 123200 | 1011363560 | 4425 | 4425 | 4425 | 4425 | 50 |
| 398 | 20250512 | 123100 | 1011142310 | 4425 | 4425 | 4425 | 4425 | 50 |
| 399 | 20250512 | 123000 | 1010921060 | 4425 | 4420 | 4425 | 4420 | 638 |
| 400 | 20250512 | 122900 | 1008100835 | 4420 | 4420 | 4420 | 4420 | 1 |
| 401 | 20250512 | 122800 | 1008096415 | 4420 | 4420 | 4420 | 4420 | 125 |
| 402 | 20250512 | 122700 | 1007543915 | 4420 | 4425 | 4425 | 4420 | 405 |
| 403 | 20250512 | 122600 | 1005753795 | 4420 | 4420 | 4420 | 4420 | 5637 |
| 404 | 20250512 | 122500 | 980838255 | 4420 | 4430 | 4430 | 4420 | 2414 |
| 405 | 20250512 | 122400 | 970168240 | 4435 | 4425 | 4435 | 4425 | 2981 |
| 406 | 20250512 | 122300 | 956973455 | 4425 | 4430 | 4430 | 4425 | 1803 |
| 407 | 20250512 | 122200 | 948986315 | 4435 | 4435 | 4435 | 4435 | 0 |
| 408 | 20250512 | 122100 | 948986315 | 4435 | 4430 | 4435 | 4430 | 38 |
| 409 | 20250512 | 122000 | 948817900 | 4435 | 4435 | 4435 | 4430 | 110 |
| 410 | 20250512 | 121900 | 948330470 | 4435 | 4435 | 4435 | 4430 | 116 |
| 411 | 20250512 | 121800 | 947816360 | 4435 | 4435 | 4435 | 4435 | 49 |
| 412 | 20250512 | 121700 | 947599045 | 4430 | 4430 | 4430 | 4430 | 10 |
| 413 | 20250512 | 121600 | 947554745 | 4435 | 4435 | 4435 | 4430 | 41 |
| 414 | 20250512 | 121500 | 947372960 | 4435 | 4435 | 4435 | 4435 | 17 |
| 415 | 20250512 | 121400 | 947297565 | 4435 | 4435 | 4440 | 4435 | 446 |
| 416 | 20250512 | 121300 | 945319550 | 4435 | 4435 | 4435 | 4435 | 108 |
| 417 | 20250512 | 121200 | 944840570 | 4435 | 4430 | 4435 | 4430 | 4 |
| 418 | 20250512 | 121100 | 944822840 | 4435 | 4435 | 4435 | 4435 | 0 |
| 419 | 20250512 | 121000 | 944822840 | 4435 | 4435 | 4435 | 4435 | 1 |
| 420 | 20250512 | 120900 | 944818405 | 4435 | 4435 | 4435 | 4435 | 821 |
| 421 | 20250512 | 120800 | 941177270 | 4440 | 4440 | 4445 | 4435 | 367 |
| 422 | 20250512 | 120700 | 939549580 | 4445 | 4445 | 4445 | 4440 | 106 |
| 423 | 20250512 | 120600 | 939078910 | 4445 | 4440 | 4445 | 4440 | 204 |
| 424 | 20250512 | 120500 | 938173140 | 4445 | 4440 | 4445 | 4435 | 290 |
| 425 | 20250512 | 120400 | 936885830 | 4445 | 4435 | 4445 | 4435 | 251 |
| 426 | 20250512 | 120300 | 935771520 | 4440 | 4440 | 4440 | 4440 | 5 |
| 427 | 20250512 | 120200 | 935749320 | 4440 | 4440 | 4440 | 4440 | 101 |
| 428 | 20250512 | 120100 | 935300880 | 4445 | 4445 | 4445 | 4445 | 3 |
| 429 | 20250512 | 120000 | 935287545 | 4440 | 4445 | 4445 | 4440 | 223 |
| 430 | 20250512 | 115900 | 934297415 | 4445 | 4445 | 4445 | 4445 | 89 |
| 431 | 20250512 | 115800 | 933901810 | 4440 | 4430 | 4440 | 4430 | 5394 |
| 432 | 20250512 | 115700 | 909975120 | 4430 | 4435 | 4435 | 4430 | 163 |
| 433 | 20250512 | 115600 | 909252730 | 4435 | 4440 | 4445 | 4435 | 119 |
| 434 | 20250512 | 115500 | 908724410 | 4435 | 4440 | 4440 | 4435 | 176 |
| 435 | 20250512 | 115400 | 907943805 | 4440 | 4435 | 4440 | 4435 | 417 |
| 436 | 20250512 | 115300 | 906094255 | 4435 | 4445 | 4445 | 4435 | 1250 |
| 437 | 20250512 | 115200 | 900550155 | 4445 | 4445 | 4445 | 4440 | 377 |
| 438 | 20250512 | 115100 | 898875805 | 4450 | 4450 | 4450 | 4450 | 157 |
| 439 | 20250512 | 115000 | 898177155 | 4450 | 4450 | 4450 | 4445 | 162 |
| 440 | 20250512 | 114900 | 897457010 | 4445 | 4455 | 4455 | 4445 | 80 |
| 441 | 20250512 | 114800 | 897100710 | 4455 | 4445 | 4455 | 4440 | 440 |
| 442 | 20250512 | 114700 | 895144920 | 4440 | 4440 | 4440 | 4440 | 0 |
| 443 | 20250512 | 114600 | 895144920 | 4440 | 4450 | 4450 | 4435 | 310 |
| 444 | 20250512 | 114500 | 893770000 | 4455 | 4455 | 4455 | 4455 | 11 |
| 445 | 20250512 | 114400 | 893720995 | 4460 | 4460 | 4460 | 4435 | 1168 |
| 446 | 20250512 | 114300 | 888539475 | 4460 | 4455 | 4460 | 4455 | 90 |
| 447 | 20250512 | 114200 | 888138225 | 4455 | 4455 | 4455 | 4440 | 81 |
| 448 | 20250512 | 114100 | 887778120 | 4455 | 4455 | 4455 | 4455 | 15 |
| 449 | 20250512 | 114000 | 887711295 | 4465 | 4465 | 4470 | 4455 | 389 |
| 450 | 20250512 | 113900 | 885977380 | 4470 | 4440 | 4470 | 4435 | 190 |
| 451 | 20250512 | 113800 | 885132365 | 4440 | 4440 | 4450 | 4440 | 800 |
| 452 | 20250512 | 113700 | 881580315 | 4440 | 4440 | 4440 | 4440 | 3 |
| 453 | 20250512 | 113600 | 881566995 | 4440 | 4440 | 4440 | 4440 | 430 |
| 454 | 20250512 | 113500 | 879657795 | 4440 | 4450 | 4450 | 4440 | 3819 |
| 455 | 20250512 | 113400 | 862688690 | 4450 | 4460 | 4460 | 4450 | 1753 |
| 456 | 20250512 | 113300 | 854886670 | 4475 | 4475 | 4475 | 4475 | 150 |
| 457 | 20250512 | 113200 | 854215420 | 4475 | 4450 | 4480 | 4450 | 5014 |
| 458 | 20250512 | 113100 | 831828115 | 4450 | 4450 | 4450 | 4450 | 815 |
| 459 | 20250512 | 113000 | 828201365 | 4455 | 4460 | 4460 | 4455 | 300 |
| 460 | 20250512 | 112900 | 826863865 | 4460 | 4455 | 4460 | 4455 | 802 |
| 461 | 20250512 | 112800 | 823287720 | 4460 | 4455 | 4460 | 4450 | 834 |
| 462 | 20250512 | 112700 | 819572250 | 4450 | 4455 | 4455 | 4450 | 261 |
| 463 | 20250512 | 112600 | 818410140 | 4455 | 4445 | 4455 | 4445 | 280 |
| 464 | 20250512 | 112500 | 817164805 | 4445 | 4455 | 4455 | 4445 | 174 |
| 465 | 20250512 | 112400 | 816389665 | 4450 | 4450 | 4450 | 4450 | 1312 |
| 466 | 20250512 | 112300 | 810551265 | 4445 | 4445 | 4445 | 4445 | 839 |
| 467 | 20250512 | 112200 | 806821910 | 4445 | 4445 | 4445 | 4445 | 262 |
| 468 | 20250512 | 112100 | 805657320 | 4440 | 4440 | 4440 | 4440 | 100 |
| 469 | 20250512 | 112000 | 805213320 | 4440 | 4455 | 4465 | 4440 | 234 |
| 470 | 20250512 | 111900 | 804169855 | 4465 | 4440 | 4465 | 4435 | 652 |
| 471 | 20250512 | 111800 | 801274900 | 4440 | 4440 | 4470 | 4435 | 398 |
| 472 | 20250512 | 111700 | 799505730 | 4445 | 4480 | 4480 | 4445 | 722 |
| 473 | 20250512 | 111600 | 796287455 | 4480 | 4480 | 4490 | 4460 | 4026 |
| 474 | 20250512 | 111500 | 778258325 | 4480 | 4450 | 4500 | 4450 | 10338 |
| 475 | 20250512 | 111400 | 731971720 | 4455 | 4435 | 4455 | 4435 | 1229 |
| 476 | 20250512 | 111300 | 726511450 | 4440 | 4435 | 4440 | 4435 | 190 |
| 477 | 20250512 | 111200 | 725668550 | 4445 | 4450 | 4450 | 4445 | 2205 |
| 478 | 20250512 | 111100 | 715859390 | 4450 | 4455 | 4455 | 4445 | 445 |
| 479 | 20250512 | 111000 | 713879780 | 4455 | 4435 | 4455 | 4435 | 2236 |
| 480 | 20250512 | 110900 | 703936500 | 4435 | 4440 | 4445 | 4435 | 1210 |
| 481 | 20250512 | 110800 | 698564940 | 4445 | 4445 | 4450 | 4445 | 612 |
| 482 | 20250512 | 110700 | 695844195 | 4445 | 4435 | 4445 | 4435 | 2893 |
| 483 | 20250512 | 110600 | 682986630 | 4445 | 4435 | 4445 | 4435 | 3958 |
| 484 | 20250512 | 110500 | 665411340 | 4435 | 4430 | 4440 | 4430 | 3555 |
| 485 | 20250512 | 110400 | 649648625 | 4430 | 4430 | 4430 | 4420 | 2596 |
| 486 | 20250512 | 110300 | 638163075 | 4430 | 4430 | 4430 | 4430 | 562 |
| 487 | 20250512 | 110200 | 635673415 | 4430 | 4425 | 4430 | 4425 | 464 |
| 488 | 20250512 | 110100 | 633619755 | 4425 | 4420 | 4435 | 4420 | 3956 |
| 489 | 20250512 | 110000 | 616107880 | 4425 | 4420 | 4425 | 4420 | 588 |
| 490 | 20250512 | 105900 | 613508915 | 4420 | 4410 | 4420 | 4410 | 112 |
| 491 | 20250512 | 105800 | 613014875 | 4410 | 4420 | 4420 | 4410 | 496 |
| 492 | 20250512 | 105700 | 610822565 | 4420 | 4410 | 4420 | 4410 | 690 |
| 493 | 20250512 | 105600 | 607774195 | 4410 | 4410 | 4410 | 4410 | 33 |
| 494 | 20250512 | 105500 | 607628665 | 4410 | 4410 | 4410 | 4410 | 3 |
| 495 | 20250512 | 105400 | 607615435 | 4410 | 4400 | 4410 | 4395 | 1483 |
| 496 | 20250512 | 105300 | 601081400 | 4400 | 4400 | 4410 | 4400 | 229 |
| 497 | 20250512 | 105200 | 600073780 | 4400 | 4400 | 4400 | 4400 | 270 |
| 498 | 20250512 | 105100 | 598885780 | 4400 | 4400 | 4400 | 4395 | 910 |
| 499 | 20250512 | 105000 | 594881960 | 4400 | 4410 | 4420 | 4400 | 1011 |
| 500 | 20250512 | 104900 | 590425755 | 4410 | 4420 | 4420 | 4410 | 1135 |
| 501 | 20250512 | 104800 | 585412015 | 4420 | 4425 | 4425 | 4420 | 1487 |
| 502 | 20250512 | 104700 | 578834780 | 4420 | 4415 | 4420 | 4415 | 2902 |
| 503 | 20250512 | 104600 | 566017515 | 4415 | 4415 | 4415 | 4405 | 1040 |
| 504 | 20250512 | 104500 | 561431075 | 4415 | 4400 | 4415 | 4400 | 1247 |
| 505 | 20250512 | 104400 | 555932065 | 4410 | 4410 | 4410 | 4410 | 20 |
| 506 | 20250512 | 104300 | 555843865 | 4410 | 4410 | 4410 | 4410 | 0 |
| 507 | 20250512 | 104200 | 555843865 | 4410 | 4410 | 4410 | 4410 | 27 |
| 508 | 20250512 | 104100 | 555724795 | 4410 | 4400 | 4415 | 4400 | 2199 |
| 509 | 20250512 | 104000 | 546036465 | 4415 | 4400 | 4415 | 4395 | 8234 |
| 510 | 20250512 | 103900 | 509794275 | 4400 | 4400 | 4400 | 4400 | 980 |
| 511 | 20250512 | 103800 | 505482275 | 4385 | 4405 | 4410 | 4385 | 1248 |
| 512 | 20250512 | 103700 | 499986270 | 4405 | 4400 | 4405 | 4400 | 458 |
| 513 | 20250512 | 103600 | 497969855 | 4400 | 4395 | 4400 | 4395 | 1155 |
| 514 | 20250512 | 103500 | 492889895 | 4385 | 4395 | 4405 | 4385 | 1655 |
| 515 | 20250512 | 103400 | 485606840 | 4390 | 4400 | 4400 | 4390 | 350 |
| 516 | 20250512 | 103300 | 484068240 | 4400 | 4395 | 4400 | 4395 | 720 |
| 517 | 20250512 | 103200 | 480901490 | 4400 | 4380 | 4400 | 4380 | 5277 |
| 518 | 20250512 | 103100 | 457713065 | 4385 | 4370 | 4385 | 4370 | 2185 |
| 519 | 20250512 | 103000 | 448139245 | 4380 | 4375 | 4380 | 4370 | 66 |
| 520 | 20250512 | 102900 | 447850600 | 4370 | 4375 | 4375 | 4370 | 97 |
| 521 | 20250512 | 102800 | 447426570 | 4375 | 4390 | 4390 | 4375 | 516 |
| 522 | 20250512 | 102700 | 445165320 | 4390 | 4385 | 4390 | 4385 | 1606 |
| 523 | 20250512 | 102600 | 438116510 | 4375 | 4375 | 4375 | 4375 | 0 |
| 524 | 20250512 | 102500 | 438116510 | 4375 | 4375 | 4375 | 4375 | 245 |
| 525 | 20250512 | 102400 | 437044635 | 4395 | 4395 | 4395 | 4395 | 2 |
| 526 | 20250512 | 102300 | 437035845 | 4395 | 4370 | 4395 | 4370 | 1966 |
| 527 | 20250512 | 102200 | 428408695 | 4380 | 4370 | 4380 | 4365 | 3329 |
| 528 | 20250512 | 102100 | 413854065 | 4370 | 4370 | 4370 | 4370 | 1 |
| 529 | 20250512 | 102000 | 413849695 | 4375 | 4375 | 4375 | 4375 | 5 |
| 530 | 20250512 | 101900 | 413827820 | 4370 | 4370 | 4370 | 4370 | 601 |
| 531 | 20250512 | 101800 | 411201450 | 4370 | 4370 | 4370 | 4370 | 4 |
| 532 | 20250512 | 101700 | 411183970 | 4375 | 4370 | 4375 | 4370 | 1346 |
| 533 | 20250512 | 101600 | 405301940 | 4370 | 4370 | 4370 | 4370 | 257 |
| 534 | 20250512 | 101500 | 404178850 | 4370 | 4370 | 4375 | 4370 | 1775 |
| 535 | 20250512 | 101400 | 396422095 | 4370 | 4370 | 4370 | 4370 | 809 |
| 536 | 20250512 | 101300 | 392886765 | 4370 | 4370 | 4375 | 4370 | 1334 |
| 537 | 20250512 | 101200 | 387056030 | 4370 | 4370 | 4370 | 4370 | 699 |
| 538 | 20250512 | 101100 | 384001400 | 4370 | 4380 | 4380 | 4370 | 282 |
| 539 | 20250512 | 101000 | 382767655 | 4380 | 4355 | 4380 | 4350 | 3454 |
| 540 | 20250512 | 100900 | 367680570 | 4350 | 4350 | 4350 | 4350 | 233 |
| 541 | 20250512 | 100800 | 366667020 | 4350 | 4350 | 4350 | 4350 | 150 |
| 542 | 20250512 | 100700 | 366014520 | 4350 | 4355 | 4355 | 4350 | 3 |
| 543 | 20250512 | 100600 | 366001465 | 4355 | 4365 | 4370 | 4355 | 2536 |
| 544 | 20250512 | 100500 | 354941190 | 4365 | 4355 | 4365 | 4355 | 2986 |
| 545 | 20250512 | 100400 | 341926020 | 4355 | 4355 | 4355 | 4355 | 22 |
| 546 | 20250512 | 100300 | 341830210 | 4350 | 4350 | 4350 | 4350 | 500 |
| 547 | 20250512 | 100200 | 339655210 | 4335 | 4345 | 4345 | 4335 | 1099 |
| 548 | 20250512 | 100100 | 334887800 | 4335 | 4345 | 4345 | 4335 | 983 |
| 549 | 20250512 | 100000 | 330620635 | 4350 | 4355 | 4355 | 4350 | 642 |
| 550 | 20250512 | 095900 | 327824990 | 4350 | 4345 | 4360 | 4340 | 5585 |
| 551 | 20250512 | 095800 | 303539795 | 4345 | 4340 | 4345 | 4335 | 381 |
| 552 | 20250512 | 095700 | 301887395 | 4340 | 4340 | 4340 | 4340 | 2355 |
| 553 | 20250512 | 095600 | 291666695 | 4340 | 4340 | 4340 | 4335 | 545 |
| 554 | 20250512 | 095500 | 289302595 | 4340 | 4340 | 4340 | 4340 | 2 |
| 555 | 20250512 | 095400 | 289293915 | 4340 | 4335 | 4340 | 4330 | 539 |
| 556 | 20250512 | 095300 | 286959785 | 4335 | 4335 | 4340 | 4335 | 1336 |
| 557 | 20250512 | 095200 | 281167075 | 4335 | 4335 | 4340 | 4335 | 854 |
| 558 | 20250512 | 095100 | 277464935 | 4335 | 4310 | 4335 | 4310 | 1356 |
| 559 | 20250512 | 095000 | 271602565 | 4325 | 4320 | 4325 | 4320 | 304 |
| 560 | 20250512 | 094900 | 270288940 | 4310 | 4310 | 4310 | 4310 | 171 |
| 561 | 20250512 | 094800 | 269551930 | 4310 | 4310 | 4310 | 4310 | 552 |
| 562 | 20250512 | 094700 | 267172810 | 4310 | 4315 | 4315 | 4310 | 714 |
| 563 | 20250512 | 094600 | 264092265 | 4320 | 4320 | 4320 | 4320 | 1465 |
| 564 | 20250512 | 094500 | 257763465 | 4320 | 4325 | 4325 | 4320 | 125 |
| 565 | 20250512 | 094400 | 257222865 | 4325 | 4330 | 4330 | 4320 | 372 |
| 566 | 20250512 | 094300 | 255615380 | 4330 | 4330 | 4330 | 4330 | 2 |
| 567 | 20250512 | 094200 | 255606720 | 4320 | 4310 | 4320 | 4310 | 520 |
| 568 | 20250512 | 094100 | 253363145 | 4310 | 4320 | 4320 | 4310 | 797 |
| 569 | 20250512 | 094000 | 249924740 | 4330 | 4330 | 4330 | 4330 | 2 |
| 570 | 20250512 | 093900 | 249916080 | 4330 | 4305 | 4330 | 4305 | 1795 |
| 571 | 20250512 | 093800 | 242178535 | 4305 | 4305 | 4305 | 4305 | 22 |
| 572 | 20250512 | 093700 | 242083825 | 4305 | 4305 | 4305 | 4290 | 1549 |
| 573 | 20250512 | 093600 | 235419315 | 4310 | 4310 | 4310 | 4310 | 430 |
| 574 | 20250512 | 093500 | 233566015 | 4310 | 4315 | 4315 | 4310 | 953 |
| 575 | 20250512 | 093400 | 229453910 | 4315 | 4330 | 4335 | 4315 | 1075 |
| 576 | 20250512 | 093300 | 224800075 | 4330 | 4320 | 4330 | 4310 | 2292 |
| 577 | 20250512 | 093200 | 214887715 | 4320 | 4325 | 4330 | 4315 | 1003 |
| 578 | 20250512 | 093100 | 210553490 | 4325 | 4315 | 4325 | 4315 | 424 |
| 579 | 20250512 | 093000 | 208720115 | 4315 | 4310 | 4320 | 4310 | 659 |
| 580 | 20250512 | 092900 | 205874755 | 4310 | 4310 | 4310 | 4310 | 600 |
| 581 | 20250512 | 092800 | 203288755 | 4310 | 4310 | 4310 | 4300 | 23 |
| 582 | 20250512 | 092700 | 203189830 | 4310 | 4310 | 4310 | 4310 | 83 |
| 583 | 20250512 | 092600 | 202832100 | 4300 | 4300 | 4300 | 4300 | 50 |
| 584 | 20250512 | 092500 | 202617100 | 4305 | 4300 | 4305 | 4300 | 685 |
| 585 | 20250512 | 092400 | 199671565 | 4295 | 4290 | 4295 | 4290 | 97 |
| 586 | 20250512 | 092300 | 199255385 | 4285 | 4280 | 4285 | 4275 | 105 |
| 587 | 20250512 | 092200 | 198806345 | 4280 | 4265 | 4280 | 4265 | 1780 |
| 588 | 20250512 | 092100 | 191203600 | 4265 | 4275 | 4275 | 4250 | 1552 |
| 589 | 20250512 | 092000 | 184592970 | 4285 | 4260 | 4285 | 4250 | 4718 |
| 590 | 20250512 | 091900 | 164509580 | 4260 | 4260 | 4265 | 4255 | 3951 |
| 591 | 20250512 | 091800 | 147678310 | 4265 | 4265 | 4265 | 4260 | 1096 |
| 592 | 20250512 | 091700 | 143007225 | 4265 | 4267 | 4267 | 4260 | 1822 |
| 593 | 20250512 | 091600 | 135242120 | 4270 | 4280 | 4280 | 4265 | 540 |
| 594 | 20250512 | 091500 | 132938115 | 4265 | 4265 | 4280 | 4265 | 1314 |
| 595 | 20250512 | 091400 | 127333755 | 4265 | 4270 | 4270 | 4260 | 1613 |
| 596 | 20250512 | 091300 | 120450355 | 4270 | 4270 | 4270 | 4265 | 1024 |
| 597 | 20250512 | 091200 | 116080875 | 4270 | 4270 | 4275 | 4265 | 2636 |
| 598 | 20250512 | 091100 | 104831090 | 4275 | 4270 | 4280 | 4250 | 2736 |
| 599 | 20250512 | 091000 | 93175370 | 4270 | 4285 | 4290 | 4270 | 2056 |
| 600 | 20250512 | 090900 | 84374840 | 4290 | 4290 | 4290 | 4290 | 1037 |
| 601 | 20250512 | 090800 | 79926110 | 4285 | 4285 | 4285 | 4280 | 1145 |
| 602 | 20250512 | 090700 | 75020785 | 4280 | 4285 | 4300 | 4255 | 3692 |
| 603 | 20250512 | 090600 | 59214015 | 4285 | 4290 | 4290 | 4280 | 2850 |
| 604 | 20250512 | 090500 | 47008050 | 4295 | 4295 | 4295 | 4285 | 1297 |
| 605 | 20250512 | 090400 | 41445640 | 4295 | 4295 | 4295 | 4290 | 238 |
| 606 | 20250512 | 090300 | 40423460 | 4320 | 4300 | 4320 | 4285 | 2296 |
| 607 | 20250512 | 090200 | 30567270 | 4305 | 4320 | 4330 | 4305 | 1474 |
| 608 | 20250512 | 090100 | 24205030 | 4335 | 4315 | 4355 | 4310 | 2903 |
| 609 | 20250512 | 090000 | 11620200 | 4315 | 4285 | 4315 | 4285 | 2706 |