32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 192400 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 32346 |
| 3 | 20250121 | 192300 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 4 | 20250121 | 192200 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 5 | 20250121 | 192100 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 6 | 20250121 | 192000 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 7 | 20250121 | 191900 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 8 | 20250121 | 191800 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 9 | 20250121 | 191700 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 10 | 20250121 | 191600 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 11 | 20250121 | 191500 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 12 | 20250121 | 191400 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 13 | 20250121 | 191300 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 14 | 20250121 | 191200 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 15 | 20250121 | 191100 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 16 | 20250121 | 191000 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 17 | 20250121 | 190900 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 18 | 20250121 | 190800 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 19 | 20250121 | 190700 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 20 | 20250121 | 190600 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 21 | 20250121 | 190500 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 22 | 20250121 | 190400 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 23 | 20250121 | 190300 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 24 | 20250121 | 190200 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 25 | 20250121 | 190100 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 26 | 20250121 | 190000 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 27 | 20250121 | 185900 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 28 | 20250121 | 185800 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 29 | 20250121 | 185700 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 30 | 20250121 | 185600 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 31 | 20250121 | 185500 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 32 | 20250121 | 185400 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 32346 |
| 33 | 20250121 | 185300 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 34 | 20250121 | 185200 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 35 | 20250121 | 185100 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 36 | 20250121 | 185000 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 37 | 20250121 | 184900 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 38 | 20250121 | 184800 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 39 | 20250121 | 184700 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 40 | 20250121 | 184600 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 41 | 20250121 | 184500 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 42 | 20250121 | 184400 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 43 | 20250121 | 184300 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 44 | 20250121 | 184200 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 45 | 20250121 | 184100 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 46 | 20250121 | 184000 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 47 | 20250121 | 183900 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 48 | 20250121 | 183800 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 49 | 20250121 | 183700 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 50 | 20250121 | 183600 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 51 | 20250121 | 183500 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 52 | 20250121 | 183400 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 53 | 20250121 | 183300 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 54 | 20250121 | 183200 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 55 | 20250121 | 183100 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 56 | 20250121 | 183000 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 57 | 20250121 | 182900 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 58 | 20250121 | 182800 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 59 | 20250121 | 182700 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 60 | 20250121 | 182600 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 61 | 20250121 | 182500 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 62 | 20250121 | 182400 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 32346 |
| 63 | 20250121 | 182300 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 64 | 20250121 | 182200 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 65 | 20250121 | 182100 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 66 | 20250121 | 182000 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 67 | 20250121 | 181900 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 68 | 20250121 | 181800 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 69 | 20250121 | 181700 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 70 | 20250121 | 181600 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 71 | 20250121 | 181500 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 72 | 20250121 | 181400 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 73 | 20250121 | 181300 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 74 | 20250121 | 181200 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 75 | 20250121 | 181100 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 76 | 20250121 | 181000 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 77 | 20250121 | 180900 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 78 | 20250121 | 180800 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 79 | 20250121 | 180700 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 80 | 20250121 | 180600 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 81 | 20250121 | 180500 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 82 | 20250121 | 180400 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 83 | 20250121 | 180300 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 84 | 20250121 | 180200 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 85 | 20250121 | 180100 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 86 | 20250121 | 180000 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 87 | 20250121 | 175900 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 88 | 20250121 | 175800 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 89 | 20250121 | 175700 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 90 | 20250121 | 175600 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 91 | 20250121 | 175500 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 92 | 20250121 | 175400 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 32346 |
| 93 | 20250121 | 175300 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 94 | 20250121 | 175200 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 95 | 20250121 | 175100 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 96 | 20250121 | 175000 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 97 | 20250121 | 174900 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 98 | 20250121 | 174800 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 99 | 20250121 | 174700 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 100 | 20250121 | 174600 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 101 | 20250121 | 174500 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 102 | 20250121 | 174400 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 103 | 20250121 | 174300 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 104 | 20250121 | 174200 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 105 | 20250121 | 174100 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 106 | 20250121 | 174000 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 107 | 20250121 | 173900 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 108 | 20250121 | 173800 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 109 | 20250121 | 173700 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 110 | 20250121 | 173600 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 111 | 20250121 | 173500 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 112 | 20250121 | 173400 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 113 | 20250121 | 173300 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 114 | 20250121 | 173200 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 115 | 20250121 | 173100 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 116 | 20250121 | 173000 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 117 | 20250121 | 172900 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 118 | 20250121 | 172800 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 119 | 20250121 | 172700 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 120 | 20250121 | 172600 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 121 | 20250121 | 172500 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 122 | 20250121 | 172400 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 32346 |
| 123 | 20250121 | 172300 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 124 | 20250121 | 172200 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 125 | 20250121 | 172100 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 126 | 20250121 | 172000 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 127 | 20250121 | 171900 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 128 | 20250121 | 171800 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 129 | 20250121 | 171700 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 130 | 20250121 | 171600 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 131 | 20250121 | 171500 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 132 | 20250121 | 171400 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 133 | 20250121 | 171300 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 134 | 20250121 | 171200 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 135 | 20250121 | 171100 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 136 | 20250121 | 171000 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 137 | 20250121 | 170900 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 138 | 20250121 | 170800 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 139 | 20250121 | 170700 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 140 | 20250121 | 170600 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 141 | 20250121 | 170500 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 142 | 20250121 | 170400 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 143 | 20250121 | 170300 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 144 | 20250121 | 170200 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 145 | 20250121 | 170100 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 146 | 20250121 | 170000 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 147 | 20250121 | 165900 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 148 | 20250121 | 165800 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 149 | 20250121 | 165700 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 150 | 20250121 | 165600 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 151 | 20250121 | 165500 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 152 | 20250121 | 165400 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 32346 |
| 153 | 20250121 | 165300 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 154 | 20250121 | 165200 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 155 | 20250121 | 165100 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 156 | 20250121 | 165000 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 157 | 20250121 | 164900 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 158 | 20250121 | 164800 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 159 | 20250121 | 164700 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 160 | 20250121 | 164600 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 161 | 20250121 | 164500 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 162 | 20250121 | 164400 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 163 | 20250121 | 164300 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 164 | 20250121 | 164200 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 165 | 20250121 | 164100 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 166 | 20250121 | 164000 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 167 | 20250121 | 163900 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 168 | 20250121 | 163800 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 169 | 20250121 | 163700 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 170 | 20250121 | 163600 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 171 | 20250121 | 163500 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 172 | 20250121 | 163400 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 173 | 20250121 | 163300 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 174 | 20250121 | 163200 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 175 | 20250121 | 163100 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 176 | 20250121 | 163000 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 177 | 20250121 | 162900 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 178 | 20250121 | 162800 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 179 | 20250121 | 162700 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 180 | 20250121 | 162600 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 181 | 20250121 | 162500 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 182 | 20250121 | 162400 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 32346 |
| 183 | 20250121 | 162300 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 184 | 20250121 | 162200 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 185 | 20250121 | 162100 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 186 | 20250121 | 162000 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 187 | 20250121 | 161900 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 188 | 20250121 | 161800 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 189 | 20250121 | 161700 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 190 | 20250121 | 161600 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 191 | 20250121 | 161500 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 192 | 20250121 | 161400 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 193 | 20250121 | 161300 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 194 | 20250121 | 161200 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 195 | 20250121 | 161100 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 196 | 20250121 | 161000 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 197 | 20250121 | 160900 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 198 | 20250121 | 160800 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 199 | 20250121 | 160700 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 200 | 20250121 | 160600 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 201 | 20250121 | 160500 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 202 | 20250121 | 160400 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 203 | 20250121 | 160300 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 204 | 20250121 | 160200 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 205 | 20250121 | 160100 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 206 | 20250121 | 160000 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 207 | 20250121 | 155900 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 208 | 20250121 | 155800 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 209 | 20250121 | 155700 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 210 | 20250121 | 155600 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 211 | 20250121 | 155500 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 212 | 20250121 | 155400 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 32346 |
| 213 | 20250121 | 155300 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 214 | 20250121 | 155200 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 215 | 20250121 | 155100 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 216 | 20250121 | 155000 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 217 | 20250121 | 154900 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 218 | 20250121 | 154800 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 219 | 20250121 | 154700 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 220 | 20250121 | 154600 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 221 | 20250121 | 154500 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 222 | 20250121 | 154400 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 223 | 20250121 | 154300 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 224 | 20250121 | 154200 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 225 | 20250121 | 154100 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 226 | 20250121 | 154000 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 227 | 20250121 | 153900 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 228 | 20250121 | 153800 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 229 | 20250121 | 153700 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 230 | 20250121 | 153600 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 231 | 20250121 | 153500 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 232 | 20250121 | 153400 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 233 | 20250121 | 153300 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 234 | 20250121 | 153200 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 235 | 20250121 | 153100 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 0 |
| 236 | 20250121 | 153000 | 13016524770 | 5930 | 5930 | 5930 | 5930 | 32346 |
| 237 | 20250121 | 152900 | 12824712990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 238 | 20250121 | 152800 | 12824712990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 239 | 20250121 | 152700 | 12824712990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 240 | 20250121 | 152600 | 12824712990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 241 | 20250121 | 152500 | 12824712990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 242 | 20250121 | 152400 | 12824712990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 243 | 20250121 | 152300 | 12824712990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 244 | 20250121 | 152200 | 12824712990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 245 | 20250121 | 152100 | 12824712990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 246 | 20250121 | 152000 | 12824712990 | 5910 | 5910 | 5910 | 5910 | 0 |
| 247 | 20250121 | 151900 | 12824712990 | 5910 | 5940 | 5940 | 5900 | 7684 |
| 248 | 20250121 | 151800 | 12779235250 | 5930 | 5910 | 5930 | 5900 | 9708 |
| 249 | 20250121 | 151700 | 12721842330 | 5910 | 5940 | 5940 | 5910 | 6732 |
| 250 | 20250121 | 151600 | 12681962700 | 5940 | 5940 | 5950 | 5940 | 2902 |
| 251 | 20250121 | 151500 | 12664723050 | 5940 | 5930 | 5950 | 5930 | 5485 |
| 252 | 20250121 | 151400 | 12632112880 | 5940 | 5910 | 5950 | 5910 | 2996 |
| 253 | 20250121 | 151300 | 12614329040 | 5920 | 5920 | 5930 | 5910 | 8712 |
| 254 | 20250121 | 151200 | 12562817830 | 5920 | 5930 | 5950 | 5920 | 16318 |
| 255 | 20250121 | 151100 | 12465990040 | 5920 | 5930 | 5930 | 5910 | 6160 |
| 256 | 20250121 | 151000 | 12429525190 | 5940 | 5950 | 5950 | 5920 | 2096 |
| 257 | 20250121 | 150900 | 12417098400 | 5950 | 5970 | 5970 | 5930 | 4092 |
| 258 | 20250121 | 150800 | 12392812270 | 5950 | 5980 | 5980 | 5950 | 13831 |
| 259 | 20250121 | 150700 | 12310437610 | 5970 | 5980 | 5980 | 5970 | 1854 |
| 260 | 20250121 | 150600 | 12299358280 | 5980 | 5980 | 5990 | 5970 | 1433 |
| 261 | 20250121 | 150500 | 12290790970 | 5980 | 5980 | 5990 | 5980 | 1520 |
| 262 | 20250121 | 150400 | 12281699790 | 5980 | 5980 | 5980 | 5970 | 2606 |
| 263 | 20250121 | 150300 | 12266121120 | 5970 | 5980 | 5980 | 5970 | 58 |
| 264 | 20250121 | 150200 | 12265774540 | 5980 | 5970 | 5980 | 5970 | 175 |
| 265 | 20250121 | 150100 | 12264729780 | 5970 | 5970 | 5970 | 5970 | 244 |
| 266 | 20250121 | 150000 | 12263273100 | 5950 | 5950 | 5960 | 5950 | 1480 |
| 267 | 20250121 | 145900 | 12254456600 | 5950 | 5950 | 5960 | 5950 | 1357 |
| 268 | 20250121 | 145800 | 12246381450 | 5960 | 5960 | 5960 | 5960 | 142 |
| 269 | 20250121 | 145700 | 12245535130 | 5960 | 5970 | 5980 | 5960 | 6904 |
| 270 | 20250121 | 145600 | 12204326200 | 5960 | 5950 | 5960 | 5950 | 1388 |
| 271 | 20250121 | 145500 | 12196056230 | 5960 | 5960 | 5970 | 5930 | 4416 |
| 272 | 20250121 | 145400 | 12169785840 | 5960 | 5960 | 5960 | 5950 | 1626 |
| 273 | 20250121 | 145300 | 12160100180 | 5960 | 5940 | 5960 | 5940 | 1041 |
| 274 | 20250121 | 145200 | 12153910050 | 5950 | 5950 | 5950 | 5940 | 605 |
| 275 | 20250121 | 145100 | 12150310310 | 5950 | 5950 | 5950 | 5950 | 473 |
| 276 | 20250121 | 145000 | 12147495960 | 5950 | 5950 | 5960 | 5950 | 2091 |
| 277 | 20250121 | 144900 | 12135038500 | 5960 | 5950 | 5960 | 5940 | 437 |
| 278 | 20250121 | 144800 | 12132439610 | 5950 | 5950 | 5960 | 5940 | 1716 |
| 279 | 20250121 | 144700 | 12122238200 | 5950 | 5960 | 5960 | 5950 | 1498 |
| 280 | 20250121 | 144600 | 12113319160 | 5960 | 5950 | 5960 | 5950 | 724 |
| 281 | 20250121 | 144500 | 12109004450 | 5940 | 5950 | 5960 | 5940 | 1367 |
| 282 | 20250121 | 144400 | 12100870850 | 5950 | 5960 | 5970 | 5950 | 13221 |
| 283 | 20250121 | 144300 | 12022166820 | 5960 | 5980 | 5980 | 5960 | 3039 |
| 284 | 20250121 | 144200 | 12004025970 | 5990 | 5980 | 5990 | 5970 | 5181 |
| 285 | 20250121 | 144100 | 11973072370 | 5970 | 5990 | 6000 | 5970 | 10016 |
| 286 | 20250121 | 144000 | 11913138440 | 6000 | 6000 | 6000 | 5990 | 793 |
| 287 | 20250121 | 143900 | 11908380450 | 6000 | 6010 | 6010 | 5990 | 9558 |
| 288 | 20250121 | 143800 | 11850981620 | 6030 | 6030 | 6030 | 6020 | 3244 |
| 289 | 20250121 | 143700 | 11831444950 | 6030 | 6030 | 6030 | 6020 | 581 |
| 290 | 20250121 | 143600 | 11827941620 | 6020 | 6030 | 6030 | 6020 | 1195 |
| 291 | 20250121 | 143500 | 11820744210 | 6030 | 6020 | 6030 | 6020 | 3694 |
| 292 | 20250121 | 143400 | 11798486560 | 6020 | 6010 | 6020 | 6010 | 3255 |
| 293 | 20250121 | 143300 | 11778912530 | 6020 | 6020 | 6020 | 6020 | 8 |
| 294 | 20250121 | 143200 | 11778864370 | 6020 | 6020 | 6020 | 6010 | 4601 |
| 295 | 20250121 | 143100 | 11751198300 | 6020 | 6020 | 6020 | 6020 | 3123 |
| 296 | 20250121 | 143000 | 11732397840 | 6020 | 6020 | 6030 | 6020 | 367 |
| 297 | 20250121 | 142900 | 11730187080 | 6030 | 6020 | 6030 | 6020 | 2824 |
| 298 | 20250121 | 142800 | 11713165250 | 6020 | 6010 | 6030 | 6010 | 3607 |
| 299 | 20250121 | 142700 | 11691452960 | 6010 | 6020 | 6020 | 6010 | 4603 |
| 300 | 20250121 | 142600 | 11663782390 | 6020 | 6000 | 6020 | 6000 | 2224 |
| 301 | 20250121 | 142500 | 11650416360 | 6000 | 6010 | 6010 | 6000 | 320 |
| 302 | 20250121 | 142400 | 11648496310 | 6000 | 6010 | 6010 | 6000 | 2178 |
| 303 | 20250121 | 142300 | 11635425830 | 6010 | 6010 | 6010 | 6000 | 4026 |
| 304 | 20250121 | 142200 | 11611243790 | 6010 | 6000 | 6010 | 6000 | 21 |
| 305 | 20250121 | 142100 | 11611117650 | 6010 | 6020 | 6030 | 6000 | 9376 |
| 306 | 20250121 | 142000 | 11554750710 | 6020 | 6000 | 6020 | 6000 | 3380 |
| 307 | 20250121 | 141900 | 11534451400 | 6000 | 6000 | 6010 | 6000 | 337 |
| 308 | 20250121 | 141800 | 11532429370 | 5990 | 5980 | 5990 | 5980 | 1514 |
| 309 | 20250121 | 141700 | 11523361320 | 5990 | 5980 | 5990 | 5980 | 150 |
| 310 | 20250121 | 141600 | 11522463850 | 5990 | 5980 | 5990 | 5980 | 119 |
| 311 | 20250121 | 141500 | 11521752040 | 5980 | 5980 | 5990 | 5980 | 274 |
| 312 | 20250121 | 141400 | 11520112520 | 5990 | 5990 | 5990 | 5990 | 1110 |
| 313 | 20250121 | 141300 | 11513463620 | 6000 | 5990 | 6000 | 5980 | 1816 |
| 314 | 20250121 | 141200 | 11502586120 | 5990 | 5980 | 5990 | 5980 | 1991 |
| 315 | 20250121 | 141100 | 11490671930 | 5980 | 5980 | 5980 | 5980 | 406 |
| 316 | 20250121 | 141000 | 11488244050 | 5980 | 5980 | 5990 | 5980 | 1521 |
| 317 | 20250121 | 140900 | 11479148460 | 5970 | 5970 | 5970 | 5960 | 620 |
| 318 | 20250121 | 140800 | 11475447070 | 5970 | 5970 | 5970 | 5970 | 3 |
| 319 | 20250121 | 140700 | 11475429160 | 5970 | 5960 | 5970 | 5950 | 12557 |
| 320 | 20250121 | 140600 | 11400638780 | 5970 | 5980 | 5980 | 5960 | 10230 |
| 321 | 20250121 | 140500 | 11339510890 | 5980 | 5980 | 5980 | 5980 | 2364 |
| 322 | 20250121 | 140400 | 11325374170 | 5980 | 5980 | 6000 | 5980 | 1594 |
| 323 | 20250121 | 140300 | 11315841980 | 5990 | 5990 | 5990 | 5990 | 1021 |
| 324 | 20250121 | 140200 | 11309726190 | 5990 | 6000 | 6000 | 5990 | 421 |
| 325 | 20250121 | 140100 | 11307202340 | 6010 | 6000 | 6010 | 5990 | 2900 |
| 326 | 20250121 | 140000 | 11289813340 | 6000 | 6000 | 6000 | 5990 | 2296 |
| 327 | 20250121 | 135900 | 11276046440 | 6000 | 6010 | 6010 | 6000 | 1544 |
| 328 | 20250121 | 135800 | 11266780780 | 6010 | 6010 | 6010 | 6010 | 936 |
| 329 | 20250121 | 135700 | 11261155420 | 6010 | 6010 | 6020 | 6010 | 541 |
| 330 | 20250121 | 135600 | 11257903990 | 6010 | 6000 | 6010 | 6000 | 1005 |
| 331 | 20250121 | 135500 | 11251865230 | 6000 | 5980 | 6000 | 5980 | 1570 |
| 332 | 20250121 | 135400 | 11242446230 | 5990 | 5970 | 5990 | 5970 | 3434 |
| 333 | 20250121 | 135300 | 11221898550 | 5990 | 5970 | 5990 | 5970 | 2596 |
| 334 | 20250121 | 135200 | 11206398270 | 5980 | 5980 | 5980 | 5980 | 668 |
| 335 | 20250121 | 135100 | 11202403630 | 5980 | 5980 | 5980 | 5980 | 9598 |
| 336 | 20250121 | 135000 | 11145007590 | 5980 | 5990 | 5990 | 5980 | 2934 |
| 337 | 20250121 | 134900 | 11127459560 | 5990 | 6000 | 6010 | 5990 | 4554 |
| 338 | 20250121 | 134800 | 11100131360 | 6000 | 6000 | 6000 | 5990 | 1518 |
| 339 | 20250121 | 134700 | 11091029960 | 6000 | 5980 | 6000 | 5980 | 1604 |
| 340 | 20250121 | 134600 | 11081428280 | 5990 | 5990 | 5990 | 5980 | 322 |
| 341 | 20250121 | 134500 | 11079502500 | 5990 | 5990 | 5990 | 5990 | 774 |
| 342 | 20250121 | 134400 | 11074866240 | 6000 | 6000 | 6000 | 5990 | 516 |
| 343 | 20250121 | 134300 | 11071770270 | 6000 | 6000 | 6000 | 5990 | 2914 |
| 344 | 20250121 | 134200 | 11054286770 | 6000 | 6000 | 6010 | 5990 | 8592 |
| 345 | 20250121 | 134100 | 11002721420 | 6000 | 5990 | 6000 | 5990 | 6124 |
| 346 | 20250121 | 134000 | 10966007000 | 5980 | 5970 | 5980 | 5970 | 1155 |
| 347 | 20250121 | 133900 | 10959100120 | 5970 | 5970 | 5970 | 5970 | 354 |
| 348 | 20250121 | 133800 | 10956986740 | 5970 | 5970 | 5980 | 5970 | 3278 |
| 349 | 20250121 | 133700 | 10937402300 | 5970 | 5970 | 5970 | 5970 | 279 |
| 350 | 20250121 | 133600 | 10935736670 | 5970 | 5970 | 5980 | 5970 | 3150 |
| 351 | 20250121 | 133500 | 10916923150 | 5970 | 5960 | 5980 | 5960 | 4002 |
| 352 | 20250121 | 133400 | 10893040840 | 5970 | 5960 | 5970 | 5960 | 1528 |
| 353 | 20250121 | 133300 | 10883922540 | 5960 | 5950 | 5960 | 5940 | 1257 |
| 354 | 20250121 | 133200 | 10876441570 | 5950 | 5930 | 5950 | 5930 | 796 |
| 355 | 20250121 | 133100 | 10871718300 | 5930 | 5940 | 5940 | 5930 | 252 |
| 356 | 20250121 | 133000 | 10870221740 | 5940 | 5940 | 5940 | 5940 | 37 |
| 357 | 20250121 | 132900 | 10870001960 | 5940 | 5950 | 5950 | 5940 | 300 |
| 358 | 20250121 | 132800 | 10868217960 | 5950 | 5950 | 5960 | 5950 | 719 |
| 359 | 20250121 | 132700 | 10863939840 | 5960 | 5940 | 5960 | 5940 | 854 |
| 360 | 20250121 | 132600 | 10858858230 | 5940 | 5940 | 5940 | 5940 | 219 |
| 361 | 20250121 | 132500 | 10857557370 | 5930 | 5930 | 5930 | 5930 | 506 |
| 362 | 20250121 | 132400 | 10854556790 | 5940 | 5940 | 5940 | 5940 | 173 |
| 363 | 20250121 | 132300 | 10853529170 | 5940 | 5940 | 5940 | 5940 | 76 |
| 364 | 20250121 | 132200 | 10853077730 | 5940 | 5930 | 5940 | 5930 | 327 |
| 365 | 20250121 | 132100 | 10851136250 | 5930 | 5950 | 5950 | 5930 | 491 |
| 366 | 20250121 | 132000 | 10848220320 | 5950 | 5950 | 5950 | 5940 | 1855 |
| 367 | 20250121 | 131900 | 10837183530 | 5950 | 5960 | 5970 | 5950 | 2967 |
| 368 | 20250121 | 131800 | 10819500550 | 5960 | 5950 | 5970 | 5950 | 5026 |
| 369 | 20250121 | 131700 | 10789508080 | 5950 | 5920 | 5970 | 5920 | 13792 |
| 370 | 20250121 | 131600 | 10707522220 | 5910 | 5910 | 5920 | 5900 | 1654 |
| 371 | 20250121 | 131500 | 10697751430 | 5910 | 5900 | 5910 | 5900 | 58 |
| 372 | 20250121 | 131400 | 10697409200 | 5900 | 5900 | 5910 | 5900 | 172 |
| 373 | 20250121 | 131300 | 10696394390 | 5900 | 5890 | 5900 | 5890 | 399 |
| 374 | 20250121 | 131200 | 10694040310 | 5890 | 5900 | 5900 | 5890 | 1022 |
| 375 | 20250121 | 131100 | 10688019210 | 5900 | 5900 | 5900 | 5900 | 303 |
| 376 | 20250121 | 131000 | 10686231510 | 5890 | 5890 | 5900 | 5890 | 107 |
| 377 | 20250121 | 130900 | 10685601080 | 5890 | 5890 | 5890 | 5890 | 0 |
| 378 | 20250121 | 130800 | 10685601080 | 5890 | 5890 | 5890 | 5890 | 846 |
| 379 | 20250121 | 130700 | 10680618140 | 5890 | 5890 | 5890 | 5890 | 20 |
| 380 | 20250121 | 130600 | 10680500340 | 5890 | 5890 | 5890 | 5890 | 80 |
| 381 | 20250121 | 130500 | 10680029140 | 5890 | 5900 | 5900 | 5890 | 1040 |
| 382 | 20250121 | 130400 | 10673903530 | 5890 | 5900 | 5900 | 5890 | 780 |
| 383 | 20250121 | 130300 | 10669301540 | 5890 | 5890 | 5890 | 5890 | 11 |
| 384 | 20250121 | 130200 | 10669236750 | 5900 | 5910 | 5910 | 5900 | 2581 |
| 385 | 20250121 | 130100 | 10653988570 | 5900 | 5900 | 5900 | 5900 | 70 |
| 386 | 20250121 | 130000 | 10653575570 | 5910 | 5900 | 5910 | 5900 | 526 |
| 387 | 20250121 | 125900 | 10650468780 | 5900 | 5890 | 5900 | 5890 | 1129 |
| 388 | 20250121 | 125800 | 10643809770 | 5890 | 5880 | 5890 | 5880 | 1855 |
| 389 | 20250121 | 125700 | 10632900080 | 5880 | 5890 | 5890 | 5880 | 2252 |
| 390 | 20250121 | 125600 | 10619656290 | 5890 | 5900 | 5900 | 5890 | 1481 |
| 391 | 20250121 | 125500 | 10610932680 | 5900 | 5910 | 5910 | 5900 | 1799 |
| 392 | 20250121 | 125400 | 10600318540 | 5900 | 5900 | 5910 | 5890 | 6437 |
| 393 | 20250121 | 125300 | 10562345360 | 5910 | 5920 | 5920 | 5910 | 1541 |
| 394 | 20250121 | 125200 | 10553237920 | 5910 | 5920 | 5920 | 5910 | 5709 |
| 395 | 20250121 | 125100 | 10519474610 | 5930 | 5930 | 5930 | 5930 | 131 |
| 396 | 20250121 | 125000 | 10518697780 | 5930 | 5930 | 5930 | 5920 | 182 |
| 397 | 20250121 | 124900 | 10517619030 | 5920 | 5940 | 5940 | 5920 | 362 |
| 398 | 20250121 | 124800 | 10515474790 | 5930 | 5930 | 5940 | 5930 | 421 |
| 399 | 20250121 | 124700 | 10512977840 | 5930 | 5930 | 5930 | 5930 | 100 |
| 400 | 20250121 | 124600 | 10512384840 | 5940 | 5930 | 5940 | 5930 | 73 |
| 401 | 20250121 | 124500 | 10511951940 | 5920 | 5930 | 5930 | 5920 | 14 |
| 402 | 20250121 | 124400 | 10511868960 | 5920 | 5920 | 5920 | 5910 | 1228 |
| 403 | 20250121 | 124300 | 10504599210 | 5910 | 5910 | 5910 | 5910 | 801 |
| 404 | 20250121 | 124200 | 10499865300 | 5920 | 5930 | 5930 | 5920 | 1101 |
| 405 | 20250121 | 124100 | 10493344370 | 5920 | 5920 | 5920 | 5920 | 596 |
| 406 | 20250121 | 124000 | 10489816050 | 5930 | 5940 | 5940 | 5930 | 3018 |
| 407 | 20250121 | 123900 | 10471910010 | 5940 | 5950 | 5950 | 5940 | 189 |
| 408 | 20250121 | 123800 | 10470787290 | 5940 | 5940 | 5940 | 5930 | 855 |
| 409 | 20250121 | 123700 | 10465713280 | 5940 | 5940 | 5940 | 5930 | 1428 |
| 410 | 20250121 | 123600 | 10457237340 | 5930 | 5920 | 5930 | 5920 | 2437 |
| 411 | 20250121 | 123500 | 10442794770 | 5910 | 5920 | 5920 | 5910 | 657 |
| 412 | 20250121 | 123400 | 10438907370 | 5920 | 5930 | 5930 | 5920 | 715 |
| 413 | 20250121 | 123300 | 10434668420 | 5930 | 5930 | 5930 | 5930 | 314 |
| 414 | 20250121 | 123200 | 10432806400 | 5940 | 5950 | 5950 | 5930 | 2282 |
| 415 | 20250121 | 123100 | 10419248390 | 5950 | 5950 | 5950 | 5950 | 4494 |
| 416 | 20250121 | 123000 | 10392509090 | 5950 | 5960 | 5960 | 5950 | 483 |
| 417 | 20250121 | 122900 | 10389634550 | 5960 | 5960 | 5960 | 5960 | 10 |
| 418 | 20250121 | 122800 | 10389574950 | 5960 | 5950 | 5960 | 5950 | 468 |
| 419 | 20250121 | 122700 | 10386789670 | 5950 | 5950 | 5950 | 5950 | 161 |
| 420 | 20250121 | 122600 | 10385831720 | 5950 | 5950 | 5950 | 5940 | 301 |
| 421 | 20250121 | 122500 | 10384042620 | 5940 | 5950 | 5950 | 5940 | 173 |
| 422 | 20250121 | 122400 | 10383013620 | 5950 | 5940 | 5950 | 5930 | 5936 |
| 423 | 20250121 | 122300 | 10347710930 | 5940 | 5940 | 5940 | 5930 | 514 |
| 424 | 20250121 | 122200 | 10344659520 | 5930 | 5930 | 5930 | 5930 | 60 |
| 425 | 20250121 | 122100 | 10344303720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 426 | 20250121 | 122000 | 10344303720 | 5930 | 5940 | 5940 | 5930 | 74 |
| 427 | 20250121 | 121900 | 10343864420 | 5940 | 5930 | 5940 | 5920 | 428 |
| 428 | 20250121 | 121800 | 10341327040 | 5930 | 5920 | 5930 | 5910 | 4132 |
| 429 | 20250121 | 121700 | 10316879010 | 5920 | 5920 | 5930 | 5920 | 848 |
| 430 | 20250121 | 121600 | 10311855850 | 5940 | 5930 | 5940 | 5930 | 2111 |
| 431 | 20250121 | 121500 | 10299317620 | 5920 | 5920 | 5920 | 5920 | 150 |
| 432 | 20250121 | 121400 | 10298429620 | 5920 | 5920 | 5920 | 5920 | 3011 |
| 433 | 20250121 | 121300 | 10280604500 | 5920 | 5930 | 5930 | 5920 | 469 |
| 434 | 20250121 | 121200 | 10277824910 | 5920 | 5920 | 5920 | 5920 | 1000 |
| 435 | 20250121 | 121100 | 10271904910 | 5930 | 5930 | 5930 | 5920 | 393 |
| 436 | 20250121 | 121000 | 10269577830 | 5930 | 5920 | 5930 | 5910 | 2232 |
| 437 | 20250121 | 120900 | 10256365570 | 5920 | 5920 | 5930 | 5920 | 1971 |
| 438 | 20250121 | 120800 | 10244691220 | 5920 | 5930 | 5930 | 5920 | 31 |
| 439 | 20250121 | 120700 | 10244507690 | 5930 | 5920 | 5930 | 5920 | 509 |
| 440 | 20250121 | 120600 | 10241491150 | 5920 | 5920 | 5930 | 5920 | 1613 |
| 441 | 20250121 | 120500 | 10231927180 | 5920 | 5930 | 5930 | 5920 | 416 |
| 442 | 20250121 | 120400 | 10229464360 | 5920 | 5920 | 5930 | 5910 | 1609 |
| 443 | 20250121 | 120300 | 10219939200 | 5920 | 5920 | 5920 | 5920 | 17 |
| 444 | 20250121 | 120200 | 10219838560 | 5920 | 5900 | 5920 | 5900 | 1124 |
| 445 | 20250121 | 120100 | 10213186340 | 5900 | 5910 | 5910 | 5900 | 251 |
| 446 | 20250121 | 120000 | 10211702940 | 5910 | 5910 | 5910 | 5910 | 204 |
| 447 | 20250121 | 115900 | 10210497300 | 5910 | 5910 | 5910 | 5910 | 1026 |
| 448 | 20250121 | 115800 | 10204433640 | 5910 | 5900 | 5910 | 5900 | 363 |
| 449 | 20250121 | 115700 | 10202289920 | 5900 | 5900 | 5910 | 5900 | 1012 |
| 450 | 20250121 | 115600 | 10196319110 | 5890 | 5890 | 5890 | 5890 | 50 |
| 451 | 20250121 | 115500 | 10196024610 | 5890 | 5890 | 5900 | 5890 | 1476 |
| 452 | 20250121 | 115400 | 10187330760 | 5900 | 5900 | 5900 | 5900 | 12 |
| 453 | 20250121 | 115300 | 10187259960 | 5900 | 5890 | 5900 | 5890 | 57 |
| 454 | 20250121 | 115200 | 10186924220 | 5890 | 5890 | 5900 | 5880 | 538 |
| 455 | 20250121 | 115100 | 10183758440 | 5900 | 5900 | 5900 | 5900 | 80 |
| 456 | 20250121 | 115000 | 10183286440 | 5900 | 5920 | 5920 | 5870 | 11138 |
| 457 | 20250121 | 114900 | 10117741670 | 5930 | 5920 | 5930 | 5920 | 22 |
| 458 | 20250121 | 114800 | 10117611420 | 5920 | 5920 | 5930 | 5920 | 452 |
| 459 | 20250121 | 114700 | 10114933880 | 5920 | 5930 | 5930 | 5920 | 770 |
| 460 | 20250121 | 114600 | 10110368830 | 5930 | 5940 | 5940 | 5920 | 1650 |
| 461 | 20250121 | 114500 | 10100567930 | 5940 | 5930 | 5940 | 5930 | 622 |
| 462 | 20250121 | 114400 | 10096879450 | 5930 | 5940 | 5950 | 5930 | 1226 |
| 463 | 20250121 | 114300 | 10089605680 | 5940 | 5940 | 5950 | 5940 | 2275 |
| 464 | 20250121 | 114200 | 10076080490 | 5940 | 5930 | 5940 | 5920 | 2946 |
| 465 | 20250121 | 114100 | 10058601270 | 5920 | 5910 | 5930 | 5910 | 3079 |
| 466 | 20250121 | 114000 | 10040354230 | 5900 | 5910 | 5920 | 5900 | 34 |
| 467 | 20250121 | 113900 | 10040153230 | 5920 | 5880 | 5920 | 5880 | 9042 |
| 468 | 20250121 | 113800 | 9986684750 | 5890 | 5880 | 5890 | 5880 | 112 |
| 469 | 20250121 | 113700 | 9986026180 | 5880 | 5890 | 5900 | 5880 | 5743 |
| 470 | 20250121 | 113600 | 9952226780 | 5890 | 5900 | 5900 | 5890 | 27 |
| 471 | 20250121 | 113500 | 9952067600 | 5900 | 5900 | 5900 | 5900 | 10 |
| 472 | 20250121 | 113400 | 9952008600 | 5900 | 5900 | 5900 | 5900 | 103 |
| 473 | 20250121 | 113300 | 9951400900 | 5900 | 5900 | 5900 | 5890 | 16 |
| 474 | 20250121 | 113200 | 9951306510 | 5900 | 5890 | 5900 | 5880 | 205 |
| 475 | 20250121 | 113100 | 9950099050 | 5890 | 5890 | 5890 | 5880 | 677 |
| 476 | 20250121 | 113000 | 9946115610 | 5890 | 5900 | 5900 | 5880 | 1001 |
| 477 | 20250121 | 112900 | 9940224130 | 5900 | 5900 | 5900 | 5890 | 10 |
| 478 | 20250121 | 112800 | 9940165210 | 5890 | 5890 | 5890 | 5890 | 0 |
| 479 | 20250121 | 112700 | 9940165210 | 5890 | 5890 | 5890 | 5890 | 1402 |
| 480 | 20250121 | 112600 | 9931907430 | 5890 | 5890 | 5900 | 5880 | 2618 |
| 481 | 20250121 | 112500 | 9916468910 | 5900 | 5890 | 5900 | 5890 | 29 |
| 482 | 20250121 | 112400 | 9916297900 | 5890 | 5890 | 5900 | 5890 | 804 |
| 483 | 20250121 | 112300 | 9911562330 | 5900 | 5900 | 5900 | 5890 | 7600 |
| 484 | 20250121 | 112200 | 9866796370 | 5900 | 5910 | 5910 | 5900 | 6440 |
| 485 | 20250121 | 112100 | 9828778440 | 5910 | 5920 | 5920 | 5910 | 4294 |
| 486 | 20250121 | 112000 | 9803394560 | 5920 | 5930 | 5930 | 5920 | 574 |
| 487 | 20250121 | 111900 | 9799992540 | 5940 | 5940 | 5940 | 5940 | 676 |
| 488 | 20250121 | 111800 | 9795977100 | 5930 | 5930 | 5940 | 5920 | 121 |
| 489 | 20250121 | 111700 | 9795258980 | 5930 | 5930 | 5930 | 5930 | 255 |
| 490 | 20250121 | 111600 | 9793746830 | 5930 | 5920 | 5930 | 5920 | 226 |
| 491 | 20250121 | 111500 | 9792408880 | 5930 | 5920 | 5930 | 5910 | 2421 |
| 492 | 20250121 | 111400 | 9778061060 | 5920 | 5900 | 5920 | 5900 | 921 |
| 493 | 20250121 | 111300 | 9772612960 | 5910 | 5910 | 5910 | 5910 | 403 |
| 494 | 20250121 | 111200 | 9770231230 | 5910 | 5910 | 5910 | 5900 | 286 |
| 495 | 20250121 | 111100 | 9768541330 | 5900 | 5930 | 5930 | 5900 | 6908 |
| 496 | 20250121 | 111000 | 9727750810 | 5930 | 5920 | 5930 | 5900 | 4779 |
| 497 | 20250121 | 110900 | 9699495590 | 5920 | 5920 | 5920 | 5920 | 30 |
| 498 | 20250121 | 110800 | 9699317990 | 5920 | 5930 | 5930 | 5920 | 1945 |
| 499 | 20250121 | 110700 | 9687803580 | 5930 | 5930 | 5930 | 5920 | 2888 |
| 500 | 20250121 | 110600 | 9670697570 | 5940 | 5930 | 5940 | 5920 | 3678 |
| 501 | 20250121 | 110500 | 9648903140 | 5930 | 5940 | 5940 | 5930 | 3939 |
| 502 | 20250121 | 110400 | 9625517610 | 5940 | 5950 | 5950 | 5940 | 2083 |
| 503 | 20250121 | 110300 | 9613134800 | 5950 | 5950 | 5950 | 5950 | 3729 |
| 504 | 20250121 | 110200 | 9590947250 | 5960 | 5960 | 5970 | 5950 | 16150 |
| 505 | 20250121 | 110100 | 9494825260 | 5960 | 5960 | 5970 | 5960 | 3710 |
| 506 | 20250121 | 110000 | 9472700750 | 5970 | 5980 | 5980 | 5960 | 1454 |
| 507 | 20250121 | 105900 | 9464026780 | 5980 | 5970 | 5980 | 5960 | 3734 |
| 508 | 20250121 | 105800 | 9441734700 | 5970 | 5950 | 5970 | 5940 | 10616 |
| 509 | 20250121 | 105700 | 9378488950 | 5960 | 5960 | 5970 | 5960 | 6029 |
| 510 | 20250121 | 105600 | 9342515140 | 5970 | 5960 | 5980 | 5950 | 18882 |
| 511 | 20250121 | 105500 | 9229814560 | 5950 | 5930 | 5950 | 5930 | 12111 |
| 512 | 20250121 | 105400 | 9157832300 | 5930 | 5930 | 5940 | 5920 | 3915 |
| 513 | 20250121 | 105300 | 9134616090 | 5930 | 5910 | 5940 | 5910 | 6556 |
| 514 | 20250121 | 105200 | 9095771510 | 5920 | 5910 | 5920 | 5900 | 3110 |
| 515 | 20250121 | 105100 | 9077408380 | 5910 | 5920 | 5920 | 5890 | 7038 |
| 516 | 20250121 | 105000 | 9035861970 | 5920 | 5910 | 5930 | 5910 | 14258 |
| 517 | 20250121 | 104900 | 8951451550 | 5910 | 5890 | 5910 | 5890 | 7587 |
| 518 | 20250121 | 104800 | 8906670220 | 5890 | 5880 | 5900 | 5880 | 4017 |
| 519 | 20250121 | 104700 | 8883016200 | 5880 | 5880 | 5900 | 5880 | 18144 |
| 520 | 20250121 | 104600 | 8776194110 | 5880 | 5860 | 5880 | 5860 | 4658 |
| 521 | 20250121 | 104500 | 8748833960 | 5860 | 5860 | 5860 | 5850 | 1289 |
| 522 | 20250121 | 104400 | 8741281010 | 5860 | 5870 | 5870 | 5850 | 1186 |
| 523 | 20250121 | 104300 | 8734333860 | 5860 | 5870 | 5870 | 5860 | 1158 |
| 524 | 20250121 | 104200 | 8727547210 | 5860 | 5870 | 5890 | 5850 | 14414 |
| 525 | 20250121 | 104100 | 8643024120 | 5870 | 5860 | 5880 | 5860 | 7367 |
| 526 | 20250121 | 104000 | 8599785560 | 5860 | 5840 | 5860 | 5830 | 8261 |
| 527 | 20250121 | 103900 | 8551475750 | 5830 | 5840 | 5840 | 5830 | 1115 |
| 528 | 20250121 | 103800 | 8544971990 | 5830 | 5830 | 5830 | 5820 | 428 |
| 529 | 20250121 | 103700 | 8542476760 | 5830 | 5830 | 5830 | 5810 | 3809 |
| 530 | 20250121 | 103600 | 8520310570 | 5820 | 5810 | 5830 | 5800 | 7395 |
| 531 | 20250121 | 103500 | 8477277080 | 5820 | 5860 | 5870 | 5800 | 15998 |
| 532 | 20250121 | 103400 | 8384148780 | 5860 | 5850 | 5860 | 5840 | 2403 |
| 533 | 20250121 | 103300 | 8370089320 | 5860 | 5850 | 5860 | 5840 | 1852 |
| 534 | 20250121 | 103200 | 8359257370 | 5840 | 5840 | 5860 | 5840 | 5275 |
| 535 | 20250121 | 103100 | 8328424070 | 5840 | 5840 | 5850 | 5840 | 546 |
| 536 | 20250121 | 103000 | 8325232030 | 5840 | 5850 | 5850 | 5840 | 662 |
| 537 | 20250121 | 102900 | 8321363480 | 5840 | 5850 | 5850 | 5830 | 12844 |
| 538 | 20250121 | 102800 | 8246304900 | 5840 | 5840 | 5850 | 5840 | 2681 |
| 539 | 20250121 | 102700 | 8230624370 | 5860 | 5830 | 5860 | 5830 | 6682 |
| 540 | 20250121 | 102600 | 8191578830 | 5830 | 5820 | 5840 | 5820 | 4758 |
| 541 | 20250121 | 102500 | 8163850440 | 5820 | 5830 | 5830 | 5810 | 3983 |
| 542 | 20250121 | 102400 | 8140666010 | 5830 | 5790 | 5840 | 5790 | 18769 |
| 543 | 20250121 | 102300 | 8031408220 | 5790 | 5790 | 5800 | 5770 | 9714 |
| 544 | 20250121 | 102200 | 7975269150 | 5800 | 5780 | 5830 | 5760 | 34287 |
| 545 | 20250121 | 102100 | 7776760550 | 5820 | 5850 | 5860 | 5750 | 109371 |
| 546 | 20250121 | 102000 | 7142485570 | 5840 | 5850 | 5850 | 5840 | 5536 |
| 547 | 20250121 | 101900 | 7110142840 | 5850 | 5850 | 5860 | 5850 | 2784 |
| 548 | 20250121 | 101800 | 7093851810 | 5850 | 5850 | 5860 | 5850 | 9327 |
| 549 | 20250121 | 101700 | 7039247830 | 5850 | 5880 | 5900 | 5830 | 46185 |
| 550 | 20250121 | 101600 | 6768983930 | 5890 | 5890 | 5900 | 5890 | 4174 |
| 551 | 20250121 | 101500 | 6744396400 | 5890 | 5900 | 5900 | 5890 | 2446 |
| 552 | 20250121 | 101400 | 6729966210 | 5890 | 5890 | 5900 | 5880 | 2498 |
| 553 | 20250121 | 101300 | 6715249730 | 5890 | 5890 | 5890 | 5880 | 3832 |
| 554 | 20250121 | 101200 | 6692709670 | 5890 | 5900 | 5910 | 5890 | 4592 |
| 555 | 20250121 | 101100 | 6665651880 | 5900 | 5910 | 5910 | 5900 | 2213 |
| 556 | 20250121 | 101000 | 6652580220 | 5910 | 5900 | 5910 | 5900 | 2526 |
| 557 | 20250121 | 100900 | 6637667060 | 5910 | 5900 | 5930 | 5900 | 5233 |
| 558 | 20250121 | 100800 | 6606719130 | 5900 | 5920 | 5920 | 5900 | 3138 |
| 559 | 20250121 | 100700 | 6588156630 | 5910 | 5930 | 5930 | 5900 | 10584 |
| 560 | 20250121 | 100600 | 6525687080 | 5910 | 5940 | 5950 | 5910 | 4215 |
| 561 | 20250121 | 100500 | 6500723580 | 5960 | 5890 | 6000 | 5890 | 29213 |
| 562 | 20250121 | 100400 | 6327853070 | 5880 | 5900 | 5910 | 5880 | 12566 |
| 563 | 20250121 | 100300 | 6253799240 | 5910 | 5900 | 5920 | 5890 | 7527 |
| 564 | 20250121 | 100200 | 6209374120 | 5900 | 5930 | 5930 | 5880 | 30196 |
| 565 | 20250121 | 100100 | 6031142180 | 5920 | 5950 | 5950 | 5920 | 6951 |
| 566 | 20250121 | 100000 | 5989851120 | 5950 | 5940 | 5950 | 5920 | 3863 |
| 567 | 20250121 | 095900 | 5966918770 | 5940 | 5920 | 5940 | 5920 | 3514 |
| 568 | 20250121 | 095800 | 5946080090 | 5920 | 5920 | 5940 | 5910 | 8756 |
| 569 | 20250121 | 095700 | 5894186940 | 5920 | 5910 | 5930 | 5890 | 7066 |
| 570 | 20250121 | 095600 | 5852384650 | 5910 | 5910 | 5910 | 5890 | 1818 |
| 571 | 20250121 | 095500 | 5841654280 | 5910 | 5890 | 5920 | 5870 | 16231 |
| 572 | 20250121 | 095400 | 5745997870 | 5890 | 5880 | 5890 | 5880 | 5096 |
| 573 | 20250121 | 095300 | 5715992940 | 5880 | 5890 | 5900 | 5880 | 16227 |
| 574 | 20250121 | 095200 | 5620476060 | 5880 | 5910 | 5920 | 5880 | 21636 |
| 575 | 20250121 | 095100 | 5493049950 | 5920 | 5900 | 5940 | 5900 | 15260 |
| 576 | 20250121 | 095000 | 5402795090 | 5890 | 5950 | 5950 | 5890 | 48939 |
| 577 | 20250121 | 094900 | 5113365820 | 5940 | 5980 | 5980 | 5940 | 24682 |
| 578 | 20250121 | 094800 | 4966392680 | 5980 | 5980 | 6000 | 5970 | 12056 |
| 579 | 20250121 | 094700 | 4894285150 | 5990 | 6000 | 6000 | 5980 | 16753 |
| 580 | 20250121 | 094600 | 4793894190 | 6010 | 6000 | 6020 | 6000 | 4387 |
| 581 | 20250121 | 094500 | 4767535140 | 6000 | 6000 | 6020 | 6000 | 3164 |
| 582 | 20250121 | 094400 | 4748529810 | 6000 | 5990 | 6020 | 5990 | 5406 |
| 583 | 20250121 | 094300 | 4716091120 | 6000 | 6000 | 6000 | 5980 | 6171 |
| 584 | 20250121 | 094200 | 4679104210 | 6000 | 5960 | 6060 | 5960 | 15200 |
| 585 | 20250121 | 094100 | 4587915100 | 5970 | 5950 | 5980 | 5940 | 25023 |
| 586 | 20250121 | 094000 | 4438846450 | 5950 | 5960 | 5960 | 5930 | 28566 |
| 587 | 20250121 | 093900 | 4268887370 | 5960 | 5970 | 5980 | 5950 | 31007 |
| 588 | 20250121 | 093800 | 4084133110 | 5970 | 5980 | 5980 | 5950 | 27471 |
| 589 | 20250121 | 093700 | 3920188990 | 5980 | 6020 | 6020 | 5970 | 48972 |
| 590 | 20250121 | 093600 | 3626809930 | 6020 | 6050 | 6050 | 6020 | 1829 |
| 591 | 20250121 | 093500 | 3615780790 | 6050 | 6050 | 6060 | 6040 | 2664 |
| 592 | 20250121 | 093400 | 3599663600 | 6050 | 6040 | 6060 | 6040 | 4796 |
| 593 | 20250121 | 093300 | 3570622610 | 6040 | 6020 | 6050 | 6000 | 45000 |
| 594 | 20250121 | 093200 | 3300010290 | 6020 | 6060 | 6060 | 6010 | 13535 |
| 595 | 20250121 | 093100 | 3218423210 | 6050 | 6050 | 6050 | 6020 | 26323 |
| 596 | 20250121 | 093000 | 3059602730 | 6050 | 6060 | 6070 | 6050 | 13399 |
| 597 | 20250121 | 092900 | 2978478900 | 6070 | 6090 | 6090 | 6070 | 10258 |
| 598 | 20250121 | 092800 | 2916178750 | 6090 | 6090 | 6090 | 6080 | 2855 |
| 599 | 20250121 | 092700 | 2898794680 | 6080 | 6080 | 6090 | 6080 | 5938 |
| 600 | 20250121 | 092600 | 2862671120 | 6080 | 6080 | 6100 | 6080 | 2148 |
| 601 | 20250121 | 092500 | 2849609280 | 6080 | 6110 | 6110 | 6080 | 6543 |
| 602 | 20250121 | 092400 | 2809786520 | 6100 | 6110 | 6110 | 6100 | 1172 |
| 603 | 20250121 | 092300 | 2802630920 | 6110 | 6100 | 6120 | 6080 | 5409 |
| 604 | 20250121 | 092200 | 2769671730 | 6100 | 6110 | 6110 | 6100 | 2891 |
| 605 | 20250121 | 092100 | 2752033190 | 6110 | 6110 | 6120 | 6110 | 3507 |
| 606 | 20250121 | 092000 | 2730601520 | 6110 | 6130 | 6130 | 6110 | 3522 |
| 607 | 20250121 | 091900 | 2709043690 | 6140 | 6140 | 6150 | 6130 | 6126 |
| 608 | 20250121 | 091800 | 2671472470 | 6140 | 6090 | 6150 | 6070 | 20753 |
| 609 | 20250121 | 091700 | 2544983750 | 6090 | 6110 | 6120 | 6090 | 17034 |
| 610 | 20250121 | 091600 | 2441119190 | 6110 | 6120 | 6130 | 6110 | 5039 |
| 611 | 20250121 | 091500 | 2410263530 | 6130 | 6110 | 6140 | 6110 | 9589 |
| 612 | 20250121 | 091400 | 2351563820 | 6110 | 6110 | 6120 | 6090 | 15007 |
| 613 | 20250121 | 091300 | 2259988860 | 6110 | 6120 | 6130 | 6100 | 11794 |
| 614 | 20250121 | 091200 | 2187898620 | 6120 | 6150 | 6160 | 6120 | 14624 |
| 615 | 20250121 | 091100 | 2098180920 | 6160 | 6140 | 6230 | 6140 | 11981 |
| 616 | 20250121 | 091000 | 2024412870 | 6130 | 6150 | 6160 | 6110 | 14567 |
| 617 | 20250121 | 090900 | 1935065990 | 6150 | 6160 | 6170 | 6140 | 13026 |
| 618 | 20250121 | 090800 | 1854834230 | 6170 | 6160 | 6170 | 6160 | 6339 |
| 619 | 20250121 | 090700 | 1815769480 | 6160 | 6140 | 6160 | 6130 | 13584 |
| 620 | 20250121 | 090600 | 1732304960 | 6140 | 6180 | 6180 | 6120 | 40268 |
| 621 | 20250121 | 090500 | 1484706280 | 6180 | 6230 | 6260 | 6170 | 36235 |
| 622 | 20250121 | 090400 | 1259962400 | 6260 | 6220 | 6280 | 6210 | 44331 |
| 623 | 20250121 | 090300 | 983273820 | 6220 | 6170 | 6220 | 6150 | 35172 |
| 624 | 20250121 | 090200 | 765688760 | 6170 | 6160 | 6200 | 6150 | 32238 |
| 625 | 20250121 | 090100 | 566901800 | 6170 | 6120 | 6190 | 6120 | 40365 |
| 626 | 20250121 | 090000 | 318504170 | 6120 | 6150 | 6150 | 6090 | 51100 |