33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 192500 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 6578 |
| 3 | 20250310 | 192400 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 4 | 20250310 | 192300 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 5 | 20250310 | 192200 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 6 | 20250310 | 192100 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 7 | 20250310 | 192000 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 8 | 20250310 | 191900 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 9 | 20250310 | 191800 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 10 | 20250310 | 191700 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 11 | 20250310 | 191600 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 12 | 20250310 | 191500 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 13 | 20250310 | 191400 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 14 | 20250310 | 191300 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 15 | 20250310 | 191200 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 16 | 20250310 | 191100 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 17 | 20250310 | 191000 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 18 | 20250310 | 190900 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 19 | 20250310 | 190800 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 20 | 20250310 | 190700 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 21 | 20250310 | 190600 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 22 | 20250310 | 190500 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 23 | 20250310 | 190400 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 24 | 20250310 | 190300 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 25 | 20250310 | 190200 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 26 | 20250310 | 190100 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 27 | 20250310 | 190000 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 28 | 20250310 | 185900 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 29 | 20250310 | 185800 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 30 | 20250310 | 185700 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 31 | 20250310 | 185600 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 32 | 20250310 | 185500 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 6578 |
| 33 | 20250310 | 185400 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 34 | 20250310 | 185300 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 35 | 20250310 | 185200 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 36 | 20250310 | 185100 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 37 | 20250310 | 185000 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 38 | 20250310 | 184900 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 39 | 20250310 | 184800 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 40 | 20250310 | 184700 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 41 | 20250310 | 184600 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 42 | 20250310 | 184500 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 43 | 20250310 | 184400 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 44 | 20250310 | 184300 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 45 | 20250310 | 184200 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 46 | 20250310 | 184100 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 47 | 20250310 | 184000 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 48 | 20250310 | 183900 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 49 | 20250310 | 183800 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 50 | 20250310 | 183700 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 51 | 20250310 | 183600 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 52 | 20250310 | 183500 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 53 | 20250310 | 183400 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 54 | 20250310 | 183300 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 55 | 20250310 | 183200 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 56 | 20250310 | 183100 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 57 | 20250310 | 183000 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 58 | 20250310 | 182900 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 59 | 20250310 | 182800 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 60 | 20250310 | 182700 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 61 | 20250310 | 182600 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 62 | 20250310 | 182500 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 6578 |
| 63 | 20250310 | 182400 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 64 | 20250310 | 182300 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 65 | 20250310 | 182200 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 66 | 20250310 | 182100 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 67 | 20250310 | 182000 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 68 | 20250310 | 181900 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 69 | 20250310 | 181800 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 70 | 20250310 | 181700 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 71 | 20250310 | 181600 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 72 | 20250310 | 181500 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 73 | 20250310 | 181400 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 74 | 20250310 | 181300 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 75 | 20250310 | 181200 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 76 | 20250310 | 181100 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 77 | 20250310 | 181000 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 78 | 20250310 | 180900 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 79 | 20250310 | 180800 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 80 | 20250310 | 180700 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 81 | 20250310 | 180600 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 82 | 20250310 | 180500 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 83 | 20250310 | 180400 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 84 | 20250310 | 180300 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 85 | 20250310 | 180200 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 86 | 20250310 | 180100 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 87 | 20250310 | 180000 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 88 | 20250310 | 175900 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 89 | 20250310 | 175800 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 90 | 20250310 | 175700 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 91 | 20250310 | 175600 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 92 | 20250310 | 175500 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 6578 |
| 93 | 20250310 | 175400 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 94 | 20250310 | 175300 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 95 | 20250310 | 175200 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 96 | 20250310 | 175100 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 97 | 20250310 | 175000 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 98 | 20250310 | 174900 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 99 | 20250310 | 174800 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 100 | 20250310 | 174700 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 101 | 20250310 | 174600 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 102 | 20250310 | 174500 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 103 | 20250310 | 174400 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 104 | 20250310 | 174300 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 105 | 20250310 | 174200 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 106 | 20250310 | 174100 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 107 | 20250310 | 174000 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 108 | 20250310 | 173900 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 109 | 20250310 | 173800 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 110 | 20250310 | 173700 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 111 | 20250310 | 173600 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 112 | 20250310 | 173500 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 113 | 20250310 | 173400 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 114 | 20250310 | 173300 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 115 | 20250310 | 173200 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 116 | 20250310 | 173100 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 117 | 20250310 | 173000 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 118 | 20250310 | 172900 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 119 | 20250310 | 172800 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 120 | 20250310 | 172700 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 121 | 20250310 | 172600 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 122 | 20250310 | 172500 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 6578 |
| 123 | 20250310 | 172400 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 124 | 20250310 | 172300 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 125 | 20250310 | 172200 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 126 | 20250310 | 172100 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 127 | 20250310 | 172000 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 128 | 20250310 | 171900 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 129 | 20250310 | 171800 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 130 | 20250310 | 171700 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 131 | 20250310 | 171600 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 132 | 20250310 | 171500 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 133 | 20250310 | 171400 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 134 | 20250310 | 171300 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 135 | 20250310 | 171200 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 136 | 20250310 | 171100 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 137 | 20250310 | 171000 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 138 | 20250310 | 170900 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 139 | 20250310 | 170800 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 140 | 20250310 | 170700 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 141 | 20250310 | 170600 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 142 | 20250310 | 170500 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 143 | 20250310 | 170400 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 144 | 20250310 | 170300 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 145 | 20250310 | 170200 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 146 | 20250310 | 170100 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 147 | 20250310 | 170000 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 148 | 20250310 | 165900 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 149 | 20250310 | 165800 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 150 | 20250310 | 165700 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 151 | 20250310 | 165600 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 152 | 20250310 | 165500 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 6578 |
| 153 | 20250310 | 165400 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 154 | 20250310 | 165300 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 155 | 20250310 | 165200 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 156 | 20250310 | 165100 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 157 | 20250310 | 165000 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 158 | 20250310 | 164900 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 159 | 20250310 | 164800 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 160 | 20250310 | 164700 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 161 | 20250310 | 164600 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 162 | 20250310 | 164500 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 163 | 20250310 | 164400 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 164 | 20250310 | 164300 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 165 | 20250310 | 164200 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 166 | 20250310 | 164100 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 167 | 20250310 | 164000 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 168 | 20250310 | 163900 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 169 | 20250310 | 163800 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 170 | 20250310 | 163700 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 171 | 20250310 | 163600 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 172 | 20250310 | 163500 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 173 | 20250310 | 163400 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 174 | 20250310 | 163300 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 175 | 20250310 | 163200 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 176 | 20250310 | 163100 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 177 | 20250310 | 163000 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 178 | 20250310 | 162900 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 179 | 20250310 | 162800 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 180 | 20250310 | 162700 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 181 | 20250310 | 162600 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 182 | 20250310 | 162500 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 6578 |
| 183 | 20250310 | 162400 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 184 | 20250310 | 162300 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 185 | 20250310 | 162200 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 186 | 20250310 | 162100 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 187 | 20250310 | 162000 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 188 | 20250310 | 161900 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 189 | 20250310 | 161800 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 190 | 20250310 | 161700 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 191 | 20250310 | 161600 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 192 | 20250310 | 161500 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 193 | 20250310 | 161400 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 194 | 20250310 | 161300 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 195 | 20250310 | 161200 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 196 | 20250310 | 161100 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 197 | 20250310 | 161000 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 198 | 20250310 | 160900 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 199 | 20250310 | 160800 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 200 | 20250310 | 160700 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 201 | 20250310 | 160600 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 202 | 20250310 | 160500 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 203 | 20250310 | 160400 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 204 | 20250310 | 160300 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 205 | 20250310 | 160200 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 206 | 20250310 | 160100 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 207 | 20250310 | 160000 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 208 | 20250310 | 155900 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 209 | 20250310 | 155800 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 210 | 20250310 | 155700 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 211 | 20250310 | 155600 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 212 | 20250310 | 155500 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 6578 |
| 213 | 20250310 | 155400 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 214 | 20250310 | 155300 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 215 | 20250310 | 155200 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 216 | 20250310 | 155100 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 217 | 20250310 | 155000 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 218 | 20250310 | 154900 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 219 | 20250310 | 154800 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 220 | 20250310 | 154700 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 221 | 20250310 | 154600 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 222 | 20250310 | 154500 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 223 | 20250310 | 154400 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 224 | 20250310 | 154300 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 225 | 20250310 | 154200 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 226 | 20250310 | 154100 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 227 | 20250310 | 154000 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 228 | 20250310 | 153900 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 229 | 20250310 | 153800 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 230 | 20250310 | 153700 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 231 | 20250310 | 153600 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 232 | 20250310 | 153500 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 233 | 20250310 | 153400 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 234 | 20250310 | 153300 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 235 | 20250310 | 153200 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 236 | 20250310 | 153100 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 0 |
| 237 | 20250310 | 153000 | 9491843675 | 30900 | 30900 | 30900 | 30900 | 6578 |
| 238 | 20250310 | 152900 | 9288583475 | 31000 | 31000 | 31000 | 31000 | 0 |
| 239 | 20250310 | 152800 | 9288583475 | 31000 | 31000 | 31000 | 31000 | 0 |
| 240 | 20250310 | 152700 | 9288583475 | 31000 | 31000 | 31000 | 31000 | 0 |
| 241 | 20250310 | 152600 | 9288583475 | 31000 | 31000 | 31000 | 31000 | 0 |
| 242 | 20250310 | 152500 | 9288583475 | 31000 | 31000 | 31000 | 31000 | 0 |
| 243 | 20250310 | 152400 | 9288583475 | 31000 | 31000 | 31000 | 31000 | 0 |
| 244 | 20250310 | 152300 | 9288583475 | 31000 | 31000 | 31000 | 31000 | 0 |
| 245 | 20250310 | 152200 | 9288583475 | 31000 | 31000 | 31000 | 31000 | 0 |
| 246 | 20250310 | 152100 | 9288583475 | 31000 | 31000 | 31000 | 31000 | 0 |
| 247 | 20250310 | 152000 | 9288583475 | 31000 | 31000 | 31000 | 31000 | 0 |
| 248 | 20250310 | 151900 | 9288583475 | 31000 | 31000 | 31100 | 30950 | 1388 |
| 249 | 20250310 | 151800 | 9245502575 | 31000 | 30950 | 31000 | 30950 | 138 |
| 250 | 20250310 | 151700 | 9241226125 | 30950 | 30950 | 31000 | 30950 | 123 |
| 251 | 20250310 | 151600 | 9237416025 | 30950 | 30950 | 30950 | 30950 | 189 |
| 252 | 20250310 | 151500 | 9231566475 | 30950 | 31050 | 31050 | 30950 | 2174 |
| 253 | 20250310 | 151400 | 9164148975 | 31050 | 31050 | 31100 | 31050 | 458 |
| 254 | 20250310 | 151300 | 9149922325 | 31050 | 31050 | 31050 | 31050 | 649 |
| 255 | 20250310 | 151200 | 9129770875 | 31050 | 31050 | 31100 | 31050 | 99 |
| 256 | 20250310 | 151100 | 9126696175 | 31050 | 31050 | 31100 | 31050 | 214 |
| 257 | 20250310 | 151000 | 9120051425 | 31050 | 31100 | 31100 | 31050 | 229 |
| 258 | 20250310 | 150900 | 9112933925 | 31050 | 31050 | 31100 | 31050 | 603 |
| 259 | 20250310 | 150800 | 9094208275 | 31050 | 31050 | 31100 | 31050 | 411 |
| 260 | 20250310 | 150700 | 9081443325 | 31050 | 31050 | 31200 | 31050 | 452 |
| 261 | 20250310 | 150600 | 9067393975 | 31050 | 31100 | 31100 | 31050 | 275 |
| 262 | 20250310 | 150500 | 9058849225 | 31050 | 31050 | 31100 | 31050 | 227 |
| 263 | 20250310 | 150400 | 9051795875 | 31050 | 31150 | 31200 | 31050 | 4022 |
| 264 | 20250310 | 150300 | 8926629325 | 31150 | 31150 | 31150 | 31150 | 346 |
| 265 | 20250310 | 150200 | 8915851425 | 31150 | 31150 | 31200 | 31150 | 92 |
| 266 | 20250310 | 150100 | 8912985125 | 31250 | 31200 | 31250 | 31150 | 1305 |
| 267 | 20250310 | 150000 | 8872300175 | 31200 | 31250 | 31250 | 31200 | 185 |
| 268 | 20250310 | 145900 | 8866525175 | 31200 | 31250 | 31250 | 31200 | 272 |
| 269 | 20250310 | 145800 | 8858028875 | 31250 | 31250 | 31250 | 31250 | 451 |
| 270 | 20250310 | 145700 | 8843935125 | 31250 | 31300 | 31300 | 31250 | 377 |
| 271 | 20250310 | 145600 | 8832149825 | 31300 | 31250 | 31300 | 31250 | 1191 |
| 272 | 20250310 | 145500 | 8794922375 | 31350 | 31250 | 31350 | 31250 | 915 |
| 273 | 20250310 | 145400 | 8766282325 | 31250 | 31225 | 31300 | 31225 | 289 |
| 274 | 20250310 | 145300 | 8757251350 | 31200 | 31200 | 31225 | 31200 | 270 |
| 275 | 20250310 | 145200 | 8748825325 | 31250 | 31250 | 31250 | 31250 | 534 |
| 276 | 20250310 | 145100 | 8732137825 | 31250 | 31300 | 31300 | 31250 | 274 |
| 277 | 20250310 | 145000 | 8723574725 | 31250 | 31250 | 31300 | 31250 | 412 |
| 278 | 20250310 | 144900 | 8710699425 | 31250 | 31250 | 31250 | 31200 | 1134 |
| 279 | 20250310 | 144800 | 8675287075 | 31300 | 31300 | 31350 | 31250 | 1049 |
| 280 | 20250310 | 144700 | 8642474875 | 31300 | 31250 | 31300 | 31250 | 288 |
| 281 | 20250310 | 144600 | 8633464675 | 31250 | 31200 | 31350 | 31200 | 331 |
| 282 | 20250310 | 144500 | 8623120125 | 31200 | 31200 | 31350 | 31200 | 6464 |
| 283 | 20250310 | 144400 | 8420914825 | 31050 | 31250 | 31300 | 31050 | 2565 |
| 284 | 20250310 | 144300 | 8340780075 | 31300 | 31100 | 31300 | 31050 | 3965 |
| 285 | 20250310 | 144200 | 8217106850 | 31100 | 31050 | 31100 | 31050 | 1356 |
| 286 | 20250310 | 144100 | 8174952450 | 31050 | 31000 | 31050 | 31000 | 1029 |
| 287 | 20250310 | 144000 | 8143004750 | 31000 | 30900 | 31000 | 30900 | 683 |
| 288 | 20250310 | 143900 | 8121844075 | 30900 | 30900 | 30925 | 30900 | 156 |
| 289 | 20250310 | 143800 | 8117023350 | 30900 | 30950 | 30950 | 30900 | 327 |
| 290 | 20250310 | 143700 | 8106918450 | 30900 | 31000 | 31000 | 30900 | 3528 |
| 291 | 20250310 | 143600 | 7997558400 | 31000 | 31000 | 31000 | 30950 | 147 |
| 292 | 20250310 | 143500 | 7993005300 | 31000 | 30950 | 31000 | 30950 | 1137 |
| 293 | 20250310 | 143400 | 7957764650 | 31000 | 30950 | 31000 | 30950 | 250 |
| 294 | 20250310 | 143300 | 7950025000 | 30950 | 30950 | 30950 | 30900 | 248 |
| 295 | 20250310 | 143200 | 7942351800 | 30900 | 30950 | 31000 | 30900 | 1260 |
| 296 | 20250310 | 143100 | 7903328475 | 30950 | 30900 | 30950 | 30875 | 3735 |
| 297 | 20250310 | 143000 | 7787860300 | 30900 | 30900 | 30950 | 30900 | 137 |
| 298 | 20250310 | 142900 | 7783624900 | 30900 | 30750 | 30900 | 30750 | 912 |
| 299 | 20250310 | 142800 | 7755452100 | 30750 | 30850 | 30850 | 30750 | 516 |
| 300 | 20250310 | 142700 | 7739548050 | 30800 | 30800 | 30850 | 30700 | 2525 |
| 301 | 20250310 | 142600 | 7661733000 | 30800 | 30800 | 30800 | 30800 | 321 |
| 302 | 20250310 | 142500 | 7651846200 | 30800 | 30850 | 30900 | 30800 | 90 |
| 303 | 20250310 | 142400 | 7649073000 | 30800 | 30800 | 30800 | 30800 | 112 |
| 304 | 20250310 | 142300 | 7645623400 | 30800 | 30850 | 30850 | 30800 | 238 |
| 305 | 20250310 | 142200 | 7638292300 | 30800 | 30800 | 30850 | 30800 | 467 |
| 306 | 20250310 | 142100 | 7623896100 | 30750 | 30650 | 30750 | 30650 | 507 |
| 307 | 20250310 | 142000 | 7608321750 | 30700 | 30650 | 30700 | 30650 | 149 |
| 308 | 20250310 | 141900 | 7603754200 | 30650 | 30650 | 30650 | 30650 | 119 |
| 309 | 20250310 | 141800 | 7600106850 | 30650 | 30650 | 30700 | 30650 | 473 |
| 310 | 20250310 | 141700 | 7585593450 | 30650 | 30700 | 30700 | 30650 | 3125 |
| 311 | 20250310 | 141600 | 7489668150 | 30700 | 30700 | 30750 | 30700 | 180 |
| 312 | 20250310 | 141500 | 7484141500 | 30700 | 30700 | 30750 | 30700 | 3902 |
| 313 | 20250310 | 141400 | 7364349800 | 30700 | 30700 | 30750 | 30700 | 429 |
| 314 | 20250310 | 141300 | 7351177450 | 30700 | 30700 | 30750 | 30700 | 141 |
| 315 | 20250310 | 141200 | 7346847200 | 30700 | 30700 | 30750 | 30700 | 135 |
| 316 | 20250310 | 141100 | 7342701800 | 30700 | 30700 | 30750 | 30700 | 131 |
| 317 | 20250310 | 141000 | 7338680050 | 30700 | 30700 | 30750 | 30700 | 252 |
| 318 | 20250310 | 140900 | 7330942950 | 30700 | 30700 | 30750 | 30700 | 229 |
| 319 | 20250310 | 140800 | 7323912350 | 30700 | 30700 | 30700 | 30700 | 186 |
| 320 | 20250310 | 140700 | 7318202150 | 30750 | 30700 | 30750 | 30700 | 184 |
| 321 | 20250310 | 140600 | 7312552650 | 30750 | 30700 | 30800 | 30700 | 536 |
| 322 | 20250310 | 140500 | 7296070350 | 30750 | 30750 | 30750 | 30700 | 115 |
| 323 | 20250310 | 140400 | 7292538750 | 30750 | 30700 | 30750 | 30700 | 490 |
| 324 | 20250310 | 140300 | 7277479450 | 30750 | 30800 | 30850 | 30750 | 59 |
| 325 | 20250310 | 140200 | 7275664800 | 30750 | 30800 | 30800 | 30750 | 203 |
| 326 | 20250310 | 140100 | 7269417350 | 30700 | 30700 | 30750 | 30700 | 185 |
| 327 | 20250310 | 140000 | 7263737150 | 30700 | 30650 | 30700 | 30600 | 381 |
| 328 | 20250310 | 135900 | 7252051700 | 30700 | 30700 | 30700 | 30650 | 150 |
| 329 | 20250310 | 135800 | 7247453250 | 30650 | 30650 | 30650 | 30650 | 201 |
| 330 | 20250310 | 135700 | 7241292600 | 30650 | 30700 | 30700 | 30650 | 258 |
| 331 | 20250310 | 135600 | 7233383700 | 30650 | 30650 | 30700 | 30650 | 126 |
| 332 | 20250310 | 135500 | 7229521500 | 30650 | 30700 | 30700 | 30650 | 232 |
| 333 | 20250310 | 135400 | 7222410000 | 30650 | 30700 | 30700 | 30650 | 274 |
| 334 | 20250310 | 135300 | 7214001700 | 30650 | 30650 | 30700 | 30650 | 188 |
| 335 | 20250310 | 135200 | 7208236400 | 30650 | 30650 | 30700 | 30650 | 377 |
| 336 | 20250310 | 135100 | 7196675950 | 30700 | 30650 | 30700 | 30650 | 290 |
| 337 | 20250310 | 135000 | 7187782450 | 30700 | 30650 | 30700 | 30650 | 152 |
| 338 | 20250310 | 134900 | 7183121900 | 30650 | 30700 | 30700 | 30650 | 151 |
| 339 | 20250310 | 134800 | 7178493150 | 30650 | 30650 | 30700 | 30650 | 157 |
| 340 | 20250310 | 134700 | 7173680450 | 30650 | 30650 | 30700 | 30650 | 155 |
| 341 | 20250310 | 134600 | 7168929400 | 30650 | 30650 | 30700 | 30650 | 224 |
| 342 | 20250310 | 134500 | 7162062825 | 30700 | 30650 | 30700 | 30650 | 223 |
| 343 | 20250310 | 134400 | 7155224325 | 30650 | 30700 | 30700 | 30650 | 680 |
| 344 | 20250310 | 134300 | 7134355725 | 30700 | 30650 | 30700 | 30650 | 155 |
| 345 | 20250310 | 134200 | 7129603475 | 30650 | 30600 | 30650 | 30600 | 595 |
| 346 | 20250310 | 134100 | 7111370825 | 30650 | 30600 | 30650 | 30600 | 219 |
| 347 | 20250310 | 134000 | 7104663175 | 30650 | 30650 | 30650 | 30600 | 960 |
| 348 | 20250310 | 133900 | 7075242425 | 30700 | 30650 | 30700 | 30650 | 344 |
| 349 | 20250310 | 133800 | 7064695975 | 30650 | 30650 | 30650 | 30650 | 403 |
| 350 | 20250310 | 133700 | 7052344025 | 30700 | 30650 | 30700 | 30650 | 147 |
| 351 | 20250310 | 133600 | 7047837475 | 30700 | 30650 | 30700 | 30650 | 903 |
| 352 | 20250310 | 133500 | 7020157475 | 30700 | 30650 | 30700 | 30650 | 233 |
| 353 | 20250310 | 133400 | 7013015275 | 30700 | 30700 | 30700 | 30650 | 173 |
| 354 | 20250310 | 133300 | 7007709475 | 30650 | 30650 | 30700 | 30650 | 243 |
| 355 | 20250310 | 133200 | 7000259275 | 30700 | 30650 | 30700 | 30650 | 254 |
| 356 | 20250310 | 133100 | 6992472625 | 30650 | 30700 | 30700 | 30650 | 107 |
| 357 | 20250310 | 133000 | 6989192125 | 30650 | 30650 | 30700 | 30650 | 398 |
| 358 | 20250310 | 132900 | 6976982175 | 30650 | 30650 | 30700 | 30650 | 150 |
| 359 | 20250310 | 132800 | 6972383325 | 30650 | 30650 | 30700 | 30650 | 138 |
| 360 | 20250310 | 132700 | 6968153175 | 30650 | 30700 | 30700 | 30650 | 705 |
| 361 | 20250310 | 132600 | 6946536175 | 30650 | 30700 | 30750 | 30650 | 1884 |
| 362 | 20250310 | 132500 | 6888699675 | 30700 | 30750 | 30750 | 30700 | 152 |
| 363 | 20250310 | 132400 | 6884032475 | 30850 | 30700 | 30850 | 30700 | 181 |
| 364 | 20250310 | 132300 | 6878470525 | 30700 | 30725 | 30800 | 30700 | 158 |
| 365 | 20250310 | 132200 | 6873619400 | 30800 | 30750 | 30800 | 30700 | 133 |
| 366 | 20250310 | 132100 | 6869534500 | 30750 | 30700 | 30750 | 30700 | 97 |
| 367 | 20250310 | 132000 | 6866554350 | 30700 | 30750 | 30800 | 30700 | 492 |
| 368 | 20250310 | 131900 | 6851443700 | 30750 | 30700 | 30750 | 30700 | 126 |
| 369 | 20250310 | 131800 | 6847575200 | 30700 | 30800 | 30800 | 30700 | 1171 |
| 370 | 20250310 | 131700 | 6811618100 | 30750 | 30750 | 30750 | 30750 | 188 |
| 371 | 20250310 | 131600 | 6805837100 | 30700 | 30700 | 30750 | 30700 | 181 |
| 372 | 20250310 | 131500 | 6800279650 | 30750 | 30700 | 30750 | 30700 | 174 |
| 373 | 20250310 | 131400 | 6794936550 | 30750 | 30750 | 30800 | 30750 | 676 |
| 374 | 20250310 | 131300 | 6774147650 | 30750 | 30800 | 30800 | 30750 | 139 |
| 375 | 20250310 | 131200 | 6769872350 | 30750 | 30750 | 30800 | 30750 | 1170 |
| 376 | 20250310 | 131100 | 6733844550 | 30800 | 30750 | 30800 | 30750 | 192 |
| 377 | 20250310 | 131000 | 6727939900 | 30750 | 30750 | 30750 | 30750 | 121 |
| 378 | 20250310 | 130900 | 6724219150 | 30750 | 30750 | 30800 | 30750 | 356 |
| 379 | 20250310 | 130800 | 6713271150 | 30750 | 30750 | 30750 | 30750 | 196 |
| 380 | 20250310 | 130700 | 6707244150 | 30750 | 30750 | 30800 | 30750 | 593 |
| 381 | 20250310 | 130600 | 6688989800 | 30800 | 30750 | 30800 | 30750 | 237 |
| 382 | 20250310 | 130500 | 6681694450 | 30750 | 30750 | 30800 | 30750 | 260 |
| 383 | 20250310 | 130400 | 6673698750 | 30750 | 30750 | 30800 | 30750 | 219 |
| 384 | 20250310 | 130300 | 6666964400 | 30750 | 30800 | 30800 | 30750 | 139 |
| 385 | 20250310 | 130200 | 6662689500 | 30750 | 30750 | 30800 | 30750 | 207 |
| 386 | 20250310 | 130100 | 6656323950 | 30750 | 30800 | 30800 | 30750 | 246 |
| 387 | 20250310 | 130000 | 6648758850 | 30750 | 30750 | 30800 | 30750 | 149 |
| 388 | 20250310 | 125900 | 6644176450 | 30800 | 30800 | 30800 | 30750 | 1988 |
| 389 | 20250310 | 125800 | 6582948150 | 30850 | 30800 | 30850 | 30800 | 194 |
| 390 | 20250310 | 125700 | 6576972350 | 30800 | 30800 | 30850 | 30800 | 425 |
| 391 | 20250310 | 125600 | 6563882100 | 30800 | 30800 | 30850 | 30800 | 153 |
| 392 | 20250310 | 125500 | 6559168800 | 30800 | 30850 | 30850 | 30800 | 225 |
| 393 | 20250310 | 125400 | 6552232700 | 30850 | 30850 | 30900 | 30850 | 305 |
| 394 | 20250310 | 125300 | 6542815550 | 30850 | 30850 | 30900 | 30850 | 230 |
| 395 | 20250310 | 125200 | 6535719750 | 30850 | 30900 | 30900 | 30850 | 353 |
| 396 | 20250310 | 125100 | 6524818600 | 30950 | 30900 | 30950 | 30900 | 164 |
| 397 | 20250310 | 125000 | 6519750000 | 30900 | 30900 | 30950 | 30900 | 140 |
| 398 | 20250310 | 124900 | 6515422800 | 30900 | 30950 | 30950 | 30900 | 459 |
| 399 | 20250310 | 124800 | 6501222800 | 30950 | 31000 | 31050 | 30950 | 1739 |
| 400 | 20250310 | 124700 | 6447320100 | 30950 | 30950 | 31000 | 30900 | 269 |
| 401 | 20250310 | 124600 | 6438995900 | 30900 | 30900 | 31000 | 30900 | 235 |
| 402 | 20250310 | 124500 | 6431733100 | 30900 | 30850 | 30900 | 30850 | 302 |
| 403 | 20250310 | 124400 | 6422405100 | 30850 | 30850 | 30850 | 30850 | 103 |
| 404 | 20250310 | 124300 | 6419227550 | 30850 | 30850 | 30850 | 30800 | 396 |
| 405 | 20250310 | 124200 | 6407017100 | 30850 | 30850 | 30850 | 30850 | 80 |
| 406 | 20250310 | 124100 | 6404549100 | 30850 | 30850 | 30900 | 30850 | 132 |
| 407 | 20250310 | 124000 | 6400476250 | 30850 | 30850 | 30875 | 30850 | 250 |
| 408 | 20250310 | 123900 | 6392762125 | 30850 | 30950 | 30975 | 30850 | 188 |
| 409 | 20250310 | 123800 | 6386946925 | 30950 | 30850 | 30950 | 30850 | 120 |
| 410 | 20250310 | 123700 | 6383242075 | 30950 | 30900 | 30950 | 30850 | 510 |
| 411 | 20250310 | 123600 | 6367470325 | 30900 | 30950 | 30950 | 30900 | 573 |
| 412 | 20250310 | 123500 | 6349744475 | 30950 | 30950 | 30950 | 30950 | 81 |
| 413 | 20250310 | 123400 | 6347237525 | 30950 | 30800 | 30950 | 30800 | 418 |
| 414 | 20250310 | 123300 | 6334314875 | 30800 | 30900 | 30900 | 30800 | 412 |
| 415 | 20250310 | 123200 | 6321584175 | 30900 | 30925 | 30925 | 30900 | 145 |
| 416 | 20250310 | 123100 | 6317101975 | 30925 | 30800 | 30925 | 30800 | 444 |
| 417 | 20250310 | 123000 | 6303396275 | 30850 | 30850 | 30850 | 30800 | 991 |
| 418 | 20250310 | 122900 | 6272827075 | 30900 | 30850 | 30950 | 30850 | 690 |
| 419 | 20250310 | 122800 | 6251505525 | 30850 | 30900 | 30900 | 30850 | 123 |
| 420 | 20250310 | 122700 | 6247710175 | 30850 | 30800 | 30850 | 30800 | 146 |
| 421 | 20250310 | 122600 | 6243210775 | 30850 | 30750 | 30850 | 30750 | 398 |
| 422 | 20250310 | 122500 | 6230964475 | 30750 | 30750 | 30750 | 30750 | 362 |
| 423 | 20250310 | 122400 | 6219832975 | 30800 | 30800 | 30800 | 30800 | 208 |
| 424 | 20250310 | 122300 | 6213426575 | 30800 | 30850 | 30850 | 30800 | 369 |
| 425 | 20250310 | 122200 | 6202051375 | 30800 | 30750 | 30800 | 30750 | 204 |
| 426 | 20250310 | 122100 | 6195772975 | 30750 | 30750 | 30800 | 30750 | 270 |
| 427 | 20250310 | 122000 | 6187470125 | 30750 | 30750 | 30750 | 30750 | 109 |
| 428 | 20250310 | 121900 | 6184118375 | 30750 | 30800 | 30800 | 30750 | 245 |
| 429 | 20250310 | 121800 | 6176578825 | 30800 | 30850 | 30850 | 30750 | 250 |
| 430 | 20250310 | 121700 | 6168871775 | 30850 | 30800 | 30850 | 30800 | 182 |
| 431 | 20250310 | 121600 | 6163262225 | 30800 | 30800 | 30800 | 30800 | 1433 |
| 432 | 20250310 | 121500 | 6119125825 | 30800 | 30800 | 30850 | 30800 | 128 |
| 433 | 20250310 | 121400 | 6115183125 | 30800 | 30800 | 30850 | 30800 | 210 |
| 434 | 20250310 | 121300 | 6108713675 | 30800 | 30800 | 30850 | 30800 | 169 |
| 435 | 20250310 | 121200 | 6103506575 | 30800 | 30800 | 30850 | 30800 | 151 |
| 436 | 20250310 | 121100 | 6098855475 | 30850 | 30800 | 30850 | 30800 | 369 |
| 437 | 20250310 | 121000 | 6087480325 | 30800 | 30800 | 30825 | 30800 | 90 |
| 438 | 20250310 | 120900 | 6084708275 | 30800 | 30800 | 30850 | 30800 | 175 |
| 439 | 20250310 | 120800 | 6079317975 | 30800 | 30800 | 30800 | 30800 | 141 |
| 440 | 20250310 | 120700 | 6074975175 | 30800 | 30800 | 30800 | 30800 | 164 |
| 441 | 20250310 | 120600 | 6069923975 | 30800 | 30800 | 30850 | 30800 | 170 |
| 442 | 20250310 | 120500 | 6064687575 | 30850 | 30800 | 30850 | 30800 | 175 |
| 443 | 20250310 | 120400 | 6059297275 | 30800 | 30800 | 30850 | 30800 | 258 |
| 444 | 20250310 | 120300 | 6051345875 | 30800 | 30800 | 30800 | 30800 | 85 |
| 445 | 20250310 | 120200 | 6048727875 | 30850 | 30850 | 30850 | 30800 | 590 |
| 446 | 20250310 | 120100 | 6030529825 | 30950 | 30850 | 30950 | 30850 | 359 |
| 447 | 20250310 | 120000 | 6019437250 | 30875 | 30850 | 30875 | 30850 | 333 |
| 448 | 20250310 | 115900 | 6009164125 | 30850 | 30850 | 30875 | 30850 | 2168 |
| 449 | 20250310 | 115800 | 5942281175 | 30875 | 30850 | 30950 | 30850 | 281 |
| 450 | 20250310 | 115700 | 5933601575 | 30850 | 30900 | 30900 | 30850 | 355 |
| 451 | 20250310 | 115600 | 5922633675 | 30900 | 30850 | 30900 | 30850 | 232 |
| 452 | 20250310 | 115500 | 5915468525 | 30850 | 30850 | 30900 | 30850 | 185 |
| 453 | 20250310 | 115400 | 5909761075 | 30850 | 30900 | 30900 | 30850 | 107 |
| 454 | 20250310 | 115300 | 5906458875 | 30900 | 30900 | 30950 | 30900 | 420 |
| 455 | 20250310 | 115200 | 5893480575 | 30900 | 30900 | 30950 | 30900 | 200 |
| 456 | 20250310 | 115100 | 5887300475 | 30950 | 30900 | 30950 | 30900 | 108 |
| 457 | 20250310 | 115000 | 5883961775 | 30900 | 30900 | 30950 | 30900 | 394 |
| 458 | 20250310 | 114900 | 5871786875 | 30900 | 30900 | 30900 | 30900 | 179 |
| 459 | 20250310 | 114800 | 5866255775 | 30950 | 30900 | 30950 | 30900 | 232 |
| 460 | 20250310 | 114700 | 5859084575 | 30900 | 30950 | 30950 | 30900 | 145 |
| 461 | 20250310 | 114600 | 5854603775 | 31000 | 30900 | 31000 | 30900 | 149 |
| 462 | 20250310 | 114500 | 5849993625 | 30900 | 30950 | 31000 | 30900 | 448 |
| 463 | 20250310 | 114400 | 5836117475 | 30950 | 30950 | 31000 | 30950 | 1018 |
| 464 | 20250310 | 114300 | 5804567075 | 31000 | 31000 | 31000 | 30950 | 362 |
| 465 | 20250310 | 114200 | 5793351775 | 31000 | 30900 | 31000 | 30900 | 145 |
| 466 | 20250310 | 114100 | 5788867175 | 30950 | 30950 | 30950 | 30950 | 103 |
| 467 | 20250310 | 114000 | 5785679325 | 30950 | 30950 | 31000 | 30950 | 174 |
| 468 | 20250310 | 113900 | 5780293725 | 30950 | 30950 | 31000 | 30950 | 152 |
| 469 | 20250310 | 113800 | 5775589275 | 31000 | 30900 | 31000 | 30900 | 102 |
| 470 | 20250310 | 113700 | 5772432975 | 30950 | 30900 | 30950 | 30900 | 216 |
| 471 | 20250310 | 113600 | 5765758375 | 31000 | 30900 | 31050 | 30850 | 592 |
| 472 | 20250310 | 113500 | 5747402375 | 30850 | 30900 | 30950 | 30850 | 227 |
| 473 | 20250310 | 113400 | 5740383775 | 30900 | 30900 | 30950 | 30900 | 492 |
| 474 | 20250310 | 113300 | 5725180675 | 30900 | 30900 | 30950 | 30900 | 215 |
| 475 | 20250310 | 113200 | 5718535975 | 30900 | 30900 | 30900 | 30900 | 113 |
| 476 | 20250310 | 113100 | 5715044275 | 30900 | 30950 | 30950 | 30900 | 75 |
| 477 | 20250310 | 113000 | 5712726475 | 30900 | 30900 | 30900 | 30900 | 302 |
| 478 | 20250310 | 112900 | 5703394675 | 30900 | 30900 | 30950 | 30900 | 182 |
| 479 | 20250310 | 112800 | 5697770825 | 30900 | 30950 | 30950 | 30900 | 368 |
| 480 | 20250310 | 112700 | 5686399325 | 30900 | 30950 | 31050 | 30900 | 436 |
| 481 | 20250310 | 112600 | 5672903675 | 30900 | 30900 | 30900 | 30900 | 439 |
| 482 | 20250310 | 112500 | 5659338575 | 30900 | 30900 | 30900 | 30900 | 446 |
| 483 | 20250310 | 112400 | 5645557175 | 30900 | 30900 | 30950 | 30900 | 142 |
| 484 | 20250310 | 112300 | 5641168825 | 30900 | 30900 | 30900 | 30900 | 110 |
| 485 | 20250310 | 112200 | 5637769825 | 30900 | 30900 | 30950 | 30900 | 861 |
| 486 | 20250310 | 112100 | 5611129375 | 30950 | 30900 | 30950 | 30900 | 147 |
| 487 | 20250310 | 112000 | 5606586775 | 30900 | 30950 | 30950 | 30900 | 465 |
| 488 | 20250310 | 111900 | 5592202175 | 30950 | 31000 | 31000 | 30950 | 124 |
| 489 | 20250310 | 111800 | 5588362175 | 30950 | 30900 | 31000 | 30850 | 1368 |
| 490 | 20250310 | 111700 | 5545982725 | 30900 | 30950 | 30950 | 30900 | 214 |
| 491 | 20250310 | 111600 | 5539367675 | 30900 | 30900 | 30950 | 30900 | 147 |
| 492 | 20250310 | 111500 | 5534825325 | 30900 | 30850 | 30950 | 30850 | 185 |
| 493 | 20250310 | 111400 | 5529111375 | 30850 | 30900 | 30900 | 30850 | 1991 |
| 494 | 20250310 | 111300 | 5467598225 | 30900 | 30950 | 30950 | 30900 | 3201 |
| 495 | 20250310 | 111200 | 5368685975 | 30950 | 30900 | 30950 | 30900 | 555 |
| 496 | 20250310 | 111100 | 5351524625 | 30900 | 30850 | 30900 | 30850 | 459 |
| 497 | 20250310 | 111000 | 5337343425 | 30850 | 30900 | 30900 | 30850 | 600 |
| 498 | 20250310 | 110900 | 5318806775 | 31000 | 30850 | 31000 | 30850 | 1079 |
| 499 | 20250310 | 110800 | 5285426075 | 30800 | 30800 | 30850 | 30800 | 235 |
| 500 | 20250310 | 110700 | 5278187225 | 30800 | 30800 | 30800 | 30800 | 175 |
| 501 | 20250310 | 110600 | 5272797225 | 30800 | 30800 | 30800 | 30800 | 115 |
| 502 | 20250310 | 110500 | 5269255225 | 30850 | 30800 | 30850 | 30800 | 326 |
| 503 | 20250310 | 110400 | 5259208475 | 30850 | 30850 | 30850 | 30850 | 457 |
| 504 | 20250310 | 110300 | 5245110025 | 30850 | 30850 | 30850 | 30850 | 197 |
| 505 | 20250310 | 110200 | 5239032575 | 30850 | 30850 | 30900 | 30850 | 293 |
| 506 | 20250310 | 110100 | 5229993225 | 30850 | 30900 | 30900 | 30850 | 682 |
| 507 | 20250310 | 110000 | 5208952525 | 30900 | 30850 | 30900 | 30850 | 140 |
| 508 | 20250310 | 105900 | 5204631725 | 30850 | 30950 | 30950 | 30850 | 219 |
| 509 | 20250310 | 105800 | 5197866225 | 30950 | 30800 | 30950 | 30800 | 535 |
| 510 | 20250310 | 105700 | 5181333375 | 30800 | 30800 | 30900 | 30800 | 1570 |
| 511 | 20250310 | 105600 | 5132949725 | 30800 | 30800 | 30850 | 30800 | 147 |
| 512 | 20250310 | 105500 | 5128421825 | 30850 | 30900 | 30925 | 30800 | 2198 |
| 513 | 20250310 | 105400 | 5060715775 | 30850 | 30800 | 30900 | 30800 | 199 |
| 514 | 20250310 | 105300 | 5054577625 | 30850 | 30750 | 30900 | 30750 | 377 |
| 515 | 20250310 | 105200 | 5042953975 | 30800 | 30750 | 30800 | 30750 | 566 |
| 516 | 20250310 | 105100 | 5025548025 | 30800 | 30750 | 30800 | 30750 | 271 |
| 517 | 20250310 | 105000 | 5017206575 | 30750 | 30800 | 30800 | 30750 | 482 |
| 518 | 20250310 | 104900 | 5002380925 | 30750 | 30800 | 30800 | 30750 | 159 |
| 519 | 20250310 | 104800 | 4997486575 | 30800 | 30800 | 30800 | 30800 | 378 |
| 520 | 20250310 | 104700 | 4985844175 | 30800 | 30850 | 30850 | 30800 | 216 |
| 521 | 20250310 | 104600 | 4979187725 | 30800 | 30750 | 30800 | 30700 | 408 |
| 522 | 20250310 | 104500 | 4966623175 | 30750 | 30750 | 30750 | 30700 | 167 |
| 523 | 20250310 | 104400 | 4961493375 | 30700 | 30750 | 30750 | 30700 | 1303 |
| 524 | 20250310 | 104300 | 4921477275 | 30750 | 30750 | 30750 | 30700 | 300 |
| 525 | 20250310 | 104200 | 4912259325 | 30750 | 30750 | 30750 | 30750 | 98 |
| 526 | 20250310 | 104100 | 4909245825 | 30850 | 30750 | 30850 | 30650 | 3535 |
| 527 | 20250310 | 104000 | 4800648275 | 30750 | 30750 | 30800 | 30750 | 252 |
| 528 | 20250310 | 103900 | 4792894675 | 30750 | 30800 | 30800 | 30750 | 5838 |
| 529 | 20250310 | 103800 | 4613370775 | 30800 | 30800 | 30850 | 30800 | 169 |
| 530 | 20250310 | 103700 | 4608165475 | 30800 | 30850 | 30850 | 30800 | 326 |
| 531 | 20250310 | 103600 | 4598123025 | 30800 | 30800 | 30800 | 30800 | 237 |
| 532 | 20250310 | 103500 | 4590823425 | 30800 | 30800 | 30850 | 30800 | 202 |
| 533 | 20250310 | 103400 | 4584595975 | 30800 | 30800 | 30800 | 30800 | 307 |
| 534 | 20250310 | 103300 | 4575140375 | 30800 | 30800 | 30825 | 30750 | 1575 |
| 535 | 20250310 | 103200 | 4526630825 | 30850 | 30800 | 30850 | 30800 | 634 |
| 536 | 20250310 | 103100 | 4507102725 | 30800 | 30800 | 30850 | 30800 | 998 |
| 537 | 20250310 | 103000 | 4476364275 | 30850 | 30800 | 30850 | 30800 | 115 |
| 538 | 20250310 | 102900 | 4472818900 | 30800 | 30850 | 30900 | 30800 | 839 |
| 539 | 20250310 | 102800 | 4446961100 | 30825 | 30800 | 30825 | 30800 | 136 |
| 540 | 20250310 | 102700 | 4442770500 | 30800 | 30850 | 30850 | 30800 | 267 |
| 541 | 20250310 | 102600 | 4434543550 | 30850 | 30850 | 30850 | 30850 | 185 |
| 542 | 20250310 | 102500 | 4428836300 | 30900 | 30800 | 30900 | 30800 | 111 |
| 543 | 20250310 | 102400 | 4425412550 | 30800 | 30850 | 30900 | 30800 | 266 |
| 544 | 20250310 | 102300 | 4417202300 | 30850 | 30850 | 30850 | 30850 | 125 |
| 545 | 20250310 | 102200 | 4413346050 | 30850 | 30875 | 30875 | 30850 | 175 |
| 546 | 20250310 | 102100 | 4407944900 | 30875 | 30850 | 30900 | 30850 | 302 |
| 547 | 20250310 | 102000 | 4398621375 | 30850 | 30850 | 30850 | 30825 | 1018 |
| 548 | 20250310 | 101900 | 4367226975 | 30825 | 30850 | 30850 | 30825 | 310 |
| 549 | 20250310 | 101800 | 4357666300 | 30850 | 30850 | 30850 | 30800 | 514 |
| 550 | 20250310 | 101700 | 4341821750 | 30800 | 30900 | 30900 | 30800 | 1230 |
| 551 | 20250310 | 101600 | 4303874500 | 30850 | 30850 | 30900 | 30850 | 98 |
| 552 | 20250310 | 101500 | 4300851150 | 30850 | 30900 | 30900 | 30850 | 186 |
| 553 | 20250310 | 101400 | 4295112600 | 30900 | 30900 | 30900 | 30850 | 2502 |
| 554 | 20250310 | 101300 | 4217874900 | 30900 | 30900 | 30900 | 30900 | 153 |
| 555 | 20250310 | 101200 | 4213147200 | 30900 | 30900 | 30950 | 30900 | 323 |
| 556 | 20250310 | 101100 | 4203166325 | 30900 | 30900 | 30900 | 30850 | 988 |
| 557 | 20250310 | 101000 | 4172637375 | 30850 | 30950 | 30975 | 30850 | 2045 |
| 558 | 20250310 | 100900 | 4109413125 | 30925 | 30900 | 30925 | 30900 | 310 |
| 559 | 20250310 | 100800 | 4099831775 | 30900 | 30900 | 31000 | 30900 | 526 |
| 560 | 20250310 | 100700 | 4083574025 | 30900 | 30950 | 30950 | 30900 | 1047 |
| 561 | 20250310 | 100600 | 4051194625 | 30950 | 31000 | 31000 | 30950 | 422 |
| 562 | 20250310 | 100500 | 4038116875 | 31000 | 31000 | 31000 | 30950 | 513 |
| 563 | 20250310 | 100400 | 4022215975 | 30950 | 30950 | 30950 | 30950 | 242 |
| 564 | 20250310 | 100300 | 4014726075 | 30950 | 31000 | 31000 | 30950 | 274 |
| 565 | 20250310 | 100200 | 4006237825 | 31000 | 31050 | 31050 | 31000 | 177 |
| 566 | 20250310 | 100100 | 4000750275 | 31000 | 31100 | 31100 | 31000 | 201 |
| 567 | 20250310 | 100000 | 3994515275 | 31050 | 31200 | 31250 | 31050 | 1122 |
| 568 | 20250310 | 095900 | 3959578175 | 31150 | 31150 | 31200 | 31150 | 228 |
| 569 | 20250310 | 095800 | 3952475025 | 31200 | 31200 | 31200 | 31200 | 279 |
| 570 | 20250310 | 095700 | 3943770225 | 31250 | 31150 | 31250 | 31150 | 139 |
| 571 | 20250310 | 095600 | 3939434425 | 31200 | 31150 | 31200 | 31150 | 436 |
| 572 | 20250310 | 095500 | 3925850525 | 31100 | 31150 | 31150 | 31100 | 199 |
| 573 | 20250310 | 095400 | 3919656475 | 31000 | 31050 | 31100 | 31000 | 290 |
| 574 | 20250310 | 095300 | 3910656175 | 31100 | 31100 | 31125 | 31000 | 532 |
| 575 | 20250310 | 095200 | 3894119125 | 31000 | 31150 | 31150 | 31000 | 205 |
| 576 | 20250310 | 095100 | 3887763225 | 31150 | 31100 | 31150 | 31100 | 49 |
| 577 | 20250310 | 095000 | 3886236975 | 31100 | 31175 | 31200 | 31000 | 1170 |
| 578 | 20250310 | 094900 | 3849820700 | 31175 | 31100 | 31175 | 31100 | 281 |
| 579 | 20250310 | 094800 | 3841064450 | 31100 | 31150 | 31150 | 31050 | 89 |
| 580 | 20250310 | 094700 | 3838295450 | 31100 | 31050 | 31200 | 31050 | 296 |
| 581 | 20250310 | 094600 | 3829094650 | 31050 | 31100 | 31200 | 31050 | 314 |
| 582 | 20250310 | 094500 | 3819300350 | 31050 | 31050 | 31200 | 31050 | 1032 |
| 583 | 20250310 | 094400 | 3787109150 | 31100 | 31250 | 31450 | 31050 | 4157 |
| 584 | 20250310 | 094300 | 3657273150 | 31200 | 31250 | 31350 | 31200 | 847 |
| 585 | 20250310 | 094200 | 3630804200 | 31350 | 31350 | 31350 | 31200 | 491 |
| 586 | 20250310 | 094100 | 3615416000 | 31300 | 31050 | 31300 | 31050 | 2357 |
| 587 | 20250310 | 094000 | 3541892150 | 31050 | 31150 | 31300 | 31050 | 118 |
| 588 | 20250310 | 093900 | 3538220950 | 31150 | 30875 | 31400 | 30875 | 2437 |
| 589 | 20250310 | 093800 | 3462430050 | 30850 | 30900 | 30900 | 30850 | 40 |
| 590 | 20250310 | 093700 | 3461195675 | 30850 | 30950 | 30950 | 30850 | 388 |
| 591 | 20250310 | 093600 | 3449221275 | 30850 | 30850 | 30900 | 30850 | 2557 |
| 592 | 20250310 | 093500 | 3370302075 | 30850 | 30950 | 30950 | 30850 | 872 |
| 593 | 20250310 | 093400 | 3343374125 | 30950 | 30900 | 30950 | 30900 | 415 |
| 594 | 20250310 | 093300 | 3330540125 | 30900 | 31050 | 31050 | 30900 | 4303 |
| 595 | 20250310 | 093200 | 3197448675 | 31050 | 31150 | 31150 | 31050 | 237 |
| 596 | 20250310 | 093100 | 3190083975 | 31150 | 30950 | 31150 | 30950 | 1155 |
| 597 | 20250310 | 093000 | 3154173975 | 30950 | 31000 | 31100 | 30900 | 663 |
| 598 | 20250310 | 092900 | 3133628575 | 30900 | 30950 | 31050 | 30850 | 1829 |
| 599 | 20250310 | 092800 | 3077013975 | 30900 | 30900 | 30950 | 30900 | 2475 |
| 600 | 20250310 | 092700 | 3000536325 | 30900 | 30800 | 30900 | 30800 | 1057 |
| 601 | 20250310 | 092600 | 2967962775 | 30800 | 30800 | 30800 | 30750 | 1925 |
| 602 | 20250310 | 092500 | 2908739575 | 30750 | 30750 | 30850 | 30750 | 1296 |
| 603 | 20250310 | 092400 | 2868869475 | 30750 | 30750 | 30800 | 30750 | 1332 |
| 604 | 20250310 | 092300 | 2827890475 | 30750 | 30825 | 30850 | 30750 | 2133 |
| 605 | 20250310 | 092200 | 2762243225 | 30825 | 30850 | 30950 | 30750 | 3147 |
| 606 | 20250310 | 092100 | 2665276875 | 30850 | 31100 | 31100 | 30850 | 20347 |
| 607 | 20250310 | 092000 | 2036320825 | 31100 | 31250 | 31250 | 31100 | 2338 |
| 608 | 20250310 | 091900 | 1963430325 | 31250 | 31350 | 31350 | 31250 | 528 |
| 609 | 20250310 | 091800 | 1946891725 | 31300 | 31400 | 31400 | 31300 | 811 |
| 610 | 20250310 | 091700 | 1921461725 | 31450 | 31450 | 31450 | 31350 | 953 |
| 611 | 20250310 | 091600 | 1891552675 | 31450 | 31500 | 31500 | 31350 | 1375 |
| 612 | 20250310 | 091500 | 1848342275 | 31500 | 31550 | 31550 | 31450 | 566 |
| 613 | 20250310 | 091400 | 1830511925 | 31550 | 31400 | 31575 | 31400 | 467 |
| 614 | 20250310 | 091300 | 1815798825 | 31450 | 31450 | 31650 | 31400 | 3506 |
| 615 | 20250310 | 091200 | 1705255975 | 31450 | 31450 | 31600 | 31400 | 1098 |
| 616 | 20250310 | 091100 | 1670667475 | 31500 | 31500 | 31500 | 31450 | 96 |
| 617 | 20250310 | 091000 | 1667644400 | 31550 | 31150 | 31550 | 31050 | 4555 |
| 618 | 20250310 | 090900 | 1524651250 | 31150 | 31100 | 31250 | 31100 | 1966 |
| 619 | 20250310 | 090800 | 1463406800 | 31150 | 31150 | 31200 | 31150 | 310 |
| 620 | 20250310 | 090700 | 1453750225 | 31150 | 31200 | 31250 | 31050 | 735 |
| 621 | 20250310 | 090600 | 1430837775 | 31050 | 31150 | 31200 | 31000 | 10032 |
| 622 | 20250310 | 090500 | 1118895625 | 31100 | 31250 | 31250 | 31100 | 859 |
| 623 | 20250310 | 090400 | 1092125050 | 31250 | 31050 | 31300 | 31000 | 5390 |
| 624 | 20250310 | 090300 | 924355950 | 31150 | 31150 | 31400 | 31000 | 4088 |
| 625 | 20250310 | 090200 | 796973850 | 31150 | 31150 | 31450 | 31100 | 4645 |
| 626 | 20250310 | 090100 | 651793500 | 31350 | 31050 | 31350 | 30900 | 9571 |
| 627 | 20250310 | 090000 | 354153600 | 31050 | 31400 | 31450 | 31050 | 11171 |