31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 192400 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 27173 |
| 3 | 20241217 | 192300 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 4 | 20241217 | 192200 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 5 | 20241217 | 192100 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 6 | 20241217 | 192000 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 7 | 20241217 | 191900 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 8 | 20241217 | 191800 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 9 | 20241217 | 191700 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 10 | 20241217 | 191600 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 11 | 20241217 | 191500 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 12 | 20241217 | 191400 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 13 | 20241217 | 191300 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 14 | 20241217 | 191200 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 15 | 20241217 | 191100 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 16 | 20241217 | 191000 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 17 | 20241217 | 190900 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 18 | 20241217 | 190800 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 19 | 20241217 | 190700 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 20 | 20241217 | 190600 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 21 | 20241217 | 190500 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 22 | 20241217 | 190400 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 23 | 20241217 | 190300 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 24 | 20241217 | 190200 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 25 | 20241217 | 190100 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 26 | 20241217 | 190000 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 27 | 20241217 | 185900 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 28 | 20241217 | 185800 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 29 | 20241217 | 185700 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 30 | 20241217 | 185600 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 31 | 20241217 | 185500 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 32 | 20241217 | 185400 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 27173 |
| 33 | 20241217 | 185300 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 34 | 20241217 | 185200 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 35 | 20241217 | 185100 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 36 | 20241217 | 185000 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 37 | 20241217 | 184900 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 38 | 20241217 | 184800 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 39 | 20241217 | 184700 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 40 | 20241217 | 184600 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 41 | 20241217 | 184500 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 42 | 20241217 | 184400 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 43 | 20241217 | 184300 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 44 | 20241217 | 184200 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 45 | 20241217 | 184100 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 46 | 20241217 | 184000 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 47 | 20241217 | 183900 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 48 | 20241217 | 183800 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 49 | 20241217 | 183700 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 50 | 20241217 | 183600 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 51 | 20241217 | 183500 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 52 | 20241217 | 183400 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 53 | 20241217 | 183300 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 54 | 20241217 | 183200 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 55 | 20241217 | 183100 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 56 | 20241217 | 183000 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 57 | 20241217 | 182900 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 58 | 20241217 | 182800 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 59 | 20241217 | 182700 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 60 | 20241217 | 182600 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 61 | 20241217 | 182500 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 62 | 20241217 | 182400 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 27173 |
| 63 | 20241217 | 182300 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 64 | 20241217 | 182200 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 65 | 20241217 | 182100 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 66 | 20241217 | 182000 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 67 | 20241217 | 181900 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 68 | 20241217 | 181800 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 69 | 20241217 | 181700 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 70 | 20241217 | 181600 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 71 | 20241217 | 181500 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 72 | 20241217 | 181400 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 73 | 20241217 | 181300 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 74 | 20241217 | 181200 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 75 | 20241217 | 181100 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 76 | 20241217 | 181000 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 77 | 20241217 | 180900 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 78 | 20241217 | 180800 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 79 | 20241217 | 180700 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 80 | 20241217 | 180600 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 81 | 20241217 | 180500 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 82 | 20241217 | 180400 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 83 | 20241217 | 180300 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 84 | 20241217 | 180200 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 85 | 20241217 | 180100 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 86 | 20241217 | 180000 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 87 | 20241217 | 175900 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 88 | 20241217 | 175800 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 89 | 20241217 | 175700 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 90 | 20241217 | 175600 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 91 | 20241217 | 175500 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 92 | 20241217 | 175400 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 27173 |
| 93 | 20241217 | 175300 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 94 | 20241217 | 175200 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 95 | 20241217 | 175100 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 96 | 20241217 | 175000 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 97 | 20241217 | 174900 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 98 | 20241217 | 174800 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 99 | 20241217 | 174700 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 100 | 20241217 | 174600 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 101 | 20241217 | 174500 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 102 | 20241217 | 174400 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 103 | 20241217 | 174300 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 104 | 20241217 | 174200 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 105 | 20241217 | 174100 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 106 | 20241217 | 174000 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 107 | 20241217 | 173900 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 108 | 20241217 | 173800 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 109 | 20241217 | 173700 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 110 | 20241217 | 173600 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 111 | 20241217 | 173500 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 112 | 20241217 | 173400 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 113 | 20241217 | 173300 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 114 | 20241217 | 173200 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 115 | 20241217 | 173100 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 116 | 20241217 | 173000 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 117 | 20241217 | 172900 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 118 | 20241217 | 172800 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 119 | 20241217 | 172700 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 120 | 20241217 | 172600 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 121 | 20241217 | 172500 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 122 | 20241217 | 172400 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 27173 |
| 123 | 20241217 | 172300 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 124 | 20241217 | 172200 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 125 | 20241217 | 172100 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 126 | 20241217 | 172000 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 127 | 20241217 | 171900 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 128 | 20241217 | 171800 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 129 | 20241217 | 171700 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 130 | 20241217 | 171600 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 131 | 20241217 | 171500 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 132 | 20241217 | 171400 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 133 | 20241217 | 171300 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 134 | 20241217 | 171200 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 135 | 20241217 | 171100 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 136 | 20241217 | 171000 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 137 | 20241217 | 170900 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 138 | 20241217 | 170800 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 139 | 20241217 | 170700 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 140 | 20241217 | 170600 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 141 | 20241217 | 170500 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 142 | 20241217 | 170400 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 143 | 20241217 | 170300 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 144 | 20241217 | 170200 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 145 | 20241217 | 170100 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 146 | 20241217 | 170000 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 147 | 20241217 | 165900 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 148 | 20241217 | 165800 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 149 | 20241217 | 165700 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 150 | 20241217 | 165600 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 151 | 20241217 | 165500 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 152 | 20241217 | 165400 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 27173 |
| 153 | 20241217 | 165300 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 154 | 20241217 | 165200 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 155 | 20241217 | 165100 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 156 | 20241217 | 165000 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 157 | 20241217 | 164900 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 158 | 20241217 | 164800 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 159 | 20241217 | 164700 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 160 | 20241217 | 164600 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 161 | 20241217 | 164500 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 162 | 20241217 | 164400 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 163 | 20241217 | 164300 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 164 | 20241217 | 164200 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 165 | 20241217 | 164100 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 166 | 20241217 | 164000 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 167 | 20241217 | 163900 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 168 | 20241217 | 163800 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 169 | 20241217 | 163700 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 170 | 20241217 | 163600 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 171 | 20241217 | 163500 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 172 | 20241217 | 163400 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 173 | 20241217 | 163300 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 174 | 20241217 | 163200 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 175 | 20241217 | 163100 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 176 | 20241217 | 163000 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 177 | 20241217 | 162900 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 178 | 20241217 | 162800 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 179 | 20241217 | 162700 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 180 | 20241217 | 162600 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 181 | 20241217 | 162500 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 182 | 20241217 | 162400 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 27173 |
| 183 | 20241217 | 162300 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 184 | 20241217 | 162200 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 185 | 20241217 | 162100 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 186 | 20241217 | 162000 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 187 | 20241217 | 161900 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 188 | 20241217 | 161800 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 189 | 20241217 | 161700 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 190 | 20241217 | 161600 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 191 | 20241217 | 161500 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 192 | 20241217 | 161400 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 193 | 20241217 | 161300 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 194 | 20241217 | 161200 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 195 | 20241217 | 161100 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 196 | 20241217 | 161000 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 197 | 20241217 | 160900 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 198 | 20241217 | 160800 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 199 | 20241217 | 160700 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 200 | 20241217 | 160600 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 201 | 20241217 | 160500 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 202 | 20241217 | 160400 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 203 | 20241217 | 160300 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 204 | 20241217 | 160200 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 205 | 20241217 | 160100 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 206 | 20241217 | 160000 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 207 | 20241217 | 155900 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 208 | 20241217 | 155800 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 209 | 20241217 | 155700 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 210 | 20241217 | 155600 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 211 | 20241217 | 155500 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 212 | 20241217 | 155400 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 27173 |
| 213 | 20241217 | 155300 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 214 | 20241217 | 155200 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 215 | 20241217 | 155100 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 216 | 20241217 | 155000 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 217 | 20241217 | 154900 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 218 | 20241217 | 154800 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 219 | 20241217 | 154700 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 220 | 20241217 | 154600 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 221 | 20241217 | 154500 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 222 | 20241217 | 154400 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 223 | 20241217 | 154300 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 224 | 20241217 | 154200 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 225 | 20241217 | 154100 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 226 | 20241217 | 154000 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 227 | 20241217 | 153900 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 228 | 20241217 | 153800 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 229 | 20241217 | 153700 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 230 | 20241217 | 153600 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 231 | 20241217 | 153500 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 232 | 20241217 | 153400 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 233 | 20241217 | 153300 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 234 | 20241217 | 153200 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 235 | 20241217 | 153100 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 0 |
| 236 | 20241217 | 153000 | 9725468415 | 4450 | 4450 | 4450 | 4450 | 27173 |
| 237 | 20241217 | 152900 | 9604548565 | 4450 | 4450 | 4450 | 4450 | 0 |
| 238 | 20241217 | 152800 | 9604548565 | 4450 | 4450 | 4450 | 4450 | 0 |
| 239 | 20241217 | 152700 | 9604548565 | 4450 | 4450 | 4450 | 4450 | 0 |
| 240 | 20241217 | 152600 | 9604548565 | 4450 | 4450 | 4450 | 4450 | 0 |
| 241 | 20241217 | 152500 | 9604548565 | 4450 | 4450 | 4450 | 4450 | 0 |
| 242 | 20241217 | 152400 | 9604548565 | 4450 | 4450 | 4450 | 4450 | 0 |
| 243 | 20241217 | 152300 | 9604548565 | 4450 | 4450 | 4450 | 4450 | 0 |
| 244 | 20241217 | 152200 | 9604548565 | 4450 | 4450 | 4450 | 4450 | 0 |
| 245 | 20241217 | 152100 | 9604548565 | 4450 | 4450 | 4450 | 4450 | 0 |
| 246 | 20241217 | 152000 | 9604548565 | 4450 | 4450 | 4450 | 4450 | 0 |
| 247 | 20241217 | 151900 | 9604548565 | 4450 | 4445 | 4450 | 4430 | 1116 |
| 248 | 20241217 | 151800 | 9599593120 | 4445 | 4420 | 4445 | 4420 | 4569 |
| 249 | 20241217 | 151700 | 9579341720 | 4425 | 4430 | 4430 | 4425 | 271 |
| 250 | 20241217 | 151600 | 9578142540 | 4430 | 4430 | 4430 | 4430 | 696 |
| 251 | 20241217 | 151500 | 9575059260 | 4420 | 4415 | 4420 | 4415 | 1677 |
| 252 | 20241217 | 151400 | 9567651650 | 4415 | 4415 | 4415 | 4410 | 5236 |
| 253 | 20241217 | 151300 | 9544538210 | 4420 | 4415 | 4420 | 4415 | 1627 |
| 254 | 20241217 | 151200 | 9537347175 | 4415 | 4435 | 4435 | 4415 | 9802 |
| 255 | 20241217 | 151100 | 9494065645 | 4435 | 4435 | 4435 | 4420 | 7201 |
| 256 | 20241217 | 151000 | 9462213605 | 4435 | 4435 | 4450 | 4425 | 4625 |
| 257 | 20241217 | 150900 | 9441707555 | 4435 | 4440 | 4445 | 4435 | 3801 |
| 258 | 20241217 | 150800 | 9424841290 | 4440 | 4440 | 4440 | 4440 | 1075 |
| 259 | 20241217 | 150700 | 9420068290 | 4440 | 4440 | 4445 | 4440 | 962 |
| 260 | 20241217 | 150600 | 9415795510 | 4445 | 4445 | 4445 | 4440 | 1329 |
| 261 | 20241217 | 150500 | 9409893740 | 4440 | 4440 | 4440 | 4430 | 3660 |
| 262 | 20241217 | 150400 | 9393672440 | 4440 | 4440 | 4450 | 4435 | 3025 |
| 263 | 20241217 | 150300 | 9380246000 | 4440 | 4435 | 4440 | 4435 | 1824 |
| 264 | 20241217 | 150200 | 9372155540 | 4435 | 4435 | 4435 | 4430 | 510 |
| 265 | 20241217 | 150100 | 9369895045 | 4435 | 4440 | 4450 | 4430 | 921 |
| 266 | 20241217 | 150000 | 9365806240 | 4450 | 4440 | 4450 | 4435 | 1876 |
| 267 | 20241217 | 145900 | 9357484770 | 4440 | 4445 | 4450 | 4440 | 736 |
| 268 | 20241217 | 145800 | 9354215920 | 4450 | 4440 | 4450 | 4440 | 796 |
| 269 | 20241217 | 145700 | 9350676680 | 4440 | 4445 | 4450 | 4440 | 3072 |
| 270 | 20241217 | 145600 | 9337028475 | 4445 | 4440 | 4445 | 4440 | 368 |
| 271 | 20241217 | 145500 | 9335393785 | 4445 | 4450 | 4465 | 4445 | 480 |
| 272 | 20241217 | 145400 | 9333259160 | 4455 | 4460 | 4460 | 4445 | 2972 |
| 273 | 20241217 | 145300 | 9320047105 | 4465 | 4465 | 4465 | 4465 | 276 |
| 274 | 20241217 | 145200 | 9318814765 | 4460 | 4460 | 4460 | 4460 | 227 |
| 275 | 20241217 | 145100 | 9317802345 | 4465 | 4470 | 4470 | 4465 | 120 |
| 276 | 20241217 | 145000 | 9317266045 | 4465 | 4460 | 4465 | 4460 | 21 |
| 277 | 20241217 | 144900 | 9317172285 | 4455 | 4460 | 4460 | 4455 | 125 |
| 278 | 20241217 | 144800 | 9316615340 | 4455 | 4440 | 4465 | 4440 | 8058 |
| 279 | 20241217 | 144700 | 9280729045 | 4440 | 4440 | 4440 | 4440 | 155 |
| 280 | 20241217 | 144600 | 9280040845 | 4440 | 4440 | 4440 | 4440 | 510 |
| 281 | 20241217 | 144500 | 9277776445 | 4440 | 4445 | 4445 | 4440 | 1786 |
| 282 | 20241217 | 144400 | 9269844290 | 4445 | 4440 | 4445 | 4440 | 885 |
| 283 | 20241217 | 144300 | 9265914840 | 4440 | 4440 | 4440 | 4440 | 677 |
| 284 | 20241217 | 144200 | 9262908960 | 4450 | 4450 | 4450 | 4450 | 5 |
| 285 | 20241217 | 144100 | 9262886710 | 4450 | 4450 | 4450 | 4450 | 537 |
| 286 | 20241217 | 144000 | 9260497060 | 4440 | 4440 | 4450 | 4440 | 3492 |
| 287 | 20241217 | 143900 | 9244990055 | 4445 | 4445 | 4445 | 4440 | 1115 |
| 288 | 20241217 | 143800 | 9240036705 | 4440 | 4440 | 4440 | 4440 | 200 |
| 289 | 20241217 | 143700 | 9239148705 | 4440 | 4450 | 4450 | 4440 | 629 |
| 290 | 20241217 | 143600 | 9236351365 | 4440 | 4455 | 4455 | 4440 | 813 |
| 291 | 20241217 | 143500 | 9232733200 | 4450 | 4450 | 4470 | 4440 | 2331 |
| 292 | 20241217 | 143400 | 9222366560 | 4460 | 4460 | 4460 | 4460 | 326 |
| 293 | 20241217 | 143300 | 9220912600 | 4465 | 4470 | 4480 | 4465 | 127 |
| 294 | 20241217 | 143200 | 9220345495 | 4470 | 4475 | 4475 | 4470 | 853 |
| 295 | 20241217 | 143100 | 9216532580 | 4475 | 4470 | 4475 | 4470 | 385 |
| 296 | 20241217 | 143000 | 9214810705 | 4485 | 4485 | 4485 | 4485 | 252 |
| 297 | 20241217 | 142900 | 9213680485 | 4485 | 4485 | 4485 | 4485 | 33 |
| 298 | 20241217 | 142800 | 9213532480 | 4490 | 4480 | 4490 | 4480 | 52 |
| 299 | 20241217 | 142700 | 9213299510 | 4465 | 4465 | 4465 | 4465 | 0 |
| 300 | 20241217 | 142600 | 9213299510 | 4465 | 4470 | 4470 | 4465 | 412 |
| 301 | 20241217 | 142500 | 9211459880 | 4465 | 4470 | 4470 | 4465 | 101 |
| 302 | 20241217 | 142400 | 9211008850 | 4475 | 4465 | 4495 | 4460 | 174 |
| 303 | 20241217 | 142300 | 9210230680 | 4465 | 4465 | 4465 | 4465 | 500 |
| 304 | 20241217 | 142200 | 9207998180 | 4465 | 4455 | 4465 | 4455 | 922 |
| 305 | 20241217 | 142100 | 9203881470 | 4460 | 4450 | 4460 | 4450 | 597 |
| 306 | 20241217 | 142000 | 9201218870 | 4440 | 4440 | 4440 | 4440 | 870 |
| 307 | 20241217 | 141900 | 9197356070 | 4440 | 4440 | 4440 | 4430 | 1154 |
| 308 | 20241217 | 141800 | 9192237055 | 4440 | 4440 | 4440 | 4440 | 5 |
| 309 | 20241217 | 141700 | 9192214855 | 4460 | 4445 | 4460 | 4430 | 3358 |
| 310 | 20241217 | 141600 | 9177282400 | 4445 | 4440 | 4455 | 4440 | 73 |
| 311 | 20241217 | 141500 | 9176957985 | 4440 | 4455 | 4455 | 4440 | 2222 |
| 312 | 20241217 | 141400 | 9167081690 | 4455 | 4455 | 4455 | 4455 | 114 |
| 313 | 20241217 | 141300 | 9166573820 | 4445 | 4460 | 4460 | 4445 | 1253 |
| 314 | 20241217 | 141200 | 9160997325 | 4460 | 4465 | 4465 | 4460 | 1163 |
| 315 | 20241217 | 141100 | 9155809620 | 4460 | 4470 | 4470 | 4450 | 8191 |
| 316 | 20241217 | 141000 | 9119253330 | 4485 | 4490 | 4490 | 4470 | 483 |
| 317 | 20241217 | 140900 | 9117092640 | 4490 | 4470 | 4495 | 4470 | 801 |
| 318 | 20241217 | 140800 | 9113501810 | 4470 | 4470 | 4480 | 4470 | 2209 |
| 319 | 20241217 | 140700 | 9103625010 | 4470 | 4485 | 4485 | 4470 | 5785 |
| 320 | 20241217 | 140600 | 9077718360 | 4490 | 4490 | 4495 | 4490 | 696 |
| 321 | 20241217 | 140500 | 9074593255 | 4490 | 4490 | 4490 | 4490 | 97 |
| 322 | 20241217 | 140400 | 9074157725 | 4490 | 4490 | 4490 | 4490 | 285 |
| 323 | 20241217 | 140300 | 9072878075 | 4490 | 4490 | 4495 | 4490 | 171 |
| 324 | 20241217 | 140200 | 9072110235 | 4490 | 4495 | 4495 | 4490 | 427 |
| 325 | 20241217 | 140100 | 9070191755 | 4495 | 4495 | 4495 | 4490 | 509 |
| 326 | 20241217 | 140000 | 9067905800 | 4490 | 4495 | 4495 | 4490 | 391 |
| 327 | 20241217 | 135900 | 9066149540 | 4495 | 4520 | 4520 | 4495 | 2590 |
| 328 | 20241217 | 135800 | 9054493955 | 4520 | 4520 | 4520 | 4520 | 0 |
| 329 | 20241217 | 135700 | 9054493955 | 4520 | 4515 | 4520 | 4510 | 3798 |
| 330 | 20241217 | 135600 | 9037348415 | 4515 | 4510 | 4515 | 4505 | 210 |
| 331 | 20241217 | 135500 | 9036400280 | 4510 | 4525 | 4525 | 4510 | 139 |
| 332 | 20241217 | 135400 | 9035773045 | 4510 | 4535 | 4540 | 4510 | 3389 |
| 333 | 20241217 | 135300 | 9020447960 | 4530 | 4525 | 4540 | 4525 | 1873 |
| 334 | 20241217 | 135200 | 9011954275 | 4525 | 4515 | 4525 | 4515 | 546 |
| 335 | 20241217 | 135100 | 9009488925 | 4515 | 4515 | 4515 | 4500 | 918 |
| 336 | 20241217 | 135000 | 9005351940 | 4515 | 4530 | 4530 | 4500 | 4392 |
| 337 | 20241217 | 134900 | 8985459025 | 4530 | 4515 | 4530 | 4515 | 2014 |
| 338 | 20241217 | 134800 | 8976341585 | 4515 | 4500 | 4515 | 4500 | 1649 |
| 339 | 20241217 | 134700 | 8968903395 | 4500 | 4495 | 4505 | 4495 | 206 |
| 340 | 20241217 | 134600 | 8967977385 | 4495 | 4490 | 4495 | 4490 | 1051 |
| 341 | 20241217 | 134500 | 8963258390 | 4490 | 4480 | 4490 | 4470 | 2929 |
| 342 | 20241217 | 134400 | 8950141175 | 4490 | 4475 | 4490 | 4470 | 156 |
| 343 | 20241217 | 134300 | 8949442950 | 4465 | 4490 | 4490 | 4450 | 5768 |
| 344 | 20241217 | 134200 | 8923702715 | 4490 | 4480 | 4495 | 4480 | 969 |
| 345 | 20241217 | 134100 | 8919352035 | 4490 | 4475 | 4490 | 4460 | 861 |
| 346 | 20241217 | 134000 | 8915509830 | 4490 | 4475 | 4490 | 4475 | 2214 |
| 347 | 20241217 | 133900 | 8905588505 | 4475 | 4460 | 4475 | 4460 | 666 |
| 348 | 20241217 | 133800 | 8902616255 | 4470 | 4475 | 4480 | 4460 | 457 |
| 349 | 20241217 | 133700 | 8900572400 | 4485 | 4470 | 4485 | 4460 | 1230 |
| 350 | 20241217 | 133600 | 8895074280 | 4470 | 4470 | 4470 | 4470 | 582 |
| 351 | 20241217 | 133500 | 8892472740 | 4470 | 4450 | 4470 | 4450 | 1452 |
| 352 | 20241217 | 133400 | 8886005850 | 4450 | 4445 | 4450 | 4445 | 1303 |
| 353 | 20241217 | 133300 | 8880210010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 354 | 20241217 | 133200 | 8880210010 | 4450 | 4450 | 4450 | 4445 | 293 |
| 355 | 20241217 | 133100 | 8878907485 | 4450 | 4450 | 4450 | 4445 | 150 |
| 356 | 20241217 | 133000 | 8878240485 | 4450 | 4450 | 4450 | 4450 | 13 |
| 357 | 20241217 | 132900 | 8878182635 | 4450 | 4475 | 4475 | 4445 | 2260 |
| 358 | 20241217 | 132800 | 8868093775 | 4490 | 4490 | 4490 | 4490 | 192 |
| 359 | 20241217 | 132700 | 8867231695 | 4490 | 4490 | 4490 | 4490 | 335 |
| 360 | 20241217 | 132600 | 8865727545 | 4475 | 4480 | 4480 | 4475 | 1421 |
| 361 | 20241217 | 132500 | 8859365550 | 4490 | 4490 | 4490 | 4490 | 17 |
| 362 | 20241217 | 132400 | 8859289220 | 4490 | 4495 | 4500 | 4490 | 1604 |
| 363 | 20241217 | 132300 | 8852087160 | 4495 | 4500 | 4505 | 4490 | 93 |
| 364 | 20241217 | 132200 | 8851669160 | 4505 | 4490 | 4510 | 4480 | 27 |
| 365 | 20241217 | 132100 | 8851547930 | 4510 | 4490 | 4510 | 4475 | 3724 |
| 366 | 20241217 | 132000 | 8834791615 | 4475 | 4485 | 4495 | 4475 | 1094 |
| 367 | 20241217 | 131900 | 8829888230 | 4490 | 4500 | 4500 | 4490 | 1529 |
| 368 | 20241217 | 131800 | 8823008290 | 4500 | 4485 | 4500 | 4485 | 4820 |
| 369 | 20241217 | 131700 | 8801334665 | 4485 | 4495 | 4500 | 4475 | 6137 |
| 370 | 20241217 | 131600 | 8773792485 | 4495 | 4475 | 4495 | 4475 | 224 |
| 371 | 20241217 | 131500 | 8772786675 | 4490 | 4475 | 4495 | 4475 | 1912 |
| 372 | 20241217 | 131400 | 8764215255 | 4495 | 4470 | 4495 | 4470 | 718 |
| 373 | 20241217 | 131300 | 8760993170 | 4470 | 4450 | 4470 | 4450 | 420 |
| 374 | 20241217 | 131200 | 8759124030 | 4440 | 4450 | 4450 | 4440 | 2050 |
| 375 | 20241217 | 131100 | 8750021530 | 4450 | 4445 | 4450 | 4440 | 276 |
| 376 | 20241217 | 131000 | 8748795655 | 4450 | 4460 | 4460 | 4450 | 555 |
| 377 | 20241217 | 130900 | 8746325080 | 4460 | 4470 | 4470 | 4460 | 50 |
| 378 | 20241217 | 130800 | 8746102040 | 4475 | 4455 | 4475 | 4445 | 534 |
| 379 | 20241217 | 130700 | 8743728165 | 4445 | 4445 | 4460 | 4445 | 1471 |
| 380 | 20241217 | 130600 | 8737181500 | 4445 | 4450 | 4450 | 4445 | 163 |
| 381 | 20241217 | 130500 | 8736456675 | 4450 | 4445 | 4450 | 4445 | 400 |
| 382 | 20241217 | 130400 | 8734677175 | 4445 | 4450 | 4450 | 4445 | 131 |
| 383 | 20241217 | 130300 | 8734094845 | 4450 | 4450 | 4450 | 4440 | 947 |
| 384 | 20241217 | 130200 | 8729884705 | 4450 | 4440 | 4450 | 4440 | 452 |
| 385 | 20241217 | 130100 | 8727874600 | 4440 | 4455 | 4455 | 4420 | 13723 |
| 386 | 20241217 | 130000 | 8667142155 | 4455 | 4460 | 4460 | 4455 | 435 |
| 387 | 20241217 | 125900 | 8665204180 | 4460 | 4445 | 4460 | 4445 | 328 |
| 388 | 20241217 | 125800 | 8663744480 | 4455 | 4455 | 4460 | 4425 | 7603 |
| 389 | 20241217 | 125700 | 8630053845 | 4460 | 4460 | 4480 | 4435 | 9241 |
| 390 | 20241217 | 125600 | 8588958545 | 4460 | 4480 | 4480 | 4460 | 6155 |
| 391 | 20241217 | 125500 | 8561470460 | 4480 | 4475 | 4485 | 4475 | 217 |
| 392 | 20241217 | 125400 | 8560499110 | 4475 | 4475 | 4475 | 4475 | 757 |
| 393 | 20241217 | 125300 | 8557111535 | 4475 | 4475 | 4475 | 4475 | 2452 |
| 394 | 20241217 | 125200 | 8546138835 | 4475 | 4490 | 4490 | 4475 | 122 |
| 395 | 20241217 | 125100 | 8545592125 | 4490 | 4490 | 4490 | 4490 | 458 |
| 396 | 20241217 | 125000 | 8543535705 | 4490 | 4485 | 4490 | 4475 | 1421 |
| 397 | 20241217 | 124900 | 8537163600 | 4490 | 4490 | 4490 | 4485 | 389 |
| 398 | 20241217 | 124800 | 8535417490 | 4490 | 4490 | 4490 | 4490 | 170 |
| 399 | 20241217 | 124700 | 8534654190 | 4490 | 4490 | 4490 | 4485 | 907 |
| 400 | 20241217 | 124600 | 8530582675 | 4490 | 4485 | 4490 | 4480 | 3657 |
| 401 | 20241217 | 124500 | 8514193825 | 4490 | 4490 | 4490 | 4485 | 114 |
| 402 | 20241217 | 124400 | 8513681975 | 4495 | 4480 | 4495 | 4475 | 3173 |
| 403 | 20241217 | 124300 | 8499465660 | 4480 | 4475 | 4480 | 4470 | 1392 |
| 404 | 20241217 | 124200 | 8493241025 | 4480 | 4475 | 4480 | 4470 | 2400 |
| 405 | 20241217 | 124100 | 8482509965 | 4475 | 4475 | 4475 | 4470 | 2541 |
| 406 | 20241217 | 124000 | 8471140810 | 4475 | 4480 | 4485 | 4475 | 7399 |
| 407 | 20241217 | 123900 | 8438009380 | 4485 | 4485 | 4485 | 4480 | 648 |
| 408 | 20241217 | 123800 | 8435104805 | 4480 | 4480 | 4480 | 4480 | 1062 |
| 409 | 20241217 | 123700 | 8430347045 | 4480 | 4480 | 4480 | 4480 | 2192 |
| 410 | 20241217 | 123600 | 8420526885 | 4480 | 4495 | 4495 | 4480 | 4713 |
| 411 | 20241217 | 123500 | 8399384335 | 4495 | 4500 | 4500 | 4495 | 1186 |
| 412 | 20241217 | 123400 | 8394047340 | 4495 | 4495 | 4495 | 4495 | 43 |
| 413 | 20241217 | 123300 | 8393854055 | 4495 | 4495 | 4495 | 4485 | 398 |
| 414 | 20241217 | 123200 | 8392066045 | 4485 | 4485 | 4485 | 4485 | 100 |
| 415 | 20241217 | 123100 | 8391617545 | 4485 | 4490 | 4490 | 4485 | 212 |
| 416 | 20241217 | 123000 | 8390666640 | 4490 | 4500 | 4500 | 4485 | 903 |
| 417 | 20241217 | 122900 | 8386614220 | 4500 | 4500 | 4500 | 4500 | 17 |
| 418 | 20241217 | 122800 | 8386537720 | 4500 | 4500 | 4510 | 4500 | 102 |
| 419 | 20241217 | 122700 | 8386077725 | 4510 | 4500 | 4510 | 4495 | 1817 |
| 420 | 20241217 | 122600 | 8377898220 | 4500 | 4500 | 4500 | 4500 | 64 |
| 421 | 20241217 | 122500 | 8377610220 | 4500 | 4485 | 4500 | 4485 | 728 |
| 422 | 20241217 | 122400 | 8374341930 | 4485 | 4485 | 4485 | 4485 | 232 |
| 423 | 20241217 | 122300 | 8373301410 | 4480 | 4490 | 4490 | 4480 | 1641 |
| 424 | 20241217 | 122200 | 8365942640 | 4490 | 4490 | 4490 | 4485 | 201 |
| 425 | 20241217 | 122100 | 8365040495 | 4500 | 4495 | 4500 | 4490 | 702 |
| 426 | 20241217 | 122000 | 8361887925 | 4500 | 4500 | 4500 | 4500 | 200 |
| 427 | 20241217 | 121900 | 8360987925 | 4500 | 4500 | 4500 | 4500 | 906 |
| 428 | 20241217 | 121800 | 8356910925 | 4500 | 4510 | 4510 | 4500 | 497 |
| 429 | 20241217 | 121700 | 8354673620 | 4510 | 4515 | 4515 | 4510 | 11386 |
| 430 | 20241217 | 121600 | 8303321310 | 4510 | 4510 | 4510 | 4510 | 0 |
| 431 | 20241217 | 121500 | 8303321310 | 4510 | 4505 | 4510 | 4500 | 3764 |
| 432 | 20241217 | 121400 | 8286352775 | 4500 | 4495 | 4500 | 4495 | 1083 |
| 433 | 20241217 | 121300 | 8281481495 | 4500 | 4495 | 4500 | 4490 | 532 |
| 434 | 20241217 | 121200 | 8279092150 | 4500 | 4495 | 4500 | 4485 | 4943 |
| 435 | 20241217 | 121100 | 8256902120 | 4495 | 4495 | 4495 | 4495 | 593 |
| 436 | 20241217 | 121000 | 8254236585 | 4495 | 4495 | 4500 | 4495 | 735 |
| 437 | 20241217 | 120900 | 8250931750 | 4495 | 4525 | 4525 | 4495 | 8332 |
| 438 | 20241217 | 120800 | 8213391330 | 4525 | 4525 | 4525 | 4525 | 389 |
| 439 | 20241217 | 120700 | 8211631105 | 4525 | 4535 | 4535 | 4525 | 547 |
| 440 | 20241217 | 120600 | 8209154020 | 4545 | 4535 | 4545 | 4535 | 2002 |
| 441 | 20241217 | 120500 | 8200065775 | 4530 | 4535 | 4545 | 4530 | 1567 |
| 442 | 20241217 | 120400 | 8192961185 | 4530 | 4530 | 4550 | 4530 | 2096 |
| 443 | 20241217 | 120300 | 8183433560 | 4535 | 4515 | 4540 | 4515 | 6014 |
| 444 | 20241217 | 120200 | 8156136790 | 4520 | 4520 | 4520 | 4520 | 223 |
| 445 | 20241217 | 120100 | 8155128830 | 4515 | 4520 | 4520 | 4515 | 642 |
| 446 | 20241217 | 120000 | 8152228955 | 4525 | 4525 | 4525 | 4525 | 220 |
| 447 | 20241217 | 115900 | 8151233455 | 4530 | 4515 | 4530 | 4515 | 327 |
| 448 | 20241217 | 115800 | 8149756230 | 4515 | 4515 | 4515 | 4515 | 220 |
| 449 | 20241217 | 115700 | 8148762930 | 4510 | 4510 | 4515 | 4510 | 1092 |
| 450 | 20241217 | 115600 | 8143837960 | 4515 | 4505 | 4515 | 4505 | 4238 |
| 451 | 20241217 | 115500 | 8124744440 | 4515 | 4525 | 4525 | 4510 | 5186 |
| 452 | 20241217 | 115400 | 8101342230 | 4525 | 4530 | 4530 | 4525 | 1963 |
| 453 | 20241217 | 115300 | 8092455570 | 4530 | 4530 | 4530 | 4530 | 384 |
| 454 | 20241217 | 115200 | 8090716050 | 4530 | 4535 | 4535 | 4525 | 52 |
| 455 | 20241217 | 115100 | 8090480675 | 4535 | 4525 | 4535 | 4525 | 478 |
| 456 | 20241217 | 115000 | 8088314660 | 4525 | 4520 | 4525 | 4520 | 206 |
| 457 | 20241217 | 114900 | 8087382515 | 4520 | 4520 | 4520 | 4520 | 0 |
| 458 | 20241217 | 114800 | 8087382515 | 4520 | 4520 | 4520 | 4520 | 521 |
| 459 | 20241217 | 114700 | 8085027595 | 4525 | 4520 | 4525 | 4515 | 1268 |
| 460 | 20241217 | 114600 | 8079300115 | 4520 | 4530 | 4530 | 4520 | 2118 |
| 461 | 20241217 | 114500 | 8069726745 | 4520 | 4520 | 4520 | 4520 | 998 |
| 462 | 20241217 | 114400 | 8065215785 | 4520 | 4510 | 4520 | 4510 | 474 |
| 463 | 20241217 | 114300 | 8063077805 | 4520 | 4520 | 4520 | 4515 | 1943 |
| 464 | 20241217 | 114200 | 8054300785 | 4520 | 4530 | 4530 | 4520 | 737 |
| 465 | 20241217 | 114100 | 8050967120 | 4530 | 4530 | 4530 | 4525 | 1312 |
| 466 | 20241217 | 114000 | 8045026015 | 4525 | 4540 | 4545 | 4525 | 8344 |
| 467 | 20241217 | 113900 | 8007192860 | 4545 | 4560 | 4560 | 4545 | 1742 |
| 468 | 20241217 | 113800 | 7999264980 | 4560 | 4550 | 4560 | 4550 | 1100 |
| 469 | 20241217 | 113700 | 7994254000 | 4550 | 4550 | 4560 | 4550 | 2224 |
| 470 | 20241217 | 113600 | 7984115405 | 4545 | 4540 | 4545 | 4540 | 584 |
| 471 | 20241217 | 113500 | 7981463275 | 4540 | 4535 | 4540 | 4535 | 2800 |
| 472 | 20241217 | 113400 | 7968760490 | 4535 | 4545 | 4545 | 4535 | 7670 |
| 473 | 20241217 | 113300 | 7933948770 | 4550 | 4575 | 4575 | 4545 | 6154 |
| 474 | 20241217 | 113200 | 7905884750 | 4580 | 4570 | 4580 | 4570 | 1587 |
| 475 | 20241217 | 113100 | 7898623235 | 4570 | 4575 | 4580 | 4570 | 591 |
| 476 | 20241217 | 113000 | 7895919700 | 4580 | 4585 | 4585 | 4560 | 7567 |
| 477 | 20241217 | 112900 | 7861370840 | 4580 | 4575 | 4610 | 4570 | 7159 |
| 478 | 20241217 | 112800 | 7828503010 | 4580 | 4585 | 4590 | 4545 | 7912 |
| 479 | 20241217 | 112700 | 7792402140 | 4585 | 4585 | 4600 | 4535 | 15928 |
| 480 | 20241217 | 112600 | 7719619900 | 4590 | 4585 | 4620 | 4575 | 7086 |
| 481 | 20241217 | 112500 | 7687116595 | 4585 | 4585 | 4650 | 4585 | 27606 |
| 482 | 20241217 | 112400 | 7559717905 | 4580 | 4580 | 4585 | 4550 | 7135 |
| 483 | 20241217 | 112300 | 7527085880 | 4580 | 4535 | 4580 | 4530 | 3897 |
| 484 | 20241217 | 112200 | 7509304485 | 4530 | 4520 | 4540 | 4520 | 2374 |
| 485 | 20241217 | 112100 | 7498564315 | 4525 | 4515 | 4530 | 4510 | 2272 |
| 486 | 20241217 | 112000 | 7488310940 | 4515 | 4520 | 4520 | 4515 | 945 |
| 487 | 20241217 | 111900 | 7484042135 | 4525 | 4525 | 4525 | 4510 | 3960 |
| 488 | 20241217 | 111800 | 7466143595 | 4525 | 4520 | 4530 | 4520 | 1407 |
| 489 | 20241217 | 111700 | 7459771945 | 4530 | 4525 | 4540 | 4525 | 301 |
| 490 | 20241217 | 111600 | 7458408410 | 4520 | 4515 | 4540 | 4505 | 837 |
| 491 | 20241217 | 111500 | 7454622470 | 4510 | 4500 | 4510 | 4500 | 4364 |
| 492 | 20241217 | 111400 | 7434964215 | 4500 | 4500 | 4500 | 4495 | 2568 |
| 493 | 20241217 | 111300 | 7423415130 | 4500 | 4505 | 4510 | 4500 | 10864 |
| 494 | 20241217 | 111200 | 7374500800 | 4505 | 4515 | 4515 | 4505 | 4206 |
| 495 | 20241217 | 111100 | 7355537845 | 4515 | 4535 | 4535 | 4515 | 7439 |
| 496 | 20241217 | 111000 | 7321885800 | 4530 | 4545 | 4545 | 4530 | 2835 |
| 497 | 20241217 | 110900 | 7309020470 | 4545 | 4545 | 4550 | 4540 | 2514 |
| 498 | 20241217 | 110800 | 7297593795 | 4545 | 4540 | 4550 | 4540 | 2479 |
| 499 | 20241217 | 110700 | 7286325595 | 4545 | 4540 | 4550 | 4540 | 3995 |
| 500 | 20241217 | 110600 | 7268187995 | 4540 | 4535 | 4550 | 4520 | 5765 |
| 501 | 20241217 | 110500 | 7242039905 | 4530 | 4530 | 4540 | 4520 | 6068 |
| 502 | 20241217 | 110400 | 7214561990 | 4530 | 4530 | 4540 | 4530 | 762 |
| 503 | 20241217 | 110300 | 7211104040 | 4540 | 4540 | 4555 | 4540 | 923 |
| 504 | 20241217 | 110200 | 7206910570 | 4540 | 4540 | 4540 | 4525 | 6577 |
| 505 | 20241217 | 110100 | 7177069790 | 4530 | 4555 | 4560 | 4530 | 7735 |
| 506 | 20241217 | 110000 | 7141933605 | 4555 | 4550 | 4575 | 4545 | 4478 |
| 507 | 20241217 | 105900 | 7121511960 | 4550 | 4525 | 4550 | 4525 | 2351 |
| 508 | 20241217 | 105800 | 7110859035 | 4525 | 4525 | 4525 | 4520 | 1603 |
| 509 | 20241217 | 105700 | 7103611960 | 4520 | 4515 | 4520 | 4515 | 1395 |
| 510 | 20241217 | 105600 | 7097310785 | 4515 | 4540 | 4540 | 4510 | 3736 |
| 511 | 20241217 | 105500 | 7080449180 | 4510 | 4525 | 4540 | 4510 | 2803 |
| 512 | 20241217 | 105400 | 7067762240 | 4525 | 4505 | 4525 | 4500 | 4853 |
| 513 | 20241217 | 105300 | 7045907390 | 4505 | 4490 | 4510 | 4490 | 2150 |
| 514 | 20241217 | 105200 | 7036236450 | 4495 | 4525 | 4525 | 4490 | 13236 |
| 515 | 20241217 | 105100 | 6976535940 | 4530 | 4525 | 4530 | 4520 | 1372 |
| 516 | 20241217 | 105000 | 6970328400 | 4515 | 4570 | 4570 | 4515 | 11254 |
| 517 | 20241217 | 104900 | 6919234865 | 4550 | 4535 | 4580 | 4535 | 9661 |
| 518 | 20241217 | 104800 | 6875150065 | 4525 | 4540 | 4545 | 4520 | 2359 |
| 519 | 20241217 | 104700 | 6864445695 | 4540 | 4530 | 4550 | 4530 | 11783 |
| 520 | 20241217 | 104600 | 6811015705 | 4525 | 4500 | 4525 | 4495 | 4174 |
| 521 | 20241217 | 104500 | 6792205885 | 4495 | 4505 | 4515 | 4480 | 12309 |
| 522 | 20241217 | 104400 | 6736852100 | 4510 | 4505 | 4525 | 4505 | 4174 |
| 523 | 20241217 | 104300 | 6718037255 | 4495 | 4530 | 4540 | 4480 | 20240 |
| 524 | 20241217 | 104200 | 6626810215 | 4545 | 4530 | 4545 | 4510 | 11846 |
| 525 | 20241217 | 104100 | 6573207895 | 4530 | 4510 | 4555 | 4510 | 26714 |
| 526 | 20241217 | 104000 | 6451982880 | 4510 | 4475 | 4535 | 4475 | 17947 |
| 527 | 20241217 | 103900 | 6371114185 | 4475 | 4465 | 4475 | 4465 | 1777 |
| 528 | 20241217 | 103800 | 6363176105 | 4465 | 4450 | 4465 | 4445 | 1650 |
| 529 | 20241217 | 103700 | 6355818640 | 4455 | 4430 | 4460 | 4430 | 5839 |
| 530 | 20241217 | 103600 | 6329901655 | 4430 | 4425 | 4430 | 4425 | 76 |
| 531 | 20241217 | 103500 | 6329564980 | 4430 | 4430 | 4430 | 4425 | 1011 |
| 532 | 20241217 | 103400 | 6325089790 | 4430 | 4420 | 4430 | 4420 | 994 |
| 533 | 20241217 | 103300 | 6320689430 | 4425 | 4425 | 4430 | 4425 | 2122 |
| 534 | 20241217 | 103200 | 6311296205 | 4420 | 4425 | 4435 | 4420 | 6053 |
| 535 | 20241217 | 103100 | 6284516630 | 4425 | 4425 | 4430 | 4425 | 1776 |
| 536 | 20241217 | 103000 | 6276655065 | 4430 | 4430 | 4430 | 4430 | 39 |
| 537 | 20241217 | 102900 | 6276482295 | 4425 | 4430 | 4430 | 4425 | 2340 |
| 538 | 20241217 | 102800 | 6266127445 | 4430 | 4435 | 4440 | 4430 | 2086 |
| 539 | 20241217 | 102700 | 6256883710 | 4445 | 4445 | 4450 | 4445 | 287 |
| 540 | 20241217 | 102600 | 6255607520 | 4425 | 4420 | 4425 | 4420 | 1595 |
| 541 | 20241217 | 102500 | 6248555280 | 4420 | 4420 | 4425 | 4415 | 728 |
| 542 | 20241217 | 102400 | 6245338585 | 4420 | 4415 | 4420 | 4410 | 8760 |
| 543 | 20241217 | 102300 | 6206639035 | 4415 | 4420 | 4420 | 4410 | 3748 |
| 544 | 20241217 | 102200 | 6190095395 | 4420 | 4450 | 4450 | 4410 | 19131 |
| 545 | 20241217 | 102100 | 6105376875 | 4455 | 4450 | 4460 | 4450 | 1578 |
| 546 | 20241217 | 102000 | 6098346735 | 4450 | 4440 | 4450 | 4435 | 3638 |
| 547 | 20241217 | 101900 | 6082183995 | 4440 | 4440 | 4445 | 4440 | 1180 |
| 548 | 20241217 | 101800 | 6076944695 | 4440 | 4450 | 4455 | 4440 | 390 |
| 549 | 20241217 | 101700 | 6075210270 | 4455 | 4450 | 4455 | 4450 | 546 |
| 550 | 20241217 | 101600 | 6072780515 | 4440 | 4425 | 4440 | 4420 | 10442 |
| 551 | 20241217 | 101500 | 6026533670 | 4420 | 4425 | 4430 | 4420 | 8480 |
| 552 | 20241217 | 101400 | 5989018855 | 4425 | 4435 | 4435 | 4425 | 5517 |
| 553 | 20241217 | 101300 | 5964590460 | 4435 | 4440 | 4450 | 4435 | 9910 |
| 554 | 20241217 | 101200 | 5920536770 | 4440 | 4455 | 4455 | 4440 | 5993 |
| 555 | 20241217 | 101100 | 5893893085 | 4475 | 4490 | 4495 | 4460 | 26123 |
| 556 | 20241217 | 101000 | 5777093045 | 4490 | 4490 | 4500 | 4490 | 5342 |
| 557 | 20241217 | 100900 | 5753078665 | 4485 | 4470 | 4490 | 4470 | 2782 |
| 558 | 20241217 | 100800 | 5740626220 | 4470 | 4470 | 4470 | 4465 | 2349 |
| 559 | 20241217 | 100700 | 5730131050 | 4470 | 4465 | 4470 | 4460 | 726 |
| 560 | 20241217 | 100600 | 5726889415 | 4465 | 4500 | 4505 | 4465 | 4341 |
| 561 | 20241217 | 100500 | 5707414655 | 4505 | 4495 | 4520 | 4495 | 9470 |
| 562 | 20241217 | 100400 | 5664694650 | 4495 | 4480 | 4495 | 4475 | 2057 |
| 563 | 20241217 | 100300 | 5655472580 | 4480 | 4475 | 4485 | 4475 | 931 |
| 564 | 20241217 | 100200 | 5651301765 | 4480 | 4465 | 4480 | 4455 | 9338 |
| 565 | 20241217 | 100100 | 5609633735 | 4475 | 4485 | 4485 | 4460 | 5424 |
| 566 | 20241217 | 100000 | 5585387055 | 4485 | 4495 | 4500 | 4475 | 7811 |
| 567 | 20241217 | 095900 | 5550354430 | 4495 | 4485 | 4505 | 4475 | 8275 |
| 568 | 20241217 | 095800 | 5513189830 | 4485 | 4465 | 4495 | 4465 | 11131 |
| 569 | 20241217 | 095700 | 5463287325 | 4460 | 4460 | 4465 | 4455 | 4365 |
| 570 | 20241217 | 095600 | 5443815310 | 4460 | 4445 | 4460 | 4445 | 3706 |
| 571 | 20241217 | 095500 | 5427317345 | 4445 | 4440 | 4445 | 4440 | 914 |
| 572 | 20241217 | 095400 | 5423258885 | 4440 | 4435 | 4440 | 4435 | 1469 |
| 573 | 20241217 | 095300 | 5416743580 | 4435 | 4425 | 4440 | 4425 | 5276 |
| 574 | 20241217 | 095200 | 5393354055 | 4425 | 4440 | 4440 | 4425 | 3204 |
| 575 | 20241217 | 095100 | 5379148925 | 4440 | 4445 | 4445 | 4435 | 1496 |
| 576 | 20241217 | 095000 | 5372506400 | 4445 | 4430 | 4460 | 4425 | 4183 |
| 577 | 20241217 | 094900 | 5353955675 | 4430 | 4435 | 4435 | 4415 | 8230 |
| 578 | 20241217 | 094800 | 5317558480 | 4435 | 4440 | 4460 | 4430 | 1825 |
| 579 | 20241217 | 094700 | 5309457895 | 4460 | 4440 | 4460 | 4425 | 4091 |
| 580 | 20241217 | 094600 | 5291301380 | 4460 | 4445 | 4460 | 4435 | 7535 |
| 581 | 20241217 | 094500 | 5257767015 | 4445 | 4425 | 4450 | 4415 | 2272 |
| 582 | 20241217 | 094400 | 5247679685 | 4425 | 4380 | 4425 | 4370 | 12837 |
| 583 | 20241217 | 094300 | 5191427485 | 4380 | 4415 | 4415 | 4360 | 42126 |
| 584 | 20241217 | 094200 | 5006682735 | 4405 | 4445 | 4450 | 4405 | 35898 |
| 585 | 20241217 | 094100 | 4847988365 | 4445 | 4450 | 4450 | 4435 | 4221 |
| 586 | 20241217 | 094000 | 4829255185 | 4450 | 4440 | 4460 | 4435 | 2785 |
| 587 | 20241217 | 093900 | 4816874700 | 4440 | 4465 | 4465 | 4435 | 9031 |
| 588 | 20241217 | 093800 | 4776713405 | 4465 | 4465 | 4485 | 4455 | 3526 |
| 589 | 20241217 | 093700 | 4760962680 | 4450 | 4485 | 4500 | 4450 | 10501 |
| 590 | 20241217 | 093600 | 4713961295 | 4485 | 4460 | 4485 | 4455 | 4364 |
| 591 | 20241217 | 093500 | 4694453020 | 4460 | 4440 | 4465 | 4430 | 3887 |
| 592 | 20241217 | 093400 | 4677183690 | 4450 | 4445 | 4450 | 4440 | 1379 |
| 593 | 20241217 | 093300 | 4671049395 | 4445 | 4425 | 4445 | 4425 | 3641 |
| 594 | 20241217 | 093200 | 4654912130 | 4425 | 4490 | 4500 | 4425 | 19333 |
| 595 | 20241217 | 093100 | 4568684320 | 4490 | 4450 | 4500 | 4450 | 10080 |
| 596 | 20241217 | 093000 | 4523581625 | 4445 | 4470 | 4495 | 4445 | 20664 |
| 597 | 20241217 | 092900 | 4431034950 | 4465 | 4430 | 4480 | 4415 | 16436 |
| 598 | 20241217 | 092800 | 4357918110 | 4430 | 4430 | 4435 | 4410 | 11297 |
| 599 | 20241217 | 092700 | 4307943905 | 4425 | 4410 | 4425 | 4410 | 8232 |
| 600 | 20241217 | 092600 | 4271551145 | 4420 | 4435 | 4445 | 4405 | 18980 |
| 601 | 20241217 | 092500 | 4187594955 | 4430 | 4400 | 4440 | 4400 | 12002 |
| 602 | 20241217 | 092400 | 4134440700 | 4415 | 4400 | 4435 | 4390 | 15204 |
| 603 | 20241217 | 092300 | 4067330000 | 4400 | 4350 | 4410 | 4350 | 19485 |
| 604 | 20241217 | 092200 | 3981794490 | 4345 | 4325 | 4350 | 4315 | 8212 |
| 605 | 20241217 | 092100 | 3946204410 | 4325 | 4340 | 4385 | 4300 | 52455 |
| 606 | 20241217 | 092000 | 3718800275 | 4335 | 4375 | 4385 | 4315 | 21627 |
| 607 | 20241217 | 091900 | 3624645130 | 4375 | 4290 | 4385 | 4290 | 26920 |
| 608 | 20241217 | 091800 | 3507862980 | 4315 | 4295 | 4340 | 4275 | 24192 |
| 609 | 20241217 | 091700 | 3403906355 | 4310 | 4355 | 4370 | 4255 | 51251 |
| 610 | 20241217 | 091600 | 3183328490 | 4365 | 4400 | 4400 | 4350 | 41607 |
| 611 | 20241217 | 091500 | 3001794920 | 4395 | 4440 | 4465 | 4395 | 40339 |
| 612 | 20241217 | 091400 | 2822769945 | 4440 | 4405 | 4445 | 4405 | 28513 |
| 613 | 20241217 | 091300 | 2696451475 | 4405 | 4360 | 4410 | 4360 | 72029 |
| 614 | 20241217 | 091200 | 2381530680 | 4350 | 4350 | 4350 | 4350 | 0 |
| 615 | 20241217 | 091100 | 2381530680 | 4350 | 4400 | 4410 | 4350 | 41769 |
| 616 | 20241217 | 091000 | 2199193660 | 4400 | 4420 | 4460 | 4390 | 61130 |
| 617 | 20241217 | 090900 | 1929075320 | 4420 | 4495 | 4515 | 4420 | 56464 |
| 618 | 20241217 | 090800 | 1675855970 | 4505 | 4545 | 4545 | 4445 | 79027 |
| 619 | 20241217 | 090700 | 1321059435 | 4545 | 4580 | 4585 | 4545 | 19047 |
| 620 | 20241217 | 090600 | 1234113325 | 4565 | 4600 | 4600 | 4560 | 26093 |
| 621 | 20241217 | 090500 | 1114643080 | 4590 | 4630 | 4670 | 4585 | 22159 |
| 622 | 20241217 | 090400 | 1012062275 | 4640 | 4630 | 4640 | 4530 | 23264 |
| 623 | 20241217 | 090300 | 905322690 | 4630 | 4655 | 4665 | 4510 | 49398 |
| 624 | 20241217 | 090200 | 677386735 | 4690 | 4745 | 4770 | 4635 | 44284 |
| 625 | 20241217 | 090100 | 469931410 | 4750 | 4795 | 4810 | 4750 | 23618 |
| 626 | 20241217 | 090000 | 357210480 | 4760 | 4830 | 4900 | 4750 | 69282 |