28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 192400 | 539325482 | 310 | 310 | 310 | 310 | 30357 |
| 3 | 20240605 | 192300 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 4 | 20240605 | 192200 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 5 | 20240605 | 192100 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 6 | 20240605 | 192000 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 7 | 20240605 | 191900 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 8 | 20240605 | 191800 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 9 | 20240605 | 191700 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 10 | 20240605 | 191600 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 11 | 20240605 | 191500 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 12 | 20240605 | 191400 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 13 | 20240605 | 191300 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 14 | 20240605 | 191200 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 15 | 20240605 | 191100 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 16 | 20240605 | 191000 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 17 | 20240605 | 190900 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 18 | 20240605 | 190800 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 19 | 20240605 | 190700 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 20 | 20240605 | 190600 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 21 | 20240605 | 190500 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 22 | 20240605 | 190400 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 23 | 20240605 | 190300 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 24 | 20240605 | 190200 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 25 | 20240605 | 190100 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 26 | 20240605 | 190000 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 27 | 20240605 | 185900 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 28 | 20240605 | 185800 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 29 | 20240605 | 185700 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 30 | 20240605 | 185600 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 31 | 20240605 | 185500 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 32 | 20240605 | 185400 | 539325482 | 310 | 310 | 310 | 310 | 30357 |
| 33 | 20240605 | 185300 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 34 | 20240605 | 185200 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 35 | 20240605 | 185100 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 36 | 20240605 | 185000 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 37 | 20240605 | 184900 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 38 | 20240605 | 184800 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 39 | 20240605 | 184700 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 40 | 20240605 | 184600 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 41 | 20240605 | 184500 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 42 | 20240605 | 184400 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 43 | 20240605 | 184300 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 44 | 20240605 | 184200 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 45 | 20240605 | 184100 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 46 | 20240605 | 184000 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 47 | 20240605 | 183900 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 48 | 20240605 | 183800 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 49 | 20240605 | 183700 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 50 | 20240605 | 183600 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 51 | 20240605 | 183500 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 52 | 20240605 | 183400 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 53 | 20240605 | 183300 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 54 | 20240605 | 183200 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 55 | 20240605 | 183100 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 56 | 20240605 | 183000 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 57 | 20240605 | 182900 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 58 | 20240605 | 182800 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 59 | 20240605 | 182700 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 60 | 20240605 | 182600 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 61 | 20240605 | 182500 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 62 | 20240605 | 182400 | 539325482 | 310 | 310 | 310 | 310 | 30357 |
| 63 | 20240605 | 182300 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 64 | 20240605 | 182200 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 65 | 20240605 | 182100 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 66 | 20240605 | 182000 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 67 | 20240605 | 181900 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 68 | 20240605 | 181800 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 69 | 20240605 | 181700 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 70 | 20240605 | 181600 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 71 | 20240605 | 181500 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 72 | 20240605 | 181400 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 73 | 20240605 | 181300 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 74 | 20240605 | 181200 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 75 | 20240605 | 181100 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 76 | 20240605 | 181000 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 77 | 20240605 | 180900 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 78 | 20240605 | 180800 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 79 | 20240605 | 180700 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 80 | 20240605 | 180600 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 81 | 20240605 | 180500 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 82 | 20240605 | 180400 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 83 | 20240605 | 180300 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 84 | 20240605 | 180200 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 85 | 20240605 | 180100 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 86 | 20240605 | 180000 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 87 | 20240605 | 175900 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 88 | 20240605 | 175800 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 89 | 20240605 | 175700 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 90 | 20240605 | 175600 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 91 | 20240605 | 175500 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 92 | 20240605 | 175400 | 539325482 | 310 | 310 | 310 | 310 | 30357 |
| 93 | 20240605 | 175300 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 94 | 20240605 | 175200 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 95 | 20240605 | 175100 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 96 | 20240605 | 175000 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 97 | 20240605 | 174900 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 98 | 20240605 | 174800 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 99 | 20240605 | 174700 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 100 | 20240605 | 174600 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 101 | 20240605 | 174500 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 102 | 20240605 | 174400 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 103 | 20240605 | 174300 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 104 | 20240605 | 174200 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 105 | 20240605 | 174100 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 106 | 20240605 | 174000 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 107 | 20240605 | 173900 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 108 | 20240605 | 173800 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 109 | 20240605 | 173700 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 110 | 20240605 | 173600 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 111 | 20240605 | 173500 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 112 | 20240605 | 173400 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 113 | 20240605 | 173300 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 114 | 20240605 | 173200 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 115 | 20240605 | 173100 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 116 | 20240605 | 173000 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 117 | 20240605 | 172900 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 118 | 20240605 | 172800 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 119 | 20240605 | 172700 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 120 | 20240605 | 172600 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 121 | 20240605 | 172500 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 122 | 20240605 | 172400 | 539325482 | 310 | 310 | 310 | 310 | 30357 |
| 123 | 20240605 | 172300 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 124 | 20240605 | 172200 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 125 | 20240605 | 172100 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 126 | 20240605 | 172000 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 127 | 20240605 | 171900 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 128 | 20240605 | 171800 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 129 | 20240605 | 171700 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 130 | 20240605 | 171600 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 131 | 20240605 | 171500 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 132 | 20240605 | 171400 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 133 | 20240605 | 171300 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 134 | 20240605 | 171200 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 135 | 20240605 | 171100 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 136 | 20240605 | 171000 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 137 | 20240605 | 170900 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 138 | 20240605 | 170800 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 139 | 20240605 | 170700 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 140 | 20240605 | 170600 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 141 | 20240605 | 170500 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 142 | 20240605 | 170400 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 143 | 20240605 | 170300 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 144 | 20240605 | 170200 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 145 | 20240605 | 170100 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 146 | 20240605 | 170000 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 147 | 20240605 | 165900 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 148 | 20240605 | 165800 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 149 | 20240605 | 165700 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 150 | 20240605 | 165600 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 151 | 20240605 | 165500 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 152 | 20240605 | 165400 | 539325482 | 310 | 310 | 310 | 310 | 30357 |
| 153 | 20240605 | 165300 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 154 | 20240605 | 165200 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 155 | 20240605 | 165100 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 156 | 20240605 | 165000 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 157 | 20240605 | 164900 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 158 | 20240605 | 164800 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 159 | 20240605 | 164700 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 160 | 20240605 | 164600 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 161 | 20240605 | 164500 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 162 | 20240605 | 164400 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 163 | 20240605 | 164300 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 164 | 20240605 | 164200 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 165 | 20240605 | 164100 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 166 | 20240605 | 164000 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 167 | 20240605 | 163900 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 168 | 20240605 | 163800 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 169 | 20240605 | 163700 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 170 | 20240605 | 163600 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 171 | 20240605 | 163500 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 172 | 20240605 | 163400 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 173 | 20240605 | 163300 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 174 | 20240605 | 163200 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 175 | 20240605 | 163100 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 176 | 20240605 | 163000 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 177 | 20240605 | 162900 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 178 | 20240605 | 162800 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 179 | 20240605 | 162700 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 180 | 20240605 | 162600 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 181 | 20240605 | 162500 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 182 | 20240605 | 162400 | 539325482 | 310 | 310 | 310 | 310 | 30357 |
| 183 | 20240605 | 162300 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 184 | 20240605 | 162200 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 185 | 20240605 | 162100 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 186 | 20240605 | 162000 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 187 | 20240605 | 161900 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 188 | 20240605 | 161800 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 189 | 20240605 | 161700 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 190 | 20240605 | 161600 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 191 | 20240605 | 161500 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 192 | 20240605 | 161400 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 193 | 20240605 | 161300 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 194 | 20240605 | 161200 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 195 | 20240605 | 161100 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 196 | 20240605 | 161000 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 197 | 20240605 | 160900 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 198 | 20240605 | 160800 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 199 | 20240605 | 160700 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 200 | 20240605 | 160600 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 201 | 20240605 | 160500 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 202 | 20240605 | 160400 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 203 | 20240605 | 160300 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 204 | 20240605 | 160200 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 205 | 20240605 | 160100 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 206 | 20240605 | 160000 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 207 | 20240605 | 155900 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 208 | 20240605 | 155800 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 209 | 20240605 | 155700 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 210 | 20240605 | 155600 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 211 | 20240605 | 155500 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 212 | 20240605 | 155400 | 539325482 | 310 | 310 | 310 | 310 | 30357 |
| 213 | 20240605 | 155300 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 214 | 20240605 | 155200 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 215 | 20240605 | 155100 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 216 | 20240605 | 155000 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 217 | 20240605 | 154900 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 218 | 20240605 | 154800 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 219 | 20240605 | 154700 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 220 | 20240605 | 154600 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 221 | 20240605 | 154500 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 222 | 20240605 | 154400 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 223 | 20240605 | 154300 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 224 | 20240605 | 154200 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 225 | 20240605 | 154100 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 226 | 20240605 | 154000 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 227 | 20240605 | 153900 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 228 | 20240605 | 153800 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 229 | 20240605 | 153700 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 230 | 20240605 | 153600 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 231 | 20240605 | 153500 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 232 | 20240605 | 153400 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 233 | 20240605 | 153300 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 234 | 20240605 | 153200 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 235 | 20240605 | 153100 | 539325482 | 310 | 310 | 310 | 310 | 0 |
| 236 | 20240605 | 153000 | 539325482 | 310 | 310 | 310 | 310 | 30357 |
| 237 | 20240605 | 152900 | 529914812 | 310 | 310 | 310 | 310 | 0 |
| 238 | 20240605 | 152800 | 529914812 | 310 | 310 | 310 | 310 | 0 |
| 239 | 20240605 | 152700 | 529914812 | 310 | 310 | 310 | 310 | 0 |
| 240 | 20240605 | 152600 | 529914812 | 310 | 310 | 310 | 310 | 0 |
| 241 | 20240605 | 152500 | 529914812 | 310 | 310 | 310 | 310 | 0 |
| 242 | 20240605 | 152400 | 529914812 | 310 | 310 | 310 | 310 | 0 |
| 243 | 20240605 | 152300 | 529914812 | 310 | 310 | 310 | 310 | 0 |
| 244 | 20240605 | 152200 | 529914812 | 310 | 310 | 310 | 310 | 0 |
| 245 | 20240605 | 152100 | 529914812 | 310 | 310 | 310 | 310 | 0 |
| 246 | 20240605 | 152000 | 529914812 | 310 | 310 | 310 | 310 | 0 |
| 247 | 20240605 | 151900 | 529914812 | 310 | 310 | 310 | 310 | 7604 |
| 248 | 20240605 | 151800 | 527557572 | 310 | 310 | 310 | 309 | 7749 |
| 249 | 20240605 | 151700 | 525158099 | 309 | 310 | 310 | 309 | 23014 |
| 250 | 20240605 | 151600 | 518046759 | 310 | 310 | 310 | 309 | 3379 |
| 251 | 20240605 | 151500 | 517000270 | 310 | 310 | 311 | 310 | 3021 |
| 252 | 20240605 | 151400 | 516063739 | 310 | 311 | 311 | 310 | 3210 |
| 253 | 20240605 | 151300 | 515068129 | 311 | 311 | 311 | 311 | 63 |
| 254 | 20240605 | 151200 | 515048536 | 311 | 310 | 311 | 310 | 1501 |
| 255 | 20240605 | 151100 | 514582725 | 311 | 311 | 311 | 311 | 555 |
| 256 | 20240605 | 151000 | 514410120 | 311 | 310 | 311 | 310 | 2967 |
| 257 | 20240605 | 150900 | 513487413 | 311 | 311 | 311 | 310 | 202 |
| 258 | 20240605 | 150800 | 513424623 | 311 | 309 | 311 | 309 | 15577 |
| 259 | 20240605 | 150700 | 508599758 | 309 | 309 | 310 | 308 | 3753 |
| 260 | 20240605 | 150600 | 507440070 | 308 | 309 | 310 | 308 | 3814 |
| 261 | 20240605 | 150500 | 506259444 | 310 | 309 | 310 | 308 | 4331 |
| 262 | 20240605 | 150400 | 504925225 | 308 | 309 | 310 | 308 | 73800 |
| 263 | 20240605 | 150300 | 482123330 | 309 | 309 | 310 | 309 | 1887 |
| 264 | 20240605 | 150200 | 481539647 | 309 | 310 | 311 | 309 | 7668 |
| 265 | 20240605 | 150100 | 479161627 | 310 | 309 | 310 | 309 | 6582 |
| 266 | 20240605 | 150000 | 477127526 | 309 | 311 | 311 | 309 | 82581 |
| 267 | 20240605 | 145900 | 451513878 | 311 | 311 | 312 | 311 | 15121 |
| 268 | 20240605 | 145800 | 446811246 | 312 | 312 | 312 | 311 | 715 |
| 269 | 20240605 | 145700 | 446588877 | 312 | 312 | 312 | 311 | 1004 |
| 270 | 20240605 | 145600 | 446276029 | 311 | 313 | 313 | 311 | 19637 |
| 271 | 20240605 | 145500 | 440147327 | 312 | 312 | 313 | 312 | 7940 |
| 272 | 20240605 | 145400 | 437670045 | 312 | 312 | 312 | 312 | 5929 |
| 273 | 20240605 | 145300 | 435820197 | 312 | 312 | 312 | 312 | 200 |
| 274 | 20240605 | 145200 | 435757797 | 312 | 312 | 312 | 312 | 816 |
| 275 | 20240605 | 145100 | 435503205 | 312 | 313 | 313 | 312 | 396 |
| 276 | 20240605 | 145000 | 435379457 | 312 | 312 | 312 | 312 | 1500 |
| 277 | 20240605 | 144900 | 434911457 | 312 | 313 | 313 | 312 | 2416 |
| 278 | 20240605 | 144800 | 434157615 | 313 | 313 | 313 | 313 | 55 |
| 279 | 20240605 | 144700 | 434140400 | 313 | 313 | 313 | 313 | 9347 |
| 280 | 20240605 | 144600 | 431214789 | 313 | 312 | 313 | 312 | 12 |
| 281 | 20240605 | 144500 | 431211035 | 313 | 312 | 313 | 312 | 21 |
| 282 | 20240605 | 144400 | 431204482 | 312 | 312 | 313 | 312 | 2507 |
| 283 | 20240605 | 144300 | 430422197 | 312 | 312 | 312 | 312 | 1793 |
| 284 | 20240605 | 144200 | 429862781 | 312 | 312 | 312 | 312 | 1192 |
| 285 | 20240605 | 144100 | 429490877 | 312 | 312 | 312 | 311 | 2609 |
| 286 | 20240605 | 144000 | 428679439 | 311 | 311 | 311 | 311 | 1881 |
| 287 | 20240605 | 143900 | 428094448 | 311 | 311 | 311 | 311 | 1000 |
| 288 | 20240605 | 143800 | 427783448 | 311 | 311 | 312 | 311 | 2074 |
| 289 | 20240605 | 143700 | 427138432 | 311 | 311 | 311 | 311 | 12076 |
| 290 | 20240605 | 143600 | 423382796 | 311 | 313 | 313 | 311 | 396 |
| 291 | 20240605 | 143500 | 423259244 | 313 | 312 | 313 | 312 | 21001 |
| 292 | 20240605 | 143400 | 416705931 | 312 | 312 | 313 | 312 | 42858 |
| 293 | 20240605 | 143300 | 403334226 | 312 | 312 | 312 | 311 | 35718 |
| 294 | 20240605 | 143200 | 392190286 | 311 | 312 | 312 | 311 | 336 |
| 295 | 20240605 | 143100 | 392085634 | 311 | 313 | 313 | 311 | 6649 |
| 296 | 20240605 | 143000 | 390011179 | 312 | 314 | 314 | 310 | 177556 |
| 297 | 20240605 | 142900 | 334632860 | 315 | 315 | 315 | 315 | 9449 |
| 298 | 20240605 | 142800 | 331656425 | 315 | 315 | 315 | 315 | 10110 |
| 299 | 20240605 | 142700 | 328471775 | 315 | 315 | 315 | 315 | 5645 |
| 300 | 20240605 | 142600 | 326693600 | 315 | 315 | 315 | 315 | 0 |
| 301 | 20240605 | 142500 | 326693600 | 315 | 315 | 315 | 315 | 353 |
| 302 | 20240605 | 142400 | 326582405 | 316 | 316 | 316 | 316 | 1 |
| 303 | 20240605 | 142300 | 326582089 | 316 | 316 | 316 | 316 | 542 |
| 304 | 20240605 | 142200 | 326410817 | 316 | 316 | 316 | 316 | 5 |
| 305 | 20240605 | 142100 | 326409237 | 316 | 316 | 316 | 316 | 100 |
| 306 | 20240605 | 142000 | 326377637 | 315 | 315 | 315 | 315 | 0 |
| 307 | 20240605 | 141900 | 326377637 | 315 | 315 | 315 | 315 | 0 |
| 308 | 20240605 | 141800 | 326377637 | 315 | 315 | 315 | 315 | 1185 |
| 309 | 20240605 | 141700 | 326004362 | 315 | 315 | 315 | 315 | 2500 |
| 310 | 20240605 | 141600 | 325216862 | 315 | 316 | 316 | 315 | 1237 |
| 311 | 20240605 | 141500 | 324826207 | 316 | 315 | 316 | 315 | 7685 |
| 312 | 20240605 | 141400 | 322405431 | 315 | 315 | 315 | 314 | 249 |
| 313 | 20240605 | 141300 | 322327243 | 314 | 314 | 314 | 314 | 10000 |
| 314 | 20240605 | 141200 | 319187243 | 314 | 314 | 314 | 314 | 0 |
| 315 | 20240605 | 141100 | 319187243 | 314 | 315 | 315 | 314 | 7307 |
| 316 | 20240605 | 141000 | 316892839 | 315 | 315 | 315 | 314 | 302 |
| 317 | 20240605 | 140900 | 316798009 | 315 | 315 | 315 | 315 | 0 |
| 318 | 20240605 | 140800 | 316798009 | 315 | 314 | 315 | 314 | 426 |
| 319 | 20240605 | 140700 | 316664243 | 315 | 315 | 315 | 315 | 85 |
| 320 | 20240605 | 140600 | 316637468 | 315 | 315 | 315 | 315 | 1007 |
| 321 | 20240605 | 140500 | 316320263 | 315 | 315 | 315 | 315 | 60 |
| 322 | 20240605 | 140400 | 316301363 | 314 | 315 | 315 | 314 | 1005 |
| 323 | 20240605 | 140300 | 315985788 | 314 | 315 | 315 | 314 | 12171 |
| 324 | 20240605 | 140200 | 312162687 | 315 | 315 | 315 | 315 | 112 |
| 325 | 20240605 | 140100 | 312127407 | 315 | 315 | 315 | 315 | 670 |
| 326 | 20240605 | 140000 | 311916357 | 314 | 314 | 314 | 314 | 0 |
| 327 | 20240605 | 135900 | 311916357 | 314 | 315 | 315 | 314 | 2001 |
| 328 | 20240605 | 135800 | 311286043 | 315 | 315 | 315 | 315 | 250 |
| 329 | 20240605 | 135700 | 311207293 | 316 | 315 | 316 | 315 | 17000 |
| 330 | 20240605 | 135600 | 305851969 | 315 | 316 | 316 | 315 | 3 |
| 331 | 20240605 | 135500 | 305851023 | 316 | 316 | 316 | 316 | 3 |
| 332 | 20240605 | 135400 | 305850075 | 315 | 315 | 315 | 315 | 394 |
| 333 | 20240605 | 135300 | 305725965 | 316 | 316 | 316 | 316 | 0 |
| 334 | 20240605 | 135200 | 305725965 | 316 | 316 | 316 | 316 | 107 |
| 335 | 20240605 | 135100 | 305692153 | 316 | 316 | 316 | 316 | 1 |
| 336 | 20240605 | 135000 | 305691837 | 316 | 315 | 316 | 315 | 20002 |
| 337 | 20240605 | 134900 | 299391205 | 316 | 316 | 316 | 316 | 500 |
| 338 | 20240605 | 134800 | 299233205 | 316 | 316 | 316 | 316 | 0 |
| 339 | 20240605 | 134700 | 299233205 | 316 | 316 | 316 | 316 | 173 |
| 340 | 20240605 | 134600 | 299178537 | 315 | 316 | 316 | 315 | 1200 |
| 341 | 20240605 | 134500 | 298800437 | 316 | 316 | 316 | 316 | 200 |
| 342 | 20240605 | 134400 | 298737237 | 316 | 316 | 316 | 316 | 50 |
| 343 | 20240605 | 134300 | 298721437 | 316 | 316 | 316 | 316 | 24 |
| 344 | 20240605 | 134200 | 298713853 | 315 | 316 | 316 | 315 | 5001 |
| 345 | 20240605 | 134100 | 297138537 | 316 | 316 | 316 | 316 | 1 |
| 346 | 20240605 | 134000 | 297138221 | 315 | 316 | 316 | 315 | 18632 |
| 347 | 20240605 | 133900 | 291269093 | 316 | 316 | 316 | 316 | 3 |
| 348 | 20240605 | 133800 | 291268145 | 316 | 315 | 316 | 315 | 9801 |
| 349 | 20240605 | 133700 | 288180780 | 316 | 316 | 316 | 316 | 921 |
| 350 | 20240605 | 133600 | 287889744 | 316 | 316 | 316 | 315 | 3507 |
| 351 | 20240605 | 133500 | 286781539 | 316 | 316 | 316 | 316 | 1000 |
| 352 | 20240605 | 133400 | 286465539 | 316 | 316 | 316 | 316 | 1157 |
| 353 | 20240605 | 133300 | 286099927 | 317 | 316 | 317 | 315 | 1477 |
| 354 | 20240605 | 133200 | 285632973 | 316 | 316 | 316 | 316 | 2095 |
| 355 | 20240605 | 133100 | 284970953 | 316 | 316 | 316 | 316 | 3149 |
| 356 | 20240605 | 133000 | 283975869 | 316 | 316 | 316 | 316 | 2 |
| 357 | 20240605 | 132900 | 283975237 | 316 | 316 | 316 | 316 | 1 |
| 358 | 20240605 | 132800 | 283974921 | 316 | 316 | 316 | 316 | 470 |
| 359 | 20240605 | 132700 | 283826401 | 316 | 316 | 316 | 316 | 0 |
| 360 | 20240605 | 132600 | 283826401 | 316 | 315 | 316 | 315 | 101 |
| 361 | 20240605 | 132500 | 283794585 | 315 | 315 | 315 | 315 | 770 |
| 362 | 20240605 | 132400 | 283552035 | 315 | 315 | 315 | 315 | 500 |
| 363 | 20240605 | 132300 | 283394535 | 316 | 316 | 316 | 316 | 19 |
| 364 | 20240605 | 132200 | 283388531 | 316 | 316 | 316 | 316 | 0 |
| 365 | 20240605 | 132100 | 283388531 | 316 | 316 | 316 | 316 | 12 |
| 366 | 20240605 | 132000 | 283384739 | 316 | 316 | 316 | 316 | 52 |
| 367 | 20240605 | 131900 | 283368307 | 315 | 316 | 316 | 315 | 1136 |
| 368 | 20240605 | 131800 | 283009375 | 316 | 315 | 317 | 315 | 891 |
| 369 | 20240605 | 131700 | 282728067 | 316 | 316 | 316 | 316 | 393 |
| 370 | 20240605 | 131600 | 282603879 | 317 | 317 | 317 | 317 | 0 |
| 371 | 20240605 | 131500 | 282603879 | 317 | 317 | 317 | 316 | 4 |
| 372 | 20240605 | 131400 | 282602612 | 317 | 317 | 317 | 317 | 9 |
| 373 | 20240605 | 131300 | 282599759 | 317 | 316 | 317 | 316 | 8 |
| 374 | 20240605 | 131200 | 282597229 | 316 | 317 | 317 | 316 | 22 |
| 375 | 20240605 | 131100 | 282590273 | 316 | 317 | 317 | 316 | 2025 |
| 376 | 20240605 | 131000 | 281950372 | 317 | 317 | 317 | 317 | 12 |
| 377 | 20240605 | 130900 | 281946568 | 316 | 316 | 316 | 316 | 0 |
| 378 | 20240605 | 130800 | 281946568 | 316 | 316 | 316 | 316 | 1 |
| 379 | 20240605 | 130700 | 281946252 | 317 | 317 | 317 | 317 | 0 |
| 380 | 20240605 | 130600 | 281946252 | 317 | 317 | 317 | 317 | 1 |
| 381 | 20240605 | 130500 | 281945935 | 317 | 316 | 317 | 316 | 5615 |
| 382 | 20240605 | 130400 | 280171584 | 316 | 316 | 316 | 316 | 12000 |
| 383 | 20240605 | 130300 | 276379584 | 317 | 317 | 317 | 317 | 1042 |
| 384 | 20240605 | 130200 | 276049270 | 316 | 316 | 316 | 316 | 1000 |
| 385 | 20240605 | 130100 | 275733270 | 316 | 316 | 316 | 316 | 5000 |
| 386 | 20240605 | 130000 | 274153270 | 316 | 317 | 317 | 316 | 12 |
| 387 | 20240605 | 125900 | 274149468 | 316 | 317 | 317 | 316 | 1160 |
| 388 | 20240605 | 125800 | 273782896 | 316 | 316 | 316 | 316 | 2612 |
| 389 | 20240605 | 125700 | 272957504 | 317 | 317 | 317 | 317 | 1 |
| 390 | 20240605 | 125600 | 272957187 | 317 | 317 | 317 | 317 | 1 |
| 391 | 20240605 | 125500 | 272956870 | 317 | 317 | 317 | 317 | 0 |
| 392 | 20240605 | 125400 | 272956870 | 317 | 317 | 317 | 317 | 1 |
| 393 | 20240605 | 125300 | 272956553 | 316 | 316 | 316 | 316 | 1256 |
| 394 | 20240605 | 125200 | 272559657 | 316 | 317 | 317 | 316 | 2021 |
| 395 | 20240605 | 125100 | 271921002 | 317 | 317 | 317 | 317 | 0 |
| 396 | 20240605 | 125000 | 271921002 | 317 | 316 | 317 | 316 | 3587 |
| 397 | 20240605 | 124900 | 270787010 | 316 | 316 | 317 | 316 | 1358 |
| 398 | 20240605 | 124800 | 270357582 | 316 | 316 | 316 | 316 | 1234 |
| 399 | 20240605 | 124700 | 269967638 | 317 | 317 | 317 | 317 | 1 |
| 400 | 20240605 | 124600 | 269967321 | 316 | 316 | 316 | 316 | 0 |
| 401 | 20240605 | 124500 | 269967321 | 316 | 316 | 316 | 316 | 7416 |
| 402 | 20240605 | 124400 | 267623865 | 317 | 317 | 317 | 317 | 0 |
| 403 | 20240605 | 124300 | 267623865 | 317 | 316 | 317 | 316 | 1420 |
| 404 | 20240605 | 124200 | 267175125 | 317 | 317 | 317 | 317 | 2 |
| 405 | 20240605 | 124100 | 267174491 | 317 | 316 | 317 | 316 | 10001 |
| 406 | 20240605 | 124000 | 264014174 | 316 | 317 | 317 | 316 | 33 |
| 407 | 20240605 | 123900 | 264003715 | 317 | 316 | 317 | 316 | 1485 |
| 408 | 20240605 | 123800 | 263534454 | 316 | 316 | 316 | 316 | 18916 |
| 409 | 20240605 | 123700 | 257556998 | 315 | 316 | 316 | 315 | 35796 |
| 410 | 20240605 | 123600 | 246281257 | 316 | 316 | 316 | 316 | 2 |
| 411 | 20240605 | 123500 | 246280625 | 316 | 315 | 316 | 315 | 5494 |
| 412 | 20240605 | 123400 | 244549834 | 316 | 316 | 316 | 316 | 4842 |
| 413 | 20240605 | 123300 | 243019762 | 317 | 317 | 317 | 317 | 54 |
| 414 | 20240605 | 123200 | 243002644 | 317 | 317 | 317 | 317 | 50 |
| 415 | 20240605 | 123100 | 242986794 | 317 | 317 | 317 | 317 | 205 |
| 416 | 20240605 | 123000 | 242921809 | 316 | 317 | 317 | 316 | 20050 |
| 417 | 20240605 | 122900 | 236585959 | 317 | 317 | 317 | 317 | 56 |
| 418 | 20240605 | 122800 | 236568207 | 317 | 317 | 317 | 317 | 39 |
| 419 | 20240605 | 122700 | 236555844 | 317 | 317 | 317 | 317 | 1656 |
| 420 | 20240605 | 122600 | 236030892 | 317 | 317 | 317 | 317 | 347 |
| 421 | 20240605 | 122500 | 235920893 | 317 | 317 | 317 | 317 | 0 |
| 422 | 20240605 | 122400 | 235920893 | 317 | 317 | 317 | 317 | 1946 |
| 423 | 20240605 | 122300 | 235304011 | 317 | 317 | 317 | 317 | 0 |
| 424 | 20240605 | 122200 | 235304011 | 317 | 317 | 317 | 317 | 219 |
| 425 | 20240605 | 122100 | 235234588 | 318 | 318 | 318 | 318 | 55 |
| 426 | 20240605 | 122000 | 235217098 | 318 | 318 | 318 | 318 | 25 |
| 427 | 20240605 | 121900 | 235209148 | 318 | 318 | 318 | 318 | 36 |
| 428 | 20240605 | 121800 | 235197700 | 318 | 318 | 318 | 318 | 105 |
| 429 | 20240605 | 121700 | 235164310 | 318 | 318 | 318 | 318 | 0 |
| 430 | 20240605 | 121600 | 235164310 | 318 | 318 | 318 | 318 | 0 |
| 431 | 20240605 | 121500 | 235164310 | 318 | 317 | 318 | 317 | 1150 |
| 432 | 20240605 | 121400 | 234798680 | 318 | 318 | 318 | 318 | 0 |
| 433 | 20240605 | 121300 | 234798680 | 318 | 318 | 318 | 318 | 0 |
| 434 | 20240605 | 121200 | 234798680 | 318 | 318 | 318 | 318 | 0 |
| 435 | 20240605 | 121100 | 234798680 | 318 | 318 | 318 | 318 | 0 |
| 436 | 20240605 | 121000 | 234798680 | 318 | 318 | 318 | 318 | 0 |
| 437 | 20240605 | 120900 | 234798680 | 318 | 316 | 318 | 316 | 46 |
| 438 | 20240605 | 120800 | 234784054 | 318 | 318 | 318 | 318 | 2 |
| 439 | 20240605 | 120700 | 234783418 | 318 | 317 | 318 | 317 | 20001 |
| 440 | 20240605 | 120600 | 228443100 | 318 | 318 | 318 | 318 | 0 |
| 441 | 20240605 | 120500 | 228443100 | 318 | 318 | 318 | 318 | 0 |
| 442 | 20240605 | 120400 | 228443100 | 318 | 318 | 318 | 318 | 105 |
| 443 | 20240605 | 120300 | 228409710 | 318 | 317 | 318 | 317 | 6010 |
| 444 | 20240605 | 120200 | 226504530 | 317 | 317 | 317 | 317 | 0 |
| 445 | 20240605 | 120100 | 226504530 | 317 | 318 | 318 | 317 | 7386 |
| 446 | 20240605 | 120000 | 224163068 | 317 | 317 | 317 | 317 | 0 |
| 447 | 20240605 | 115900 | 224163068 | 317 | 317 | 317 | 317 | 0 |
| 448 | 20240605 | 115800 | 224163068 | 317 | 318 | 319 | 317 | 20123 |
| 449 | 20240605 | 115700 | 217782555 | 318 | 318 | 318 | 318 | 0 |
| 450 | 20240605 | 115600 | 217782555 | 318 | 318 | 318 | 318 | 50 |
| 451 | 20240605 | 115500 | 217766655 | 318 | 318 | 318 | 318 | 0 |
| 452 | 20240605 | 115400 | 217766655 | 318 | 318 | 318 | 318 | 0 |
| 453 | 20240605 | 115300 | 217766655 | 318 | 318 | 318 | 318 | 300 |
| 454 | 20240605 | 115200 | 217671255 | 318 | 318 | 318 | 318 | 0 |
| 455 | 20240605 | 115100 | 217671255 | 318 | 318 | 318 | 318 | 1000 |
| 456 | 20240605 | 115000 | 217353255 | 317 | 317 | 317 | 317 | 0 |
| 457 | 20240605 | 114900 | 217353255 | 317 | 318 | 318 | 317 | 355 |
| 458 | 20240605 | 114800 | 217240565 | 318 | 318 | 318 | 318 | 1081 |
| 459 | 20240605 | 114700 | 216896807 | 318 | 318 | 318 | 318 | 9 |
| 460 | 20240605 | 114600 | 216893945 | 318 | 318 | 318 | 318 | 9823 |
| 461 | 20240605 | 114500 | 213770231 | 319 | 319 | 319 | 319 | 51 |
| 462 | 20240605 | 114400 | 213753962 | 319 | 319 | 319 | 319 | 0 |
| 463 | 20240605 | 114300 | 213753962 | 319 | 319 | 319 | 319 | 0 |
| 464 | 20240605 | 114200 | 213753962 | 319 | 319 | 319 | 319 | 504 |
| 465 | 20240605 | 114100 | 213593186 | 319 | 319 | 319 | 319 | 32 |
| 466 | 20240605 | 114000 | 213582978 | 319 | 319 | 319 | 319 | 2 |
| 467 | 20240605 | 113900 | 213582340 | 318 | 318 | 318 | 318 | 1000 |
| 468 | 20240605 | 113800 | 213264340 | 318 | 318 | 318 | 318 | 0 |
| 469 | 20240605 | 113700 | 213264340 | 318 | 318 | 318 | 318 | 100 |
| 470 | 20240605 | 113600 | 213232540 | 319 | 319 | 319 | 319 | 5314 |
| 471 | 20240605 | 113500 | 211537374 | 319 | 319 | 319 | 319 | 1210 |
| 472 | 20240605 | 113400 | 211151384 | 318 | 318 | 318 | 318 | 0 |
| 473 | 20240605 | 113300 | 211151384 | 318 | 318 | 318 | 318 | 217 |
| 474 | 20240605 | 113200 | 211082378 | 320 | 318 | 320 | 318 | 5332 |
| 475 | 20240605 | 113100 | 209386782 | 318 | 319 | 319 | 318 | 2279 |
| 476 | 20240605 | 113000 | 208660784 | 319 | 319 | 319 | 319 | 1000 |
| 477 | 20240605 | 112900 | 208341784 | 319 | 319 | 319 | 319 | 3000 |
| 478 | 20240605 | 112800 | 207384784 | 319 | 319 | 319 | 319 | 2392 |
| 479 | 20240605 | 112700 | 206621736 | 319 | 319 | 319 | 319 | 5700 |
| 480 | 20240605 | 112600 | 204803436 | 320 | 320 | 320 | 320 | 2 |
| 481 | 20240605 | 112500 | 204802796 | 320 | 320 | 320 | 320 | 0 |
| 482 | 20240605 | 112400 | 204802796 | 320 | 321 | 321 | 320 | 8355 |
| 483 | 20240605 | 112300 | 202129137 | 321 | 321 | 321 | 321 | 0 |
| 484 | 20240605 | 112200 | 202129137 | 321 | 321 | 321 | 321 | 421 |
| 485 | 20240605 | 112100 | 201993996 | 320 | 320 | 320 | 320 | 70 |
| 486 | 20240605 | 112000 | 201971596 | 320 | 321 | 321 | 320 | 325 |
| 487 | 20240605 | 111900 | 201867396 | 320 | 320 | 320 | 320 | 50 |
| 488 | 20240605 | 111800 | 201851396 | 320 | 320 | 320 | 320 | 0 |
| 489 | 20240605 | 111700 | 201851396 | 320 | 320 | 320 | 320 | 1290 |
| 490 | 20240605 | 111600 | 201438596 | 320 | 320 | 320 | 320 | 0 |
| 491 | 20240605 | 111500 | 201438596 | 320 | 321 | 321 | 320 | 917 |
| 492 | 20240605 | 111400 | 201144739 | 321 | 321 | 321 | 321 | 0 |
| 493 | 20240605 | 111300 | 201144739 | 321 | 320 | 321 | 320 | 185 |
| 494 | 20240605 | 111200 | 201085537 | 320 | 321 | 321 | 320 | 131 |
| 495 | 20240605 | 111100 | 201043494 | 321 | 321 | 321 | 321 | 823 |
| 496 | 20240605 | 111000 | 200779311 | 321 | 321 | 321 | 321 | 0 |
| 497 | 20240605 | 110900 | 200779311 | 321 | 321 | 321 | 321 | 62 |
| 498 | 20240605 | 110800 | 200759409 | 322 | 322 | 322 | 322 | 0 |
| 499 | 20240605 | 110700 | 200759409 | 322 | 322 | 322 | 322 | 0 |
| 500 | 20240605 | 110600 | 200759409 | 322 | 322 | 322 | 322 | 5 |
| 501 | 20240605 | 110500 | 200757799 | 322 | 322 | 322 | 322 | 5 |
| 502 | 20240605 | 110400 | 200756189 | 321 | 321 | 321 | 321 | 6 |
| 503 | 20240605 | 110300 | 200754263 | 321 | 321 | 321 | 321 | 0 |
| 504 | 20240605 | 110200 | 200754263 | 321 | 321 | 321 | 321 | 500 |
| 505 | 20240605 | 110100 | 200593763 | 321 | 321 | 321 | 321 | 3000 |
| 506 | 20240605 | 110000 | 199630763 | 321 | 321 | 321 | 321 | 6000 |
| 507 | 20240605 | 105900 | 197704763 | 322 | 322 | 322 | 322 | 0 |
| 508 | 20240605 | 105800 | 197704763 | 322 | 321 | 322 | 321 | 18 |
| 509 | 20240605 | 105700 | 197698984 | 321 | 321 | 321 | 321 | 200 |
| 510 | 20240605 | 105600 | 197634784 | 321 | 321 | 321 | 321 | 5602 |
| 511 | 20240605 | 105500 | 195836542 | 321 | 321 | 321 | 321 | 271 |
| 512 | 20240605 | 105400 | 195749551 | 321 | 321 | 321 | 320 | 191 |
| 513 | 20240605 | 105300 | 195688340 | 321 | 321 | 321 | 321 | 0 |
| 514 | 20240605 | 105200 | 195688340 | 321 | 321 | 321 | 321 | 2000 |
| 515 | 20240605 | 105100 | 195046340 | 321 | 321 | 321 | 321 | 1507 |
| 516 | 20240605 | 105000 | 194562593 | 322 | 322 | 322 | 322 | 1241 |
| 517 | 20240605 | 104900 | 194162991 | 322 | 321 | 322 | 321 | 2155 |
| 518 | 20240605 | 104800 | 193469236 | 321 | 321 | 321 | 321 | 2883 |
| 519 | 20240605 | 104700 | 192543793 | 321 | 321 | 321 | 321 | 30148 |
| 520 | 20240605 | 104600 | 182866285 | 321 | 320 | 321 | 320 | 226 |
| 521 | 20240605 | 104500 | 182793931 | 320 | 320 | 321 | 320 | 117 |
| 522 | 20240605 | 104400 | 182756478 | 320 | 320 | 320 | 320 | 16165 |
| 523 | 20240605 | 104300 | 177583678 | 320 | 320 | 320 | 320 | 156 |
| 524 | 20240605 | 104200 | 177533758 | 320 | 319 | 320 | 319 | 20100 |
| 525 | 20240605 | 104100 | 171103276 | 319 | 319 | 319 | 319 | 4510 |
| 526 | 20240605 | 104000 | 169664586 | 319 | 319 | 319 | 319 | 200 |
| 527 | 20240605 | 103900 | 169600786 | 319 | 319 | 319 | 319 | 16 |
| 528 | 20240605 | 103800 | 169595682 | 319 | 319 | 319 | 319 | 100 |
| 529 | 20240605 | 103700 | 169563782 | 319 | 319 | 319 | 319 | 0 |
| 530 | 20240605 | 103600 | 169563782 | 319 | 319 | 319 | 319 | 952 |
| 531 | 20240605 | 103500 | 169260094 | 319 | 319 | 319 | 319 | 3 |
| 532 | 20240605 | 103400 | 169259137 | 320 | 320 | 320 | 320 | 0 |
| 533 | 20240605 | 103300 | 169259137 | 320 | 319 | 320 | 319 | 9391 |
| 534 | 20240605 | 103200 | 166263308 | 319 | 319 | 319 | 319 | 900 |
| 535 | 20240605 | 103100 | 165976208 | 318 | 318 | 318 | 318 | 2287 |
| 536 | 20240605 | 103000 | 165248942 | 318 | 318 | 318 | 318 | 11 |
| 537 | 20240605 | 102900 | 165245444 | 318 | 318 | 318 | 318 | 8 |
| 538 | 20240605 | 102800 | 165242900 | 318 | 318 | 318 | 318 | 0 |
| 539 | 20240605 | 102700 | 165242900 | 318 | 318 | 318 | 318 | 200 |
| 540 | 20240605 | 102600 | 165179300 | 317 | 317 | 317 | 316 | 17978 |
| 541 | 20240605 | 102500 | 159481422 | 318 | 318 | 318 | 318 | 13 |
| 542 | 20240605 | 102400 | 159477288 | 317 | 317 | 317 | 317 | 1 |
| 543 | 20240605 | 102300 | 159476971 | 317 | 317 | 317 | 317 | 0 |
| 544 | 20240605 | 102200 | 159476971 | 317 | 317 | 318 | 317 | 18949 |
| 545 | 20240605 | 102100 | 153470137 | 316 | 316 | 316 | 316 | 500 |
| 546 | 20240605 | 102000 | 153312137 | 317 | 317 | 317 | 317 | 1321 |
| 547 | 20240605 | 101900 | 152893380 | 316 | 316 | 316 | 316 | 0 |
| 548 | 20240605 | 101800 | 152893380 | 316 | 316 | 316 | 316 | 0 |
| 549 | 20240605 | 101700 | 152893380 | 316 | 316 | 316 | 316 | 0 |
| 550 | 20240605 | 101600 | 152893380 | 316 | 316 | 316 | 315 | 5240 |
| 551 | 20240605 | 101500 | 151237574 | 316 | 315 | 317 | 315 | 9151 |
| 552 | 20240605 | 101400 | 148345905 | 317 | 317 | 317 | 315 | 1077 |
| 553 | 20240605 | 101300 | 148006569 | 315 | 317 | 317 | 315 | 6218 |
| 554 | 20240605 | 101200 | 146044279 | 317 | 316 | 317 | 315 | 11278 |
| 555 | 20240605 | 101100 | 142480421 | 316 | 316 | 316 | 315 | 10063 |
| 556 | 20240605 | 101000 | 139306913 | 316 | 316 | 316 | 316 | 3520 |
| 557 | 20240605 | 100900 | 138194593 | 315 | 316 | 316 | 315 | 15946 |
| 558 | 20240605 | 100800 | 133168896 | 316 | 316 | 316 | 316 | 861 |
| 559 | 20240605 | 100700 | 132896820 | 316 | 317 | 317 | 316 | 1151 |
| 560 | 20240605 | 100600 | 132532004 | 316 | 316 | 316 | 316 | 1001 |
| 561 | 20240605 | 100500 | 132215688 | 316 | 316 | 316 | 315 | 39 |
| 562 | 20240605 | 100400 | 132203366 | 316 | 316 | 317 | 316 | 1480 |
| 563 | 20240605 | 100300 | 131735631 | 316 | 316 | 316 | 315 | 23649 |
| 564 | 20240605 | 100200 | 124273047 | 316 | 317 | 318 | 316 | 13589 |
| 565 | 20240605 | 100100 | 119978903 | 318 | 318 | 318 | 318 | 0 |
| 566 | 20240605 | 100000 | 119978903 | 318 | 318 | 318 | 316 | 2638 |
| 567 | 20240605 | 095900 | 119145219 | 318 | 318 | 318 | 316 | 221 |
| 568 | 20240605 | 095800 | 119074981 | 318 | 317 | 318 | 317 | 241 |
| 569 | 20240605 | 095700 | 118998581 | 318 | 317 | 318 | 316 | 4801 |
| 570 | 20240605 | 095600 | 117480424 | 317 | 318 | 318 | 316 | 33152 |
| 571 | 20240605 | 095500 | 107002366 | 318 | 317 | 318 | 317 | 8171 |
| 572 | 20240605 | 095400 | 104411988 | 317 | 317 | 317 | 317 | 485 |
| 573 | 20240605 | 095300 | 104258243 | 317 | 317 | 317 | 317 | 51 |
| 574 | 20240605 | 095200 | 104242076 | 317 | 317 | 318 | 317 | 506 |
| 575 | 20240605 | 095100 | 104081671 | 318 | 317 | 318 | 317 | 37489 |
| 576 | 20240605 | 095000 | 92197595 | 317 | 318 | 318 | 317 | 5001 |
| 577 | 20240605 | 094900 | 90612277 | 318 | 318 | 318 | 318 | 14 |
| 578 | 20240605 | 094800 | 90607825 | 318 | 318 | 318 | 318 | 340 |
| 579 | 20240605 | 094700 | 90499705 | 318 | 318 | 318 | 318 | 335 |
| 580 | 20240605 | 094600 | 90393175 | 318 | 318 | 318 | 318 | 7925 |
| 581 | 20240605 | 094500 | 87873025 | 318 | 318 | 318 | 318 | 13168 |
| 582 | 20240605 | 094400 | 83685601 | 318 | 319 | 320 | 318 | 5067 |
| 583 | 20240605 | 094300 | 82074221 | 319 | 318 | 319 | 318 | 18610 |
| 584 | 20240605 | 094200 | 76140286 | 319 | 319 | 319 | 318 | 1979 |
| 585 | 20240605 | 094100 | 75509023 | 319 | 318 | 319 | 318 | 81 |
| 586 | 20240605 | 094000 | 75483218 | 318 | 318 | 319 | 318 | 362 |
| 587 | 20240605 | 093900 | 75367945 | 319 | 319 | 319 | 319 | 80 |
| 588 | 20240605 | 093800 | 75342425 | 319 | 320 | 320 | 319 | 37245 |
| 589 | 20240605 | 093700 | 63461250 | 319 | 320 | 320 | 319 | 2720 |
| 590 | 20240605 | 093600 | 62593507 | 319 | 318 | 320 | 318 | 2768 |
| 591 | 20240605 | 093500 | 61710727 | 319 | 318 | 319 | 318 | 2384 |
| 592 | 20240605 | 093400 | 60950669 | 318 | 318 | 318 | 318 | 1433 |
| 593 | 20240605 | 093300 | 60494975 | 318 | 319 | 319 | 318 | 3 |
| 594 | 20240605 | 093200 | 60494020 | 319 | 319 | 319 | 319 | 1857 |
| 595 | 20240605 | 093100 | 59901637 | 318 | 318 | 319 | 318 | 850 |
| 596 | 20240605 | 093000 | 59631335 | 319 | 319 | 319 | 319 | 2162 |
| 597 | 20240605 | 092900 | 58941657 | 319 | 318 | 319 | 318 | 2719 |
| 598 | 20240605 | 092800 | 58075087 | 318 | 318 | 318 | 317 | 54611 |
| 599 | 20240605 | 092700 | 40732790 | 319 | 320 | 320 | 319 | 9550 |
| 600 | 20240605 | 092600 | 37686339 | 319 | 319 | 319 | 319 | 0 |
| 601 | 20240605 | 092500 | 37686339 | 319 | 319 | 319 | 319 | 231 |
| 602 | 20240605 | 092400 | 37612650 | 320 | 320 | 320 | 320 | 1400 |
| 603 | 20240605 | 092300 | 37164650 | 321 | 321 | 321 | 321 | 0 |
| 604 | 20240605 | 092200 | 37164650 | 321 | 320 | 321 | 320 | 796 |
| 605 | 20240605 | 092100 | 36909579 | 320 | 320 | 320 | 320 | 20 |
| 606 | 20240605 | 092000 | 36903179 | 320 | 320 | 320 | 320 | 500 |
| 607 | 20240605 | 091900 | 36743179 | 320 | 322 | 322 | 320 | 7447 |
| 608 | 20240605 | 091800 | 34355814 | 322 | 322 | 322 | 322 | 1 |
| 609 | 20240605 | 091700 | 34355492 | 322 | 322 | 322 | 322 | 4 |
| 610 | 20240605 | 091600 | 34354204 | 321 | 321 | 321 | 321 | 2982 |
| 611 | 20240605 | 091500 | 33396982 | 321 | 321 | 321 | 321 | 0 |
| 612 | 20240605 | 091400 | 33396982 | 321 | 321 | 321 | 321 | 300 |
| 613 | 20240605 | 091300 | 33300682 | 322 | 322 | 322 | 322 | 1496 |
| 614 | 20240605 | 091200 | 32818970 | 321 | 322 | 322 | 321 | 12 |
| 615 | 20240605 | 091100 | 32815107 | 322 | 322 | 322 | 322 | 156 |
| 616 | 20240605 | 091000 | 32764875 | 321 | 321 | 321 | 321 | 15156 |
| 617 | 20240605 | 090900 | 27899799 | 321 | 320 | 321 | 319 | 46994 |
| 618 | 20240605 | 090800 | 12861721 | 320 | 320 | 320 | 320 | 3112 |
| 619 | 20240605 | 090700 | 11865881 | 320 | 320 | 320 | 320 | 1128 |
| 620 | 20240605 | 090600 | 11504921 | 320 | 320 | 320 | 320 | 2608 |
| 621 | 20240605 | 090500 | 10670361 | 321 | 321 | 321 | 320 | 175 |
| 622 | 20240605 | 090400 | 10614350 | 320 | 320 | 320 | 320 | 23 |
| 623 | 20240605 | 090300 | 10606990 | 320 | 321 | 321 | 320 | 17 |
| 624 | 20240605 | 090200 | 10601548 | 321 | 321 | 321 | 320 | 1002 |
| 625 | 20240605 | 090100 | 10280856 | 321 | 321 | 321 | 321 | 118 |
| 626 | 20240605 | 090000 | 10242978 | 321 | 319 | 321 | 319 | 32077 |