36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 192600 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 2094 |
| 3 | 20250304 | 192500 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 4 | 20250304 | 192400 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 5 | 20250304 | 192300 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 6 | 20250304 | 192200 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 7 | 20250304 | 192100 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 8 | 20250304 | 192000 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 9 | 20250304 | 191900 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 10 | 20250304 | 191800 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 11 | 20250304 | 191700 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 12 | 20250304 | 191600 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 13 | 20250304 | 191500 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 14 | 20250304 | 191400 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 15 | 20250304 | 191300 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 16 | 20250304 | 191200 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 17 | 20250304 | 191100 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 18 | 20250304 | 191000 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 19 | 20250304 | 190900 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 20 | 20250304 | 190800 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 21 | 20250304 | 190700 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 22 | 20250304 | 190600 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 23 | 20250304 | 190500 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 24 | 20250304 | 190400 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 25 | 20250304 | 190300 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 26 | 20250304 | 190200 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 27 | 20250304 | 190100 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 28 | 20250304 | 190000 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 29 | 20250304 | 185900 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 30 | 20250304 | 185800 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 31 | 20250304 | 185700 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 32 | 20250304 | 185600 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 2094 |
| 33 | 20250304 | 185500 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 34 | 20250304 | 185400 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 35 | 20250304 | 185300 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 36 | 20250304 | 185200 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 37 | 20250304 | 185100 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 38 | 20250304 | 185000 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 39 | 20250304 | 184900 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 40 | 20250304 | 184800 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 41 | 20250304 | 184700 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 42 | 20250304 | 184600 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 43 | 20250304 | 184500 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 44 | 20250304 | 184400 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 45 | 20250304 | 184300 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 46 | 20250304 | 184200 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 47 | 20250304 | 184100 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 48 | 20250304 | 184000 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 49 | 20250304 | 183900 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 50 | 20250304 | 183800 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 51 | 20250304 | 183700 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 52 | 20250304 | 183600 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 53 | 20250304 | 183500 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 54 | 20250304 | 183400 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 55 | 20250304 | 183300 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 56 | 20250304 | 183200 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 57 | 20250304 | 183100 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 58 | 20250304 | 183000 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 59 | 20250304 | 182900 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 60 | 20250304 | 182800 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 61 | 20250304 | 182700 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 62 | 20250304 | 182600 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 2094 |
| 63 | 20250304 | 182500 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 64 | 20250304 | 182400 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 65 | 20250304 | 182300 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 66 | 20250304 | 182200 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 67 | 20250304 | 182100 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 68 | 20250304 | 182000 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 69 | 20250304 | 181900 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 70 | 20250304 | 181800 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 71 | 20250304 | 181700 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 72 | 20250304 | 181600 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 73 | 20250304 | 181500 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 74 | 20250304 | 181400 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 75 | 20250304 | 181300 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 76 | 20250304 | 181200 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 77 | 20250304 | 181100 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 78 | 20250304 | 181000 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 79 | 20250304 | 180900 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 80 | 20250304 | 180800 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 81 | 20250304 | 180700 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 82 | 20250304 | 180600 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 83 | 20250304 | 180500 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 84 | 20250304 | 180400 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 85 | 20250304 | 180300 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 86 | 20250304 | 180200 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 87 | 20250304 | 180100 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 88 | 20250304 | 180000 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 89 | 20250304 | 175900 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 90 | 20250304 | 175800 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 91 | 20250304 | 175700 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 92 | 20250304 | 175600 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 2094 |
| 93 | 20250304 | 175500 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 94 | 20250304 | 175400 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 95 | 20250304 | 175300 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 96 | 20250304 | 175200 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 97 | 20250304 | 175100 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 98 | 20250304 | 175000 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 99 | 20250304 | 174900 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 100 | 20250304 | 174800 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 101 | 20250304 | 174700 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 102 | 20250304 | 174600 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 103 | 20250304 | 174500 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 104 | 20250304 | 174400 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 105 | 20250304 | 174300 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 106 | 20250304 | 174200 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 107 | 20250304 | 174100 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 108 | 20250304 | 174000 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 109 | 20250304 | 173900 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 110 | 20250304 | 173800 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 111 | 20250304 | 173700 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 112 | 20250304 | 173600 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 113 | 20250304 | 173500 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 114 | 20250304 | 173400 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 115 | 20250304 | 173300 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 116 | 20250304 | 173200 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 117 | 20250304 | 173100 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 118 | 20250304 | 173000 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 119 | 20250304 | 172900 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 120 | 20250304 | 172800 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 121 | 20250304 | 172700 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 122 | 20250304 | 172600 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 2094 |
| 123 | 20250304 | 172500 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 124 | 20250304 | 172400 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 125 | 20250304 | 172300 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 126 | 20250304 | 172200 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 127 | 20250304 | 172100 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 128 | 20250304 | 172000 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 129 | 20250304 | 171900 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 130 | 20250304 | 171800 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 131 | 20250304 | 171700 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 132 | 20250304 | 171600 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 133 | 20250304 | 171500 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 134 | 20250304 | 171400 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 135 | 20250304 | 171300 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 136 | 20250304 | 171200 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 137 | 20250304 | 171100 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 138 | 20250304 | 171000 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 139 | 20250304 | 170900 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 140 | 20250304 | 170800 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 141 | 20250304 | 170700 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 142 | 20250304 | 170600 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 143 | 20250304 | 170500 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 144 | 20250304 | 170400 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 145 | 20250304 | 170300 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 146 | 20250304 | 170200 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 147 | 20250304 | 170100 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 148 | 20250304 | 170000 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 149 | 20250304 | 165900 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 150 | 20250304 | 165800 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 151 | 20250304 | 165700 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 152 | 20250304 | 165600 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 2094 |
| 153 | 20250304 | 165500 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 154 | 20250304 | 165400 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 155 | 20250304 | 165300 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 156 | 20250304 | 165200 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 157 | 20250304 | 165100 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 158 | 20250304 | 165000 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 159 | 20250304 | 164900 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 160 | 20250304 | 164800 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 161 | 20250304 | 164700 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 162 | 20250304 | 164600 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 163 | 20250304 | 164500 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 164 | 20250304 | 164400 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 165 | 20250304 | 164300 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 166 | 20250304 | 164200 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 167 | 20250304 | 164100 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 168 | 20250304 | 164000 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 169 | 20250304 | 163900 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 170 | 20250304 | 163800 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 171 | 20250304 | 163700 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 172 | 20250304 | 163600 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 173 | 20250304 | 163500 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 174 | 20250304 | 163400 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 175 | 20250304 | 163300 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 176 | 20250304 | 163200 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 177 | 20250304 | 163100 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 178 | 20250304 | 163000 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 179 | 20250304 | 162900 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 180 | 20250304 | 162800 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 181 | 20250304 | 162700 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 182 | 20250304 | 162600 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 2094 |
| 183 | 20250304 | 162500 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 184 | 20250304 | 162400 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 185 | 20250304 | 162300 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 186 | 20250304 | 162200 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 187 | 20250304 | 162100 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 188 | 20250304 | 162000 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 189 | 20250304 | 161900 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 190 | 20250304 | 161800 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 191 | 20250304 | 161700 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 192 | 20250304 | 161600 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 193 | 20250304 | 161500 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 194 | 20250304 | 161400 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 195 | 20250304 | 161300 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 196 | 20250304 | 161200 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 197 | 20250304 | 161100 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 198 | 20250304 | 161000 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 199 | 20250304 | 160900 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 200 | 20250304 | 160800 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 201 | 20250304 | 160700 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 202 | 20250304 | 160600 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 203 | 20250304 | 160500 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 204 | 20250304 | 160400 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 205 | 20250304 | 160300 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 206 | 20250304 | 160200 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 207 | 20250304 | 160100 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 208 | 20250304 | 160000 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 209 | 20250304 | 155900 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 210 | 20250304 | 155800 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 211 | 20250304 | 155700 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 212 | 20250304 | 155600 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 2094 |
| 213 | 20250304 | 155500 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 214 | 20250304 | 155400 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 215 | 20250304 | 155300 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 216 | 20250304 | 155200 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 217 | 20250304 | 155100 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 218 | 20250304 | 155000 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 219 | 20250304 | 154900 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 220 | 20250304 | 154800 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 221 | 20250304 | 154700 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 222 | 20250304 | 154600 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 223 | 20250304 | 154500 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 224 | 20250304 | 154400 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 225 | 20250304 | 154300 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 226 | 20250304 | 154200 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 227 | 20250304 | 154100 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 228 | 20250304 | 154000 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 229 | 20250304 | 153900 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 230 | 20250304 | 153800 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 231 | 20250304 | 153700 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 232 | 20250304 | 153600 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 233 | 20250304 | 153500 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 234 | 20250304 | 153400 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 235 | 20250304 | 153300 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 236 | 20250304 | 153200 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 237 | 20250304 | 153100 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 0 |
| 238 | 20250304 | 153000 | 10866839750 | 128600 | 128600 | 128600 | 128600 | 2094 |
| 239 | 20250304 | 152900 | 10597551350 | 128600 | 128600 | 128600 | 128600 | 0 |
| 240 | 20250304 | 152800 | 10597551350 | 128600 | 128600 | 128600 | 128600 | 0 |
| 241 | 20250304 | 152700 | 10597551350 | 128600 | 128600 | 128600 | 128600 | 0 |
| 242 | 20250304 | 152600 | 10597551350 | 128600 | 128600 | 128600 | 128600 | 0 |
| 243 | 20250304 | 152500 | 10597551350 | 128600 | 128600 | 128600 | 128600 | 0 |
| 244 | 20250304 | 152400 | 10597551350 | 128600 | 128600 | 128600 | 128600 | 0 |
| 245 | 20250304 | 152300 | 10597551350 | 128600 | 128600 | 128600 | 128600 | 0 |
| 246 | 20250304 | 152200 | 10597551350 | 128600 | 128600 | 128600 | 128600 | 0 |
| 247 | 20250304 | 152100 | 10597551350 | 128600 | 128600 | 128600 | 128600 | 0 |
| 248 | 20250304 | 152000 | 10597551350 | 128600 | 128600 | 128600 | 128600 | 0 |
| 249 | 20250304 | 151900 | 10597551350 | 128600 | 128600 | 128700 | 128600 | 164 |
| 250 | 20250304 | 151800 | 10576458050 | 128700 | 128600 | 128800 | 128600 | 206 |
| 251 | 20250304 | 151700 | 10549947350 | 128700 | 128900 | 129000 | 128600 | 406 |
| 252 | 20250304 | 151600 | 10497634650 | 128900 | 128700 | 128900 | 128700 | 483 |
| 253 | 20250304 | 151500 | 10435407250 | 128700 | 128600 | 128800 | 128600 | 259 |
| 254 | 20250304 | 151400 | 10402076250 | 128700 | 128700 | 128700 | 128600 | 120 |
| 255 | 20250304 | 151300 | 10386634650 | 128600 | 128600 | 128700 | 128600 | 135 |
| 256 | 20250304 | 151200 | 10369263250 | 128700 | 128600 | 128700 | 128500 | 148 |
| 257 | 20250304 | 151100 | 10350225750 | 128600 | 128700 | 128700 | 128500 | 126 |
| 258 | 20250304 | 151000 | 10334015050 | 128700 | 128800 | 128800 | 128600 | 244 |
| 259 | 20250304 | 150900 | 10302615550 | 128800 | 128400 | 128800 | 128400 | 518 |
| 260 | 20250304 | 150800 | 10235985950 | 128500 | 128500 | 128600 | 128400 | 209 |
| 261 | 20250304 | 150700 | 10209123150 | 128600 | 128400 | 128600 | 128400 | 166 |
| 262 | 20250304 | 150600 | 10187791650 | 128400 | 128400 | 128600 | 128400 | 208 |
| 263 | 20250304 | 150500 | 10161072450 | 128500 | 128300 | 128500 | 128300 | 145 |
| 264 | 20250304 | 150400 | 10142444950 | 128400 | 128400 | 128400 | 128300 | 79 |
| 265 | 20250304 | 150300 | 10132305750 | 128300 | 128250 | 128400 | 128250 | 280 |
| 266 | 20250304 | 150200 | 10096380250 | 128200 | 128300 | 128300 | 128200 | 212 |
| 267 | 20250304 | 150100 | 10069191600 | 128300 | 128300 | 128350 | 128300 | 116 |
| 268 | 20250304 | 150000 | 10054307950 | 128300 | 128400 | 128450 | 128300 | 89 |
| 269 | 20250304 | 145900 | 10042883500 | 128400 | 128450 | 128450 | 128400 | 53 |
| 270 | 20250304 | 145800 | 10036076850 | 128450 | 128500 | 128500 | 128400 | 26 |
| 271 | 20250304 | 145700 | 10032736550 | 128500 | 128400 | 128500 | 128300 | 200 |
| 272 | 20250304 | 145600 | 10007068850 | 128500 | 128500 | 128500 | 128400 | 103 |
| 273 | 20250304 | 145500 | 9993834850 | 128600 | 128400 | 128600 | 128400 | 59 |
| 274 | 20250304 | 145400 | 9986253650 | 128500 | 128400 | 128500 | 128100 | 367 |
| 275 | 20250304 | 145300 | 9939152550 | 128400 | 128300 | 128400 | 128300 | 217 |
| 276 | 20250304 | 145200 | 9911308650 | 128400 | 128300 | 128400 | 128100 | 53 |
| 277 | 20250304 | 145100 | 9904506350 | 128100 | 128100 | 128400 | 128000 | 190 |
| 278 | 20250304 | 145000 | 9880165950 | 128200 | 128100 | 128200 | 128100 | 89 |
| 279 | 20250304 | 144900 | 9868757250 | 128200 | 128000 | 128400 | 128000 | 71 |
| 280 | 20250304 | 144800 | 9859652650 | 128400 | 128400 | 128450 | 127900 | 1046 |
| 281 | 20250304 | 144700 | 9725723900 | 128600 | 128500 | 128600 | 128500 | 165 |
| 282 | 20250304 | 144600 | 9704512800 | 128500 | 128500 | 128500 | 128500 | 47 |
| 283 | 20250304 | 144500 | 9698473300 | 128500 | 128450 | 128500 | 128100 | 204 |
| 284 | 20250304 | 144400 | 9672293750 | 128400 | 128500 | 128500 | 128400 | 55 |
| 285 | 20250304 | 144300 | 9665226850 | 128500 | 128350 | 128500 | 128350 | 152 |
| 286 | 20250304 | 144200 | 9645710350 | 128300 | 128200 | 128400 | 128000 | 225 |
| 287 | 20250304 | 144100 | 9616871850 | 128300 | 128300 | 128300 | 128200 | 69 |
| 288 | 20250304 | 144000 | 9608020950 | 128300 | 128300 | 128300 | 128000 | 43 |
| 289 | 20250304 | 143900 | 9602505850 | 128400 | 128300 | 128400 | 128000 | 270 |
| 290 | 20250304 | 143800 | 9567903550 | 128300 | 128300 | 128300 | 128200 | 29 |
| 291 | 20250304 | 143700 | 9564184250 | 128300 | 128200 | 128300 | 128200 | 60 |
| 292 | 20250304 | 143600 | 9556487950 | 128300 | 128300 | 128300 | 128000 | 304 |
| 293 | 20250304 | 143500 | 9517536250 | 128300 | 128200 | 128300 | 128100 | 41 |
| 294 | 20250304 | 143400 | 9512279550 | 128200 | 128100 | 128200 | 128100 | 220 |
| 295 | 20250304 | 143300 | 9484093350 | 128000 | 128000 | 128100 | 127700 | 239 |
| 296 | 20250304 | 143200 | 9453527700 | 128000 | 128100 | 128200 | 128000 | 89 |
| 297 | 20250304 | 143100 | 9442126700 | 128100 | 128000 | 128200 | 127900 | 120 |
| 298 | 20250304 | 143000 | 9426755700 | 128100 | 128000 | 128100 | 127600 | 209 |
| 299 | 20250304 | 142900 | 9400037600 | 127900 | 128000 | 128100 | 127900 | 80 |
| 300 | 20250304 | 142800 | 9389801400 | 127800 | 128000 | 128100 | 127800 | 121 |
| 301 | 20250304 | 142700 | 9374318100 | 128100 | 128000 | 128200 | 127700 | 339 |
| 302 | 20250304 | 142600 | 9330946700 | 128100 | 128300 | 128400 | 128100 | 171 |
| 303 | 20250304 | 142500 | 9309026100 | 128400 | 128300 | 128500 | 128300 | 85 |
| 304 | 20250304 | 142400 | 9298109800 | 128300 | 128400 | 128600 | 128000 | 223 |
| 305 | 20250304 | 142300 | 9269519200 | 128500 | 128500 | 128500 | 128400 | 99 |
| 306 | 20250304 | 142200 | 9256799100 | 128500 | 128300 | 128600 | 128300 | 56 |
| 307 | 20250304 | 142100 | 9249605800 | 128400 | 128300 | 128400 | 128100 | 248 |
| 308 | 20250304 | 142000 | 9217804900 | 128400 | 128200 | 128600 | 128200 | 254 |
| 309 | 20250304 | 141900 | 9185213300 | 128200 | 128400 | 128400 | 128200 | 93 |
| 310 | 20250304 | 141800 | 9173277800 | 128400 | 128600 | 128600 | 128100 | 923 |
| 311 | 20250304 | 141700 | 9054789700 | 128600 | 128400 | 128600 | 128400 | 54 |
| 312 | 20250304 | 141600 | 9047848000 | 128600 | 128500 | 128600 | 128500 | 68 |
| 313 | 20250304 | 141500 | 9039107500 | 128600 | 128600 | 128600 | 128400 | 93 |
| 314 | 20250304 | 141400 | 9027154800 | 128500 | 128250 | 128500 | 128250 | 204 |
| 315 | 20250304 | 141300 | 9000956550 | 128300 | 128400 | 128400 | 128200 | 136 |
| 316 | 20250304 | 141200 | 8983516250 | 128400 | 128300 | 128400 | 128100 | 132 |
| 317 | 20250304 | 141100 | 8966584950 | 128400 | 128200 | 128400 | 127900 | 346 |
| 318 | 20250304 | 141000 | 8922278750 | 128200 | 128400 | 128400 | 128200 | 38 |
| 319 | 20250304 | 140900 | 8917401150 | 128400 | 128700 | 128700 | 128200 | 98 |
| 320 | 20250304 | 140800 | 8904815250 | 128700 | 128600 | 128800 | 128300 | 248 |
| 321 | 20250304 | 140700 | 8872909550 | 128700 | 128800 | 128900 | 128600 | 1101 |
| 322 | 20250304 | 140600 | 8731179550 | 128900 | 128750 | 128900 | 128700 | 390 |
| 323 | 20250304 | 140500 | 8680945350 | 128800 | 128800 | 128800 | 128700 | 108 |
| 324 | 20250304 | 140400 | 8667036950 | 128800 | 128200 | 128800 | 128200 | 842 |
| 325 | 20250304 | 140300 | 8558800950 | 128300 | 128200 | 128300 | 128100 | 158 |
| 326 | 20250304 | 140200 | 8538546250 | 128100 | 128200 | 128300 | 128100 | 128 |
| 327 | 20250304 | 140100 | 8522141350 | 128300 | 128200 | 128300 | 128100 | 95 |
| 328 | 20250304 | 140000 | 8509958950 | 128300 | 128200 | 128300 | 128100 | 117 |
| 329 | 20250304 | 135900 | 8494960250 | 128100 | 128100 | 128200 | 128100 | 76 |
| 330 | 20250304 | 135800 | 8485221350 | 128200 | 128200 | 128200 | 128100 | 71 |
| 331 | 20250304 | 135700 | 8476120650 | 128100 | 128100 | 128100 | 128000 | 140 |
| 332 | 20250304 | 135600 | 8458192750 | 128000 | 128200 | 128200 | 128000 | 56 |
| 333 | 20250304 | 135500 | 8451019150 | 128200 | 128100 | 128300 | 128000 | 113 |
| 334 | 20250304 | 135400 | 8436536850 | 128100 | 128100 | 128300 | 128100 | 80 |
| 335 | 20250304 | 135300 | 8426283850 | 128100 | 128100 | 128200 | 128000 | 49 |
| 336 | 20250304 | 135200 | 8420005650 | 128100 | 128200 | 128300 | 128000 | 97 |
| 337 | 20250304 | 135100 | 8407571850 | 128200 | 128300 | 128300 | 128100 | 59 |
| 338 | 20250304 | 135000 | 8400007550 | 128300 | 128300 | 128300 | 128100 | 48 |
| 339 | 20250304 | 134900 | 8393852550 | 128300 | 128300 | 128400 | 128000 | 95 |
| 340 | 20250304 | 134800 | 8381673850 | 128400 | 128300 | 128400 | 127900 | 115 |
| 341 | 20250304 | 134700 | 8366921350 | 128300 | 128300 | 128300 | 128200 | 61 |
| 342 | 20250304 | 134600 | 8359096450 | 128200 | 128200 | 128400 | 128200 | 59 |
| 343 | 20250304 | 134500 | 8351527750 | 128200 | 128250 | 128300 | 128200 | 47 |
| 344 | 20250304 | 134400 | 8345499050 | 128300 | 128300 | 128400 | 128300 | 48 |
| 345 | 20250304 | 134300 | 8339336950 | 128300 | 128100 | 128400 | 128100 | 46 |
| 346 | 20250304 | 134200 | 8333434550 | 128200 | 128300 | 128300 | 128200 | 95 |
| 347 | 20250304 | 134100 | 8321251350 | 128200 | 128200 | 128200 | 128100 | 106 |
| 348 | 20250304 | 134000 | 8307662350 | 128200 | 128100 | 128300 | 128000 | 78 |
| 349 | 20250304 | 133900 | 8297664450 | 128100 | 128100 | 128200 | 127900 | 66 |
| 350 | 20250304 | 133800 | 8289213150 | 128200 | 128100 | 128200 | 127800 | 63 |
| 351 | 20250304 | 133700 | 8281151650 | 128000 | 128400 | 128500 | 127800 | 170 |
| 352 | 20250304 | 133600 | 8259367650 | 128500 | 128100 | 128500 | 128100 | 106 |
| 353 | 20250304 | 133500 | 8245757350 | 128400 | 128200 | 128400 | 128100 | 68 |
| 354 | 20250304 | 133400 | 8237035950 | 128300 | 128400 | 128400 | 128200 | 78 |
| 355 | 20250304 | 133300 | 8227027150 | 128500 | 128400 | 128500 | 128400 | 96 |
| 356 | 20250304 | 133200 | 8214697150 | 128500 | 128300 | 128500 | 128300 | 74 |
| 357 | 20250304 | 133100 | 8205199250 | 128600 | 128500 | 128600 | 128300 | 62 |
| 358 | 20250304 | 133000 | 8197236950 | 128600 | 128500 | 128600 | 128500 | 50 |
| 359 | 20250304 | 132900 | 8190810150 | 128500 | 128400 | 128600 | 128300 | 81 |
| 360 | 20250304 | 132800 | 8180410350 | 128300 | 128400 | 128500 | 128300 | 42 |
| 361 | 20250304 | 132700 | 8175016850 | 128400 | 128600 | 128600 | 128300 | 436 |
| 362 | 20250304 | 132600 | 8118978550 | 128600 | 128600 | 128600 | 128500 | 139 |
| 363 | 20250304 | 132500 | 8101105850 | 128600 | 128600 | 128600 | 128500 | 59 |
| 364 | 20250304 | 132400 | 8093519550 | 128600 | 128200 | 128600 | 128100 | 2185 |
| 365 | 20250304 | 132300 | 7813173750 | 128100 | 128100 | 128200 | 128000 | 112 |
| 366 | 20250304 | 132200 | 7798823050 | 127800 | 128100 | 128200 | 127800 | 267 |
| 367 | 20250304 | 132100 | 7764631150 | 128000 | 128100 | 128200 | 128000 | 156 |
| 368 | 20250304 | 132000 | 7744653450 | 128100 | 128200 | 128200 | 128100 | 119 |
| 369 | 20250304 | 131900 | 7729404650 | 128200 | 128100 | 128200 | 128100 | 101 |
| 370 | 20250304 | 131800 | 7716460350 | 128100 | 128200 | 128200 | 128100 | 193 |
| 371 | 20250304 | 131700 | 7691723450 | 128300 | 127800 | 128300 | 127800 | 623 |
| 372 | 20250304 | 131600 | 7611943450 | 127900 | 127800 | 127900 | 127700 | 115 |
| 373 | 20250304 | 131500 | 7597244050 | 127900 | 127900 | 128000 | 127850 | 112 |
| 374 | 20250304 | 131400 | 7582916000 | 128000 | 128000 | 128000 | 127900 | 126 |
| 375 | 20250304 | 131300 | 7566789200 | 127900 | 127900 | 128000 | 127900 | 37 |
| 376 | 20250304 | 131200 | 7562055400 | 127900 | 128000 | 128100 | 127900 | 97 |
| 377 | 20250304 | 131100 | 7549641500 | 128000 | 128000 | 128000 | 127900 | 44 |
| 378 | 20250304 | 131000 | 7544011200 | 128000 | 127800 | 128000 | 127800 | 320 |
| 379 | 20250304 | 130900 | 7503074300 | 127700 | 127700 | 127800 | 127700 | 36 |
| 380 | 20250304 | 130800 | 7498476100 | 127800 | 127700 | 127800 | 127600 | 163 |
| 381 | 20250304 | 130700 | 7477662500 | 127800 | 127600 | 127800 | 127600 | 59 |
| 382 | 20250304 | 130600 | 7470124700 | 127600 | 127300 | 127600 | 127300 | 395 |
| 383 | 20250304 | 130500 | 7419772200 | 127300 | 127200 | 127300 | 127100 | 108 |
| 384 | 20250304 | 130400 | 7406034500 | 127200 | 127200 | 127300 | 127200 | 129 |
| 385 | 20250304 | 130300 | 7389620700 | 127300 | 127300 | 127300 | 127300 | 36 |
| 386 | 20250304 | 130200 | 7385037900 | 127300 | 127300 | 127400 | 127300 | 88 |
| 387 | 20250304 | 130100 | 7373832700 | 127300 | 127300 | 127400 | 127300 | 84 |
| 388 | 20250304 | 130000 | 7363137500 | 127300 | 127000 | 127300 | 127000 | 47 |
| 389 | 20250304 | 125900 | 7357160400 | 127200 | 127100 | 127200 | 127000 | 159 |
| 390 | 20250304 | 125800 | 7336946200 | 127100 | 127100 | 127200 | 127100 | 41 |
| 391 | 20250304 | 125700 | 7331734100 | 127200 | 127200 | 127200 | 127200 | 57 |
| 392 | 20250304 | 125600 | 7324483700 | 127200 | 127200 | 127300 | 127200 | 49 |
| 393 | 20250304 | 125500 | 7318249400 | 127200 | 127200 | 127200 | 127100 | 154 |
| 394 | 20250304 | 125400 | 7298660800 | 127200 | 127200 | 127300 | 127200 | 53 |
| 395 | 20250304 | 125300 | 7291917600 | 127200 | 127300 | 127300 | 127200 | 139 |
| 396 | 20250304 | 125200 | 7274235300 | 127300 | 126900 | 127300 | 126800 | 567 |
| 397 | 20250304 | 125100 | 7202132300 | 126800 | 126800 | 126900 | 126800 | 215 |
| 398 | 20250304 | 125000 | 7174863200 | 126800 | 126800 | 126900 | 126800 | 15 |
| 399 | 20250304 | 124900 | 7172961100 | 126900 | 126800 | 126900 | 126800 | 65 |
| 400 | 20250304 | 124800 | 7164717000 | 126800 | 126900 | 127000 | 126800 | 51 |
| 401 | 20250304 | 124700 | 7158245400 | 126900 | 126900 | 126900 | 126800 | 140 |
| 402 | 20250304 | 124600 | 7140480600 | 126900 | 126900 | 126900 | 126700 | 51 |
| 403 | 20250304 | 124500 | 7134012100 | 127000 | 126900 | 127200 | 126900 | 39 |
| 404 | 20250304 | 124400 | 7129060900 | 126900 | 126800 | 127000 | 126700 | 153 |
| 405 | 20250304 | 124300 | 7109649500 | 126800 | 126800 | 126900 | 126700 | 116 |
| 406 | 20250304 | 124200 | 7094941500 | 126800 | 126800 | 126900 | 126800 | 59 |
| 407 | 20250304 | 124100 | 7087460200 | 126800 | 126700 | 126900 | 126700 | 298 |
| 408 | 20250304 | 124000 | 7049697400 | 126700 | 126700 | 126800 | 126700 | 37 |
| 409 | 20250304 | 123900 | 7045008000 | 126800 | 126800 | 126900 | 126700 | 120 |
| 410 | 20250304 | 123800 | 7029795000 | 126900 | 126800 | 126900 | 126800 | 66 |
| 411 | 20250304 | 123700 | 7021421800 | 126900 | 126700 | 127100 | 126700 | 323 |
| 412 | 20250304 | 123600 | 6980484200 | 126700 | 126900 | 126900 | 126700 | 542 |
| 413 | 20250304 | 123500 | 6911762300 | 126900 | 127000 | 127000 | 126900 | 130 |
| 414 | 20250304 | 123400 | 6895253800 | 127100 | 127150 | 127300 | 127100 | 84 |
| 415 | 20250304 | 123300 | 6884569850 | 127100 | 127300 | 127300 | 127100 | 115 |
| 416 | 20250304 | 123200 | 6869938550 | 127300 | 126900 | 127400 | 126900 | 354 |
| 417 | 20250304 | 123100 | 6824952450 | 126900 | 126900 | 127000 | 126900 | 38 |
| 418 | 20250304 | 123000 | 6820128750 | 126900 | 127000 | 127000 | 126900 | 89 |
| 419 | 20250304 | 122900 | 6808826950 | 127000 | 126900 | 127100 | 126900 | 61 |
| 420 | 20250304 | 122800 | 6801081150 | 126900 | 126800 | 127100 | 126700 | 548 |
| 421 | 20250304 | 122700 | 6731591050 | 126800 | 126900 | 126900 | 126700 | 449 |
| 422 | 20250304 | 122600 | 6674658200 | 126900 | 127000 | 127000 | 126800 | 372 |
| 423 | 20250304 | 122500 | 6627450400 | 127000 | 126900 | 127000 | 126900 | 25 |
| 424 | 20250304 | 122400 | 6624277700 | 126900 | 127100 | 127100 | 126900 | 599 |
| 425 | 20250304 | 122300 | 6548202600 | 127100 | 127100 | 127200 | 127100 | 44 |
| 426 | 20250304 | 122200 | 6542608600 | 127100 | 127100 | 127100 | 127100 | 38 |
| 427 | 20250304 | 122100 | 6537778800 | 127100 | 127100 | 127200 | 127100 | 42 |
| 428 | 20250304 | 122000 | 6532439000 | 127100 | 127100 | 127200 | 127100 | 36 |
| 429 | 20250304 | 121900 | 6527861100 | 127100 | 127100 | 127200 | 127100 | 46 |
| 430 | 20250304 | 121800 | 6522012800 | 127100 | 127300 | 127300 | 127100 | 37 |
| 431 | 20250304 | 121700 | 6517306500 | 127400 | 127200 | 127400 | 127100 | 56 |
| 432 | 20250304 | 121600 | 6510183100 | 127200 | 127200 | 127300 | 127100 | 25 |
| 433 | 20250304 | 121500 | 6507004900 | 127200 | 127000 | 127300 | 127000 | 95 |
| 434 | 20250304 | 121400 | 6494927800 | 127100 | 127100 | 127100 | 127000 | 50 |
| 435 | 20250304 | 121300 | 6488575800 | 127200 | 127100 | 127200 | 127100 | 65 |
| 436 | 20250304 | 121200 | 6480309900 | 127100 | 127000 | 127300 | 127000 | 68 |
| 437 | 20250304 | 121100 | 6471666800 | 127000 | 127000 | 127100 | 127000 | 111 |
| 438 | 20250304 | 121000 | 6457562400 | 127000 | 127000 | 127100 | 127000 | 100 |
| 439 | 20250304 | 120900 | 6444860800 | 127000 | 127100 | 127200 | 127000 | 229 |
| 440 | 20250304 | 120800 | 6415755350 | 127100 | 127200 | 127200 | 127100 | 24 |
| 441 | 20250304 | 120700 | 6412704850 | 127200 | 127100 | 127300 | 127100 | 52 |
| 442 | 20250304 | 120600 | 6406091150 | 127100 | 127200 | 127400 | 127100 | 150 |
| 443 | 20250304 | 120500 | 6387020850 | 127200 | 127100 | 127200 | 127100 | 37 |
| 444 | 20250304 | 120400 | 6382316050 | 127100 | 127200 | 127300 | 127100 | 92 |
| 445 | 20250304 | 120300 | 6370615950 | 127200 | 127200 | 127200 | 127200 | 345 |
| 446 | 20250304 | 120200 | 6326731950 | 127300 | 127400 | 127400 | 127200 | 132 |
| 447 | 20250304 | 120100 | 6309927550 | 127400 | 127500 | 127500 | 127400 | 62 |
| 448 | 20250304 | 120000 | 6302026550 | 127600 | 127500 | 127700 | 127500 | 15 |
| 449 | 20250304 | 115900 | 6300113750 | 127500 | 127500 | 127700 | 127500 | 48 |
| 450 | 20250304 | 115800 | 6293990350 | 127900 | 127400 | 128000 | 127300 | 134 |
| 451 | 20250304 | 115700 | 6276888450 | 127300 | 127400 | 127600 | 127300 | 46 |
| 452 | 20250304 | 115600 | 6271028550 | 127500 | 127400 | 127500 | 127300 | 51 |
| 453 | 20250304 | 115500 | 6264530750 | 127400 | 127200 | 127500 | 127200 | 46 |
| 454 | 20250304 | 115400 | 6258669350 | 127600 | 127400 | 127600 | 127200 | 152 |
| 455 | 20250304 | 115300 | 6239318150 | 127400 | 127400 | 127400 | 127400 | 72 |
| 456 | 20250304 | 115200 | 6230145350 | 127400 | 127400 | 127500 | 127400 | 37 |
| 457 | 20250304 | 115100 | 6225428650 | 127400 | 127500 | 127500 | 127400 | 30 |
| 458 | 20250304 | 115000 | 6221606250 | 127500 | 127400 | 127500 | 127400 | 34 |
| 459 | 20250304 | 114900 | 6217271650 | 127400 | 127500 | 127500 | 127400 | 44 |
| 460 | 20250304 | 114800 | 6211662850 | 127600 | 127600 | 127600 | 127600 | 33 |
| 461 | 20250304 | 114700 | 6207452050 | 127700 | 127600 | 127900 | 127600 | 53 |
| 462 | 20250304 | 114600 | 6200680150 | 127600 | 127700 | 127800 | 127600 | 136 |
| 463 | 20250304 | 114500 | 6183321950 | 127700 | 127600 | 127700 | 127600 | 99 |
| 464 | 20250304 | 114400 | 6170682550 | 127600 | 127700 | 127800 | 127600 | 96 |
| 465 | 20250304 | 114300 | 6158423750 | 127600 | 127800 | 128000 | 127600 | 57 |
| 466 | 20250304 | 114200 | 6151143650 | 128000 | 127600 | 128000 | 127600 | 120 |
| 467 | 20250304 | 114100 | 6135805650 | 127800 | 128000 | 128000 | 127600 | 44 |
| 468 | 20250304 | 114000 | 6130182850 | 128000 | 127900 | 128000 | 127600 | 46 |
| 469 | 20250304 | 113900 | 6124306450 | 127900 | 128000 | 128100 | 127900 | 60 |
| 470 | 20250304 | 113800 | 6116626350 | 128000 | 128200 | 128200 | 128000 | 20 |
| 471 | 20250304 | 113700 | 6114064550 | 128200 | 128300 | 128300 | 128000 | 40 |
| 472 | 20250304 | 113600 | 6108940350 | 128400 | 128300 | 128400 | 128300 | 36 |
| 473 | 20250304 | 113500 | 6104319650 | 128300 | 128200 | 128400 | 128100 | 60 |
| 474 | 20250304 | 113400 | 6096626150 | 128200 | 127900 | 128200 | 127900 | 42 |
| 475 | 20250304 | 113300 | 6091248250 | 127900 | 128300 | 128400 | 127900 | 50 |
| 476 | 20250304 | 113200 | 6084838250 | 128300 | 128300 | 128300 | 128250 | 62 |
| 477 | 20250304 | 113100 | 6076883700 | 128300 | 128300 | 128300 | 128000 | 139 |
| 478 | 20250304 | 113000 | 6059054400 | 128300 | 128100 | 128300 | 128100 | 61 |
| 479 | 20250304 | 112900 | 6051230000 | 128100 | 128000 | 128100 | 128000 | 206 |
| 480 | 20250304 | 112800 | 6024843200 | 128000 | 127600 | 128000 | 127600 | 41 |
| 481 | 20250304 | 112700 | 6019600700 | 127800 | 127600 | 127800 | 127600 | 41 |
| 482 | 20250304 | 112600 | 6014364500 | 127600 | 127600 | 127900 | 127600 | 81 |
| 483 | 20250304 | 112500 | 6004018400 | 127600 | 127700 | 127800 | 127500 | 78 |
| 484 | 20250304 | 112400 | 5994058700 | 127700 | 127800 | 127800 | 127600 | 122 |
| 485 | 20250304 | 112300 | 5978470700 | 127800 | 127500 | 127800 | 127500 | 92 |
| 486 | 20250304 | 112200 | 5966734400 | 127500 | 127400 | 127600 | 127400 | 147 |
| 487 | 20250304 | 112100 | 5947993200 | 127400 | 127400 | 127450 | 127400 | 32 |
| 488 | 20250304 | 112000 | 5943916350 | 127500 | 127400 | 127500 | 127400 | 57 |
| 489 | 20250304 | 111900 | 5936652350 | 127400 | 127300 | 127400 | 127300 | 51 |
| 490 | 20250304 | 111800 | 5930155950 | 127400 | 127300 | 127400 | 127300 | 27 |
| 491 | 20250304 | 111700 | 5926718450 | 127400 | 127300 | 127500 | 127300 | 40 |
| 492 | 20250304 | 111600 | 5921621650 | 127300 | 127400 | 127400 | 127200 | 92 |
| 493 | 20250304 | 111500 | 5909909550 | 127200 | 127500 | 127500 | 127200 | 59 |
| 494 | 20250304 | 111400 | 5902392350 | 127500 | 127400 | 127500 | 127300 | 68 |
| 495 | 20250304 | 111300 | 5893728150 | 127400 | 127500 | 127600 | 127300 | 53 |
| 496 | 20250304 | 111200 | 5886971500 | 127600 | 127500 | 127700 | 127300 | 170 |
| 497 | 20250304 | 111100 | 5865297400 | 127500 | 127500 | 127700 | 127400 | 61 |
| 498 | 20250304 | 111000 | 5857517700 | 127500 | 127700 | 127700 | 127500 | 68 |
| 499 | 20250304 | 110900 | 5848845300 | 127900 | 127700 | 127900 | 127600 | 246 |
| 500 | 20250304 | 110800 | 5817415100 | 127700 | 127800 | 127900 | 127700 | 223 |
| 501 | 20250304 | 110700 | 5788915600 | 127800 | 127800 | 127800 | 127800 | 29 |
| 502 | 20250304 | 110600 | 5785209400 | 127900 | 127900 | 128000 | 127800 | 83 |
| 503 | 20250304 | 110500 | 5774592900 | 127900 | 128000 | 128000 | 127900 | 45 |
| 504 | 20250304 | 110400 | 5768835000 | 128000 | 127900 | 128000 | 127900 | 56 |
| 505 | 20250304 | 110300 | 5761669200 | 127900 | 128000 | 128000 | 127900 | 72 |
| 506 | 20250304 | 110200 | 5752456000 | 128000 | 128000 | 128000 | 128000 | 32 |
| 507 | 20250304 | 110100 | 5748360000 | 128100 | 127800 | 128200 | 127800 | 394 |
| 508 | 20250304 | 110000 | 5697911400 | 127800 | 127700 | 127900 | 127500 | 163 |
| 509 | 20250304 | 105900 | 5677073900 | 127900 | 128000 | 128100 | 127900 | 209 |
| 510 | 20250304 | 105800 | 5650325500 | 128100 | 128500 | 128500 | 128100 | 197 |
| 511 | 20250304 | 105700 | 5625032200 | 128500 | 128400 | 128500 | 128400 | 38 |
| 512 | 20250304 | 105600 | 5620150050 | 128400 | 128400 | 128400 | 128300 | 150 |
| 513 | 20250304 | 105500 | 5600899350 | 128500 | 128500 | 128500 | 128400 | 153 |
| 514 | 20250304 | 105400 | 5581240550 | 128500 | 128300 | 128500 | 128300 | 94 |
| 515 | 20250304 | 105300 | 5569166150 | 128400 | 128000 | 128500 | 128000 | 228 |
| 516 | 20250304 | 105200 | 5539917750 | 128000 | 127700 | 128000 | 127700 | 137 |
| 517 | 20250304 | 105100 | 5522399350 | 127700 | 127800 | 127800 | 127700 | 24 |
| 518 | 20250304 | 105000 | 5519333750 | 127900 | 127900 | 127900 | 127800 | 89 |
| 519 | 20250304 | 104900 | 5507952650 | 127900 | 127900 | 128000 | 127900 | 158 |
| 520 | 20250304 | 104800 | 5487732550 | 127900 | 127400 | 127900 | 127400 | 317 |
| 521 | 20250304 | 104700 | 5447274150 | 127400 | 127400 | 127500 | 127300 | 70 |
| 522 | 20250304 | 104600 | 5438355450 | 127400 | 127500 | 127500 | 127300 | 56 |
| 523 | 20250304 | 104500 | 5431216650 | 127600 | 127400 | 127600 | 127400 | 45 |
| 524 | 20250304 | 104400 | 5425476650 | 127400 | 127100 | 127700 | 127000 | 239 |
| 525 | 20250304 | 104300 | 5395047450 | 127100 | 127100 | 127200 | 127100 | 67 |
| 526 | 20250304 | 104200 | 5386530150 | 127100 | 127200 | 127200 | 127100 | 31 |
| 527 | 20250304 | 104100 | 5382589050 | 127200 | 127300 | 127500 | 127200 | 243 |
| 528 | 20250304 | 104000 | 5351659650 | 127400 | 127500 | 127500 | 127300 | 73 |
| 529 | 20250304 | 103900 | 5342359750 | 127300 | 127300 | 127400 | 127300 | 119 |
| 530 | 20250304 | 103800 | 5327207950 | 127300 | 127200 | 127300 | 127200 | 37 |
| 531 | 20250304 | 103700 | 5322498950 | 127200 | 127400 | 127400 | 127200 | 32 |
| 532 | 20250304 | 103600 | 5318426150 | 127500 | 127500 | 127500 | 127500 | 15 |
| 533 | 20250304 | 103500 | 5316513650 | 127500 | 127500 | 127600 | 127500 | 63 |
| 534 | 20250304 | 103400 | 5308479650 | 127500 | 127500 | 127500 | 127300 | 118 |
| 535 | 20250304 | 103300 | 5293435050 | 127600 | 127400 | 127600 | 127200 | 315 |
| 536 | 20250304 | 103200 | 5253341450 | 127300 | 127200 | 127350 | 127200 | 307 |
| 537 | 20250304 | 103100 | 5214285900 | 127200 | 127500 | 127500 | 127200 | 91 |
| 538 | 20250304 | 103000 | 5202690200 | 127500 | 127600 | 127600 | 127500 | 116 |
| 539 | 20250304 | 102900 | 5187892500 | 127600 | 127800 | 127800 | 127600 | 54 |
| 540 | 20250304 | 102800 | 5180995600 | 127800 | 127800 | 127800 | 127800 | 58 |
| 541 | 20250304 | 102700 | 5173583200 | 127900 | 127900 | 127900 | 127900 | 18 |
| 542 | 20250304 | 102600 | 5171281000 | 128000 | 128300 | 128300 | 128000 | 165 |
| 543 | 20250304 | 102500 | 5150122700 | 128400 | 128350 | 128400 | 128350 | 16 |
| 544 | 20250304 | 102400 | 5148068350 | 128400 | 128700 | 128800 | 128400 | 153 |
| 545 | 20250304 | 102300 | 5128370850 | 128700 | 128200 | 128700 | 128200 | 206 |
| 546 | 20250304 | 102200 | 5101927150 | 128200 | 128100 | 128200 | 128100 | 50 |
| 547 | 20250304 | 102100 | 5095519450 | 128100 | 128200 | 128300 | 128100 | 95 |
| 548 | 20250304 | 102000 | 5083339050 | 128200 | 127900 | 128200 | 127900 | 68 |
| 549 | 20250304 | 101900 | 5074630250 | 127900 | 127800 | 127900 | 127800 | 336 |
| 550 | 20250304 | 101800 | 5031657250 | 127800 | 127800 | 127900 | 127800 | 283 |
| 551 | 20250304 | 101700 | 4995473350 | 127800 | 127900 | 127900 | 127800 | 430 |
| 552 | 20250304 | 101600 | 4940484150 | 127800 | 127200 | 127900 | 127200 | 225 |
| 553 | 20250304 | 101500 | 4911764400 | 127200 | 127200 | 127200 | 127100 | 86 |
| 554 | 20250304 | 101400 | 4900826900 | 127200 | 127200 | 127200 | 127100 | 94 |
| 555 | 20250304 | 101300 | 4888876900 | 127300 | 127600 | 127600 | 127200 | 117 |
| 556 | 20250304 | 101200 | 4873980300 | 127700 | 127700 | 127800 | 127700 | 57 |
| 557 | 20250304 | 101100 | 4866700900 | 127800 | 127700 | 127800 | 127700 | 40 |
| 558 | 20250304 | 101000 | 4861590800 | 127800 | 127500 | 127800 | 127100 | 528 |
| 559 | 20250304 | 100900 | 4794312300 | 127400 | 127300 | 127400 | 127200 | 475 |
| 560 | 20250304 | 100800 | 4733873800 | 127300 | 127400 | 127500 | 127300 | 193 |
| 561 | 20250304 | 100700 | 4709288400 | 127400 | 127500 | 127500 | 127400 | 70 |
| 562 | 20250304 | 100600 | 4700366500 | 127500 | 127600 | 127600 | 127500 | 167 |
| 563 | 20250304 | 100500 | 4679068300 | 127600 | 127800 | 127800 | 127600 | 596 |
| 564 | 20250304 | 100400 | 4602972100 | 127900 | 128000 | 128000 | 127800 | 232 |
| 565 | 20250304 | 100300 | 4573294800 | 127900 | 127700 | 127900 | 127700 | 377 |
| 566 | 20250304 | 100200 | 4525086200 | 127800 | 127600 | 127800 | 127600 | 142 |
| 567 | 20250304 | 100100 | 4506961400 | 127600 | 127700 | 127700 | 127500 | 478 |
| 568 | 20250304 | 100000 | 4445928100 | 127700 | 127800 | 128000 | 127700 | 577 |
| 569 | 20250304 | 095900 | 4372241000 | 128000 | 127800 | 128000 | 127700 | 79 |
| 570 | 20250304 | 095800 | 4362151700 | 127700 | 127900 | 127900 | 127600 | 180 |
| 571 | 20250304 | 095700 | 4339156800 | 128000 | 128500 | 128500 | 127900 | 242 |
| 572 | 20250304 | 095600 | 4308109100 | 128600 | 128700 | 128700 | 128600 | 58 |
| 573 | 20250304 | 095500 | 4300649200 | 128700 | 128500 | 128700 | 128400 | 179 |
| 574 | 20250304 | 095400 | 4277639650 | 128400 | 128500 | 128600 | 128400 | 104 |
| 575 | 20250304 | 095300 | 4264274650 | 128400 | 127900 | 128500 | 127900 | 509 |
| 576 | 20250304 | 095200 | 4199017250 | 128000 | 128000 | 128000 | 127900 | 63 |
| 577 | 20250304 | 095100 | 4190956850 | 128000 | 127900 | 128000 | 127900 | 274 |
| 578 | 20250304 | 095000 | 4155897750 | 127900 | 127900 | 127900 | 127900 | 79 |
| 579 | 20250304 | 094900 | 4145793650 | 128000 | 127000 | 128000 | 127000 | 474 |
| 580 | 20250304 | 094800 | 4085383350 | 127000 | 127100 | 127100 | 127000 | 110 |
| 581 | 20250304 | 094700 | 4071408850 | 127000 | 127000 | 127100 | 127000 | 29 |
| 582 | 20250304 | 094600 | 4067725750 | 127000 | 127100 | 127200 | 127000 | 221 |
| 583 | 20250304 | 094500 | 4039648450 | 127100 | 127200 | 127200 | 127000 | 417 |
| 584 | 20250304 | 094400 | 3986657950 | 127300 | 127600 | 127600 | 127100 | 331 |
| 585 | 20250304 | 094300 | 3944472650 | 127600 | 126500 | 127600 | 126500 | 544 |
| 586 | 20250304 | 094200 | 3875425550 | 126600 | 126450 | 126600 | 126450 | 191 |
| 587 | 20250304 | 094100 | 3851263750 | 126500 | 126700 | 126700 | 126500 | 302 |
| 588 | 20250304 | 094000 | 3813043150 | 126600 | 127000 | 127000 | 126600 | 130 |
| 589 | 20250304 | 093900 | 3796555550 | 126900 | 127000 | 127000 | 126900 | 125 |
| 590 | 20250304 | 093800 | 3780683650 | 127100 | 127000 | 127100 | 127000 | 36 |
| 591 | 20250304 | 093700 | 3776110350 | 127000 | 127300 | 127400 | 127000 | 91 |
| 592 | 20250304 | 093600 | 3764540550 | 127400 | 127400 | 127400 | 127300 | 111 |
| 593 | 20250304 | 093500 | 3750403050 | 127400 | 127600 | 127700 | 127400 | 158 |
| 594 | 20250304 | 093400 | 3730254850 | 127600 | 127700 | 127700 | 127400 | 384 |
| 595 | 20250304 | 093300 | 3681255350 | 127700 | 126500 | 127800 | 126400 | 645 |
| 596 | 20250304 | 093200 | 3599435350 | 126500 | 126600 | 126600 | 126500 | 187 |
| 597 | 20250304 | 093100 | 3575776850 | 126500 | 126600 | 127000 | 126500 | 1014 |
| 598 | 20250304 | 093000 | 3447498350 | 126700 | 127600 | 127600 | 126700 | 813 |
| 599 | 20250304 | 092900 | 3344066150 | 127700 | 127700 | 127800 | 127600 | 127 |
| 600 | 20250304 | 092800 | 3327855750 | 127700 | 127850 | 127850 | 127700 | 81 |
| 601 | 20250304 | 092700 | 3317506100 | 127800 | 127700 | 127900 | 127700 | 329 |
| 602 | 20250304 | 092600 | 3275459800 | 127700 | 127300 | 127700 | 127300 | 220 |
| 603 | 20250304 | 092500 | 3247409250 | 127200 | 126600 | 127200 | 126600 | 283 |
| 604 | 20250304 | 092400 | 3211478350 | 126600 | 126400 | 126600 | 126400 | 309 |
| 605 | 20250304 | 092300 | 3172395050 | 126000 | 126800 | 126800 | 126000 | 1806 |
| 606 | 20250304 | 092200 | 2944674050 | 126800 | 127400 | 127400 | 126800 | 1475 |
| 607 | 20250304 | 092100 | 2757449850 | 127400 | 127300 | 127400 | 127100 | 443 |
| 608 | 20250304 | 092000 | 2701074150 | 127300 | 127500 | 127900 | 127300 | 341 |
| 609 | 20250304 | 091900 | 2657555550 | 127400 | 127800 | 127800 | 127000 | 1053 |
| 610 | 20250304 | 091800 | 2523409350 | 127700 | 127800 | 127900 | 127500 | 497 |
| 611 | 20250304 | 091700 | 2459933350 | 127700 | 127600 | 127800 | 127400 | 350 |
| 612 | 20250304 | 091600 | 2415295750 | 127700 | 127600 | 127700 | 127400 | 939 |
| 613 | 20250304 | 091500 | 2295609650 | 127600 | 127700 | 127800 | 127300 | 602 |
| 614 | 20250304 | 091400 | 2218858250 | 127600 | 127300 | 127600 | 127000 | 998 |
| 615 | 20250304 | 091300 | 2091786050 | 127200 | 126900 | 127300 | 126900 | 699 |
| 616 | 20250304 | 091200 | 2002982750 | 126900 | 126900 | 127100 | 126900 | 341 |
| 617 | 20250304 | 091100 | 1959679850 | 127000 | 126900 | 127000 | 126800 | 553 |
| 618 | 20250304 | 091000 | 1889538750 | 126900 | 126900 | 127000 | 126800 | 721 |
| 619 | 20250304 | 090900 | 1798048350 | 126900 | 127200 | 127600 | 126900 | 350 |
| 620 | 20250304 | 090800 | 1753499250 | 127100 | 127100 | 127200 | 126800 | 390 |
| 621 | 20250304 | 090700 | 1703970700 | 127200 | 126700 | 127600 | 126700 | 1254 |
| 622 | 20250304 | 090600 | 1544422800 | 126600 | 125800 | 126600 | 125700 | 335 |
| 623 | 20250304 | 090500 | 1502202250 | 125800 | 125600 | 126700 | 125000 | 1843 |
| 624 | 20250304 | 090400 | 1270574350 | 125800 | 125000 | 125800 | 124800 | 2154 |
| 625 | 20250304 | 090300 | 1000870050 | 125000 | 125000 | 125200 | 124900 | 935 |
| 626 | 20250304 | 090200 | 884046250 | 125000 | 125700 | 125700 | 125000 | 2402 |
| 627 | 20250304 | 090100 | 583181700 | 125600 | 126200 | 126200 | 125000 | 1474 |
| 628 | 20250304 | 090000 | 398044200 | 126200 | 126200 | 127900 | 126000 | 3149 |