30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250514 | 190600 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 14253 |
| 3 | 20250514 | 190500 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 4 | 20250514 | 190400 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 5 | 20250514 | 190300 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 6 | 20250514 | 190200 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 7 | 20250514 | 190100 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 8 | 20250514 | 190000 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 9 | 20250514 | 185900 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 10 | 20250514 | 185800 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 11 | 20250514 | 185700 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 12 | 20250514 | 185600 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 13 | 20250514 | 185500 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 14 | 20250514 | 185400 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 15 | 20250514 | 185300 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 16 | 20250514 | 185200 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 17 | 20250514 | 185100 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 18 | 20250514 | 185000 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 19 | 20250514 | 184900 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 20 | 20250514 | 184800 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 21 | 20250514 | 184700 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 22 | 20250514 | 184600 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 23 | 20250514 | 184500 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 24 | 20250514 | 184400 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 25 | 20250514 | 184300 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 26 | 20250514 | 184200 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 27 | 20250514 | 184100 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 28 | 20250514 | 184000 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 29 | 20250514 | 183900 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 30 | 20250514 | 183800 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 31 | 20250514 | 183700 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 32 | 20250514 | 183600 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 14253 |
| 33 | 20250514 | 183500 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 34 | 20250514 | 183400 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 35 | 20250514 | 183300 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 36 | 20250514 | 183200 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 37 | 20250514 | 183100 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 38 | 20250514 | 183000 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 39 | 20250514 | 182900 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 40 | 20250514 | 182800 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 41 | 20250514 | 182700 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 42 | 20250514 | 182600 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 43 | 20250514 | 182500 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 44 | 20250514 | 182400 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 45 | 20250514 | 182300 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 46 | 20250514 | 182200 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 47 | 20250514 | 182100 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 48 | 20250514 | 182000 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 49 | 20250514 | 181900 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 50 | 20250514 | 181800 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 51 | 20250514 | 181700 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 52 | 20250514 | 181600 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 53 | 20250514 | 181500 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 54 | 20250514 | 181400 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 55 | 20250514 | 181300 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 56 | 20250514 | 181200 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 57 | 20250514 | 181100 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 58 | 20250514 | 181000 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 59 | 20250514 | 180900 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 60 | 20250514 | 180800 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 61 | 20250514 | 180700 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 62 | 20250514 | 180600 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 14253 |
| 63 | 20250514 | 180500 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 64 | 20250514 | 180400 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 65 | 20250514 | 180300 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 66 | 20250514 | 180200 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 67 | 20250514 | 180100 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 68 | 20250514 | 180000 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 69 | 20250514 | 175900 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 70 | 20250514 | 175800 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 71 | 20250514 | 175700 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 72 | 20250514 | 175600 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 73 | 20250514 | 175500 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 74 | 20250514 | 175400 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 75 | 20250514 | 175300 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 76 | 20250514 | 175200 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 77 | 20250514 | 175100 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 78 | 20250514 | 175000 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 79 | 20250514 | 174900 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 80 | 20250514 | 174800 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 81 | 20250514 | 174700 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 82 | 20250514 | 174600 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 83 | 20250514 | 174500 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 84 | 20250514 | 174400 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 85 | 20250514 | 174300 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 86 | 20250514 | 174200 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 87 | 20250514 | 174100 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 88 | 20250514 | 174000 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 89 | 20250514 | 173900 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 90 | 20250514 | 173800 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 91 | 20250514 | 173700 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 92 | 20250514 | 173600 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 14253 |
| 93 | 20250514 | 173500 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 94 | 20250514 | 173400 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 95 | 20250514 | 173300 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 96 | 20250514 | 173200 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 97 | 20250514 | 173100 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 98 | 20250514 | 173000 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 99 | 20250514 | 172900 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 100 | 20250514 | 172800 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 101 | 20250514 | 172700 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 102 | 20250514 | 172600 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 103 | 20250514 | 172500 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 104 | 20250514 | 172400 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 105 | 20250514 | 172300 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 106 | 20250514 | 172200 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 107 | 20250514 | 172100 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 108 | 20250514 | 172000 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 109 | 20250514 | 171900 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 110 | 20250514 | 171800 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 111 | 20250514 | 171700 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 112 | 20250514 | 171600 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 113 | 20250514 | 171500 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 114 | 20250514 | 171400 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 115 | 20250514 | 171300 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 116 | 20250514 | 171200 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 117 | 20250514 | 171100 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 118 | 20250514 | 171000 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 119 | 20250514 | 170900 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 120 | 20250514 | 170800 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 121 | 20250514 | 170700 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 122 | 20250514 | 170600 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 14253 |
| 123 | 20250514 | 170500 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 124 | 20250514 | 170400 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 125 | 20250514 | 170300 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 126 | 20250514 | 170200 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 127 | 20250514 | 170100 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 128 | 20250514 | 170000 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 129 | 20250514 | 165900 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 130 | 20250514 | 165800 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 131 | 20250514 | 165700 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 132 | 20250514 | 165600 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 133 | 20250514 | 165500 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 134 | 20250514 | 165400 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 135 | 20250514 | 165300 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 136 | 20250514 | 165200 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 137 | 20250514 | 165100 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 138 | 20250514 | 165000 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 139 | 20250514 | 164900 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 140 | 20250514 | 164800 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 141 | 20250514 | 164700 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 142 | 20250514 | 164600 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 143 | 20250514 | 164500 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 144 | 20250514 | 164400 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 145 | 20250514 | 164300 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 146 | 20250514 | 164200 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 147 | 20250514 | 164100 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 148 | 20250514 | 164000 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 149 | 20250514 | 163900 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 150 | 20250514 | 163800 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 151 | 20250514 | 163700 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 152 | 20250514 | 163600 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 14253 |
| 153 | 20250514 | 163500 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 154 | 20250514 | 163400 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 155 | 20250514 | 163300 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 156 | 20250514 | 163200 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 157 | 20250514 | 163100 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 158 | 20250514 | 163000 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 159 | 20250514 | 162900 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 160 | 20250514 | 162800 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 161 | 20250514 | 162700 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 162 | 20250514 | 162600 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 163 | 20250514 | 162500 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 164 | 20250514 | 162400 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 165 | 20250514 | 162300 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 166 | 20250514 | 162200 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 167 | 20250514 | 162100 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 168 | 20250514 | 162000 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 169 | 20250514 | 161900 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 170 | 20250514 | 161800 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 171 | 20250514 | 161700 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 172 | 20250514 | 161600 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 173 | 20250514 | 161500 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 174 | 20250514 | 161400 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 175 | 20250514 | 161300 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 176 | 20250514 | 161200 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 177 | 20250514 | 161100 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 178 | 20250514 | 161000 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 179 | 20250514 | 160900 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 180 | 20250514 | 160800 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 181 | 20250514 | 160700 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 182 | 20250514 | 160600 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 14253 |
| 183 | 20250514 | 160500 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 184 | 20250514 | 160400 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 185 | 20250514 | 160300 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 186 | 20250514 | 160200 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 187 | 20250514 | 160100 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 188 | 20250514 | 160000 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 189 | 20250514 | 155900 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 190 | 20250514 | 155800 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 191 | 20250514 | 155700 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 192 | 20250514 | 155600 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 193 | 20250514 | 155500 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 194 | 20250514 | 155400 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 195 | 20250514 | 155300 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 196 | 20250514 | 155200 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 197 | 20250514 | 155100 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 198 | 20250514 | 155000 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 199 | 20250514 | 154900 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 200 | 20250514 | 154800 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 201 | 20250514 | 154700 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 202 | 20250514 | 154600 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 203 | 20250514 | 154500 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 204 | 20250514 | 154400 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 205 | 20250514 | 154300 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 206 | 20250514 | 154200 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 207 | 20250514 | 154100 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 208 | 20250514 | 154000 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 209 | 20250514 | 153900 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 210 | 20250514 | 153800 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 211 | 20250514 | 153700 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 212 | 20250514 | 153600 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 14253 |
| 213 | 20250514 | 153500 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 214 | 20250514 | 153400 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 215 | 20250514 | 153300 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 216 | 20250514 | 153200 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 217 | 20250514 | 153100 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 0 |
| 218 | 20250514 | 153000 | 8621875033 | 3365 | 3365 | 3365 | 3365 | 14253 |
| 219 | 20250514 | 152900 | 8573913688 | 3365 | 3365 | 3365 | 3365 | 0 |
| 220 | 20250514 | 152800 | 8573913688 | 3365 | 3365 | 3365 | 3365 | 0 |
| 221 | 20250514 | 152700 | 8573913688 | 3365 | 3365 | 3365 | 3365 | 0 |
| 222 | 20250514 | 152600 | 8573913688 | 3365 | 3365 | 3365 | 3365 | 0 |
| 223 | 20250514 | 152500 | 8573913688 | 3365 | 3365 | 3365 | 3365 | 0 |
| 224 | 20250514 | 152400 | 8573913688 | 3365 | 3365 | 3365 | 3365 | 0 |
| 225 | 20250514 | 152300 | 8573913688 | 3365 | 3365 | 3365 | 3365 | 0 |
| 226 | 20250514 | 152200 | 8573913688 | 3365 | 3365 | 3365 | 3365 | 0 |
| 227 | 20250514 | 152100 | 8573913688 | 3365 | 3365 | 3365 | 3365 | 0 |
| 228 | 20250514 | 152000 | 8573913688 | 3365 | 3365 | 3365 | 3365 | 0 |
| 229 | 20250514 | 151900 | 8573913688 | 3365 | 3370 | 3370 | 3355 | 1221 |
| 230 | 20250514 | 151800 | 8569810948 | 3365 | 3360 | 3365 | 3355 | 2863 |
| 231 | 20250514 | 151700 | 8560187633 | 3365 | 3360 | 3365 | 3360 | 2275 |
| 232 | 20250514 | 151600 | 8552533513 | 3360 | 3365 | 3365 | 3360 | 2 |
| 233 | 20250514 | 151500 | 8552526788 | 3365 | 3365 | 3365 | 3360 | 10683 |
| 234 | 20250514 | 151400 | 8516579543 | 3360 | 3360 | 3365 | 3355 | 2327 |
| 235 | 20250514 | 151300 | 8508761153 | 3355 | 3355 | 3360 | 3350 | 5253 |
| 236 | 20250514 | 151200 | 8491143728 | 3355 | 3360 | 3360 | 3355 | 1774 |
| 237 | 20250514 | 151100 | 8485191938 | 3355 | 3355 | 3360 | 3355 | 4045 |
| 238 | 20250514 | 151000 | 8471620688 | 3355 | 3355 | 3355 | 3350 | 1067 |
| 239 | 20250514 | 150900 | 8468044783 | 3355 | 3360 | 3360 | 3350 | 7651 |
| 240 | 20250514 | 150800 | 8442370138 | 3360 | 3355 | 3360 | 3355 | 2742 |
| 241 | 20250514 | 150700 | 8433168758 | 3355 | 3355 | 3360 | 3350 | 3611 |
| 242 | 20250514 | 150600 | 8421054533 | 3355 | 3355 | 3360 | 3355 | 1633 |
| 243 | 20250514 | 150500 | 8415570423 | 3360 | 3360 | 3360 | 3355 | 3315 |
| 244 | 20250514 | 150400 | 8404448183 | 3355 | 3360 | 3360 | 3355 | 879 |
| 245 | 20250514 | 150300 | 8401495278 | 3360 | 3360 | 3360 | 3360 | 1036 |
| 246 | 20250514 | 150200 | 8398014318 | 3360 | 3355 | 3362 | 3355 | 2662 |
| 247 | 20250514 | 150100 | 8389073679 | 3355 | 3355 | 3360 | 3355 | 492 |
| 248 | 20250514 | 150000 | 8387422519 | 3355 | 3355 | 3360 | 3350 | 1933 |
| 249 | 20250514 | 145900 | 8380933904 | 3355 | 3355 | 3360 | 3355 | 418 |
| 250 | 20250514 | 145800 | 8379530839 | 3355 | 3355 | 3355 | 3355 | 1860 |
| 251 | 20250514 | 145700 | 8373290539 | 3360 | 3355 | 3360 | 3355 | 861 |
| 252 | 20250514 | 145600 | 8370400119 | 3355 | 3360 | 3365 | 3355 | 4640 |
| 253 | 20250514 | 145500 | 8354830464 | 3360 | 3360 | 3360 | 3355 | 700 |
| 254 | 20250514 | 145400 | 8352478989 | 3360 | 3360 | 3360 | 3360 | 3208 |
| 255 | 20250514 | 145300 | 8341700109 | 3360 | 3360 | 3360 | 3360 | 3386 |
| 256 | 20250514 | 145200 | 8330323149 | 3360 | 3360 | 3360 | 3360 | 119 |
| 257 | 20250514 | 145100 | 8329923309 | 3360 | 3365 | 3365 | 3360 | 1959 |
| 258 | 20250514 | 145000 | 8323340999 | 3365 | 3360 | 3365 | 3360 | 2145 |
| 259 | 20250514 | 144900 | 8316129424 | 3365 | 3370 | 3370 | 3360 | 10319 |
| 260 | 20250514 | 144800 | 8281409684 | 3370 | 3365 | 3370 | 3360 | 3582 |
| 261 | 20250514 | 144700 | 8269351994 | 3365 | 3365 | 3365 | 3360 | 1229 |
| 262 | 20250514 | 144600 | 8265220254 | 3365 | 3360 | 3365 | 3360 | 313 |
| 263 | 20250514 | 144500 | 8264167444 | 3360 | 3360 | 3365 | 3360 | 300 |
| 264 | 20250514 | 144400 | 8263158939 | 3360 | 3355 | 3360 | 3355 | 4233 |
| 265 | 20250514 | 144300 | 8248938829 | 3355 | 3355 | 3360 | 3355 | 1053 |
| 266 | 20250514 | 144200 | 8245406009 | 3360 | 3365 | 3365 | 3355 | 778 |
| 267 | 20250514 | 144100 | 8242791519 | 3360 | 3360 | 3365 | 3360 | 3641 |
| 268 | 20250514 | 144000 | 8230557464 | 3355 | 3355 | 3360 | 3355 | 738 |
| 269 | 20250514 | 143900 | 8228081349 | 3355 | 3355 | 3360 | 3355 | 3526 |
| 270 | 20250514 | 143800 | 8216250309 | 3355 | 3360 | 3360 | 3355 | 16536 |
| 271 | 20250514 | 143700 | 8160697704 | 3360 | 3370 | 3370 | 3360 | 10395 |
| 272 | 20250514 | 143600 | 8125739794 | 3370 | 3375 | 3375 | 3370 | 2264 |
| 273 | 20250514 | 143500 | 8118109304 | 3375 | 3375 | 3375 | 3370 | 7498 |
| 274 | 20250514 | 143400 | 8092814319 | 3370 | 3380 | 3380 | 3360 | 5609 |
| 275 | 20250514 | 143300 | 8073931159 | 3380 | 3385 | 3385 | 3365 | 17517 |
| 276 | 20250514 | 143200 | 8014879489 | 3385 | 3380 | 3385 | 3375 | 6259 |
| 277 | 20250514 | 143100 | 7993723844 | 3385 | 3385 | 3385 | 3380 | 2613 |
| 278 | 20250514 | 143000 | 7984886864 | 3390 | 3385 | 3390 | 3385 | 2120 |
| 279 | 20250514 | 142900 | 7977710189 | 3385 | 3385 | 3390 | 3385 | 3653 |
| 280 | 20250514 | 142800 | 7965343009 | 3385 | 3385 | 3385 | 3385 | 5097 |
| 281 | 20250514 | 142700 | 7948089664 | 3385 | 3385 | 3390 | 3380 | 1993 |
| 282 | 20250514 | 142600 | 7941342049 | 3385 | 3390 | 3395 | 3385 | 5708 |
| 283 | 20250514 | 142500 | 7922012169 | 3395 | 3395 | 3400 | 3385 | 15888 |
| 284 | 20250514 | 142400 | 7868170638 | 3390 | 3395 | 3400 | 3390 | 7407 |
| 285 | 20250514 | 142300 | 7843038968 | 3395 | 3390 | 3395 | 3390 | 2815 |
| 286 | 20250514 | 142200 | 7833489380 | 3390 | 3400 | 3405 | 3390 | 26502 |
| 287 | 20250514 | 142100 | 7743521215 | 3405 | 3410 | 3420 | 3400 | 37186 |
| 288 | 20250514 | 142000 | 7616731615 | 3415 | 3410 | 3420 | 3395 | 82735 |
| 289 | 20250514 | 141900 | 7334736200 | 3405 | 3375 | 3445 | 3375 | 188073 |
| 290 | 20250514 | 141800 | 6693264665 | 3375 | 3380 | 3385 | 3375 | 2942 |
| 291 | 20250514 | 141700 | 6683326630 | 3380 | 3375 | 3385 | 3375 | 5557 |
| 292 | 20250514 | 141600 | 6664550710 | 3380 | 3380 | 3380 | 3375 | 1648 |
| 293 | 20250514 | 141500 | 6658985120 | 3380 | 3385 | 3385 | 3380 | 5411 |
| 294 | 20250514 | 141400 | 6640676590 | 3385 | 3375 | 3390 | 3375 | 8971 |
| 295 | 20250514 | 141300 | 6610331580 | 3375 | 3375 | 3375 | 3375 | 4600 |
| 296 | 20250514 | 141200 | 6594806580 | 3375 | 3375 | 3375 | 3375 | 230 |
| 297 | 20250514 | 141100 | 6594030330 | 3375 | 3375 | 3380 | 3375 | 539 |
| 298 | 20250514 | 141000 | 6592210560 | 3375 | 3380 | 3380 | 3375 | 2549 |
| 299 | 20250514 | 140900 | 6583605605 | 3380 | 3375 | 3380 | 3375 | 2208 |
| 300 | 20250514 | 140800 | 6576153060 | 3375 | 3375 | 3380 | 3375 | 866 |
| 301 | 20250514 | 140700 | 6573229400 | 3375 | 3375 | 3375 | 3370 | 5160 |
| 302 | 20250514 | 140600 | 6555814410 | 3375 | 3375 | 3375 | 3370 | 213 |
| 303 | 20250514 | 140500 | 6555096545 | 3370 | 3380 | 3380 | 3370 | 2125 |
| 304 | 20250514 | 140400 | 6547928860 | 3370 | 3375 | 3380 | 3365 | 10530 |
| 305 | 20250514 | 140300 | 6512439545 | 3375 | 3375 | 3380 | 3375 | 2059 |
| 306 | 20250514 | 140200 | 6505487885 | 3375 | 3375 | 3385 | 3375 | 10067 |
| 307 | 20250514 | 140100 | 6471466970 | 3375 | 3375 | 3380 | 3375 | 462 |
| 308 | 20250514 | 140000 | 6469907710 | 3370 | 3365 | 3380 | 3365 | 10388 |
| 309 | 20250514 | 135900 | 6434870395 | 3370 | 3370 | 3370 | 3370 | 6856 |
| 310 | 20250514 | 135800 | 6411765675 | 3375 | 3375 | 3375 | 3375 | 1096 |
| 311 | 20250514 | 135700 | 6408066675 | 3375 | 3375 | 3375 | 3370 | 612 |
| 312 | 20250514 | 135600 | 6406001455 | 3375 | 3370 | 3375 | 3370 | 3163 |
| 313 | 20250514 | 135500 | 6395341330 | 3375 | 3380 | 3380 | 3370 | 2452 |
| 314 | 20250514 | 135400 | 6387066460 | 3375 | 3380 | 3380 | 3375 | 44 |
| 315 | 20250514 | 135300 | 6386917810 | 3380 | 3370 | 3380 | 3370 | 3820 |
| 316 | 20250514 | 135200 | 6374024310 | 3375 | 3370 | 3375 | 3370 | 2107 |
| 317 | 20250514 | 135100 | 6366915600 | 3370 | 3375 | 3375 | 3370 | 8166 |
| 318 | 20250514 | 135000 | 6339357150 | 3380 | 3380 | 3380 | 3380 | 28 |
| 319 | 20250514 | 134900 | 6339262510 | 3380 | 3385 | 3385 | 3380 | 2043 |
| 320 | 20250514 | 134800 | 6332355155 | 3380 | 3385 | 3385 | 3380 | 1976 |
| 321 | 20250514 | 134700 | 6325666854 | 3382 | 3377 | 3382 | 3377 | 5063 |
| 322 | 20250514 | 134600 | 6308554100 | 3375 | 3375 | 3375 | 3375 | 3490 |
| 323 | 20250514 | 134500 | 6296775350 | 3375 | 3375 | 3375 | 3370 | 748 |
| 324 | 20250514 | 134400 | 6294253575 | 3380 | 3375 | 3380 | 3370 | 2297 |
| 325 | 20250514 | 134300 | 6286500635 | 3375 | 3375 | 3375 | 3375 | 199 |
| 326 | 20250514 | 134200 | 6285829010 | 3375 | 3372 | 3375 | 3370 | 11164 |
| 327 | 20250514 | 134100 | 6248192987 | 3375 | 3380 | 3380 | 3370 | 1012 |
| 328 | 20250514 | 134000 | 6244772492 | 3380 | 3372 | 3380 | 3370 | 12328 |
| 329 | 20250514 | 133900 | 6203211709 | 3375 | 3375 | 3375 | 3375 | 3513 |
| 330 | 20250514 | 133800 | 6191355334 | 3375 | 3375 | 3375 | 3370 | 6280 |
| 331 | 20250514 | 133700 | 6170185584 | 3375 | 3370 | 3375 | 3370 | 3111 |
| 332 | 20250514 | 133600 | 6159692469 | 3375 | 3385 | 3385 | 3375 | 29197 |
| 333 | 20250514 | 133500 | 6061095489 | 3380 | 3380 | 3390 | 3380 | 13006 |
| 334 | 20250514 | 133400 | 6017082704 | 3380 | 3380 | 3385 | 3375 | 6963 |
| 335 | 20250514 | 133300 | 5993550299 | 3385 | 3382 | 3385 | 3380 | 1507 |
| 336 | 20250514 | 133200 | 5988455432 | 3385 | 3375 | 3385 | 3375 | 2756 |
| 337 | 20250514 | 133100 | 5979141557 | 3375 | 3375 | 3380 | 3370 | 13419 |
| 338 | 20250514 | 133000 | 5933819922 | 3375 | 3365 | 3375 | 3365 | 24299 |
| 339 | 20250514 | 132900 | 5851946542 | 3370 | 3360 | 3370 | 3355 | 9916 |
| 340 | 20250514 | 132800 | 5818621942 | 3360 | 3360 | 3360 | 3360 | 1596 |
| 341 | 20250514 | 132700 | 5813259382 | 3360 | 3360 | 3360 | 3360 | 95 |
| 342 | 20250514 | 132600 | 5812940182 | 3360 | 3360 | 3360 | 3360 | 31 |
| 343 | 20250514 | 132500 | 5812836022 | 3360 | 3365 | 3365 | 3360 | 2360 |
| 344 | 20250514 | 132400 | 5804895112 | 3365 | 3365 | 3365 | 3365 | 222 |
| 345 | 20250514 | 132300 | 5804148082 | 3365 | 3365 | 3370 | 3365 | 1472 |
| 346 | 20250514 | 132200 | 5799194772 | 3370 | 3370 | 3370 | 3370 | 700 |
| 347 | 20250514 | 132100 | 5796835772 | 3370 | 3370 | 3370 | 3370 | 2246 |
| 348 | 20250514 | 132000 | 5789266752 | 3370 | 3370 | 3370 | 3370 | 222 |
| 349 | 20250514 | 131900 | 5788518612 | 3370 | 3370 | 3375 | 3370 | 12957 |
| 350 | 20250514 | 131800 | 5744795872 | 3370 | 3375 | 3375 | 3370 | 1856 |
| 351 | 20250514 | 131700 | 5738535292 | 3375 | 3365 | 3375 | 3365 | 16390 |
| 352 | 20250514 | 131600 | 5683302092 | 3370 | 3360 | 3370 | 3360 | 14606 |
| 353 | 20250514 | 131500 | 5634154797 | 3355 | 3355 | 3360 | 3355 | 1033 |
| 354 | 20250514 | 131400 | 5630689077 | 3355 | 3355 | 3355 | 3355 | 330 |
| 355 | 20250514 | 131300 | 5629581927 | 3355 | 3360 | 3360 | 3355 | 1982 |
| 356 | 20250514 | 131200 | 5622932277 | 3360 | 3360 | 3360 | 3360 | 2749 |
| 357 | 20250514 | 131100 | 5613695637 | 3365 | 3360 | 3365 | 3360 | 845 |
| 358 | 20250514 | 131000 | 5610855437 | 3360 | 3365 | 3365 | 3360 | 1008 |
| 359 | 20250514 | 130900 | 5607466187 | 3360 | 3370 | 3370 | 3360 | 2117 |
| 360 | 20250514 | 130800 | 5600342192 | 3365 | 3365 | 3370 | 3365 | 6268 |
| 361 | 20250514 | 130700 | 5579250272 | 3365 | 3360 | 3365 | 3360 | 2295 |
| 362 | 20250514 | 130600 | 5571527607 | 3360 | 3355 | 3365 | 3355 | 474 |
| 363 | 20250514 | 130500 | 5569934872 | 3360 | 3360 | 3360 | 3360 | 2387 |
| 364 | 20250514 | 130400 | 5561914552 | 3360 | 3360 | 3360 | 3360 | 3207 |
| 365 | 20250514 | 130300 | 5551139032 | 3360 | 3355 | 3360 | 3355 | 10667 |
| 366 | 20250514 | 130200 | 5515314527 | 3355 | 3360 | 3360 | 3355 | 1764 |
| 367 | 20250514 | 130100 | 5509395807 | 3355 | 3355 | 3360 | 3355 | 1692 |
| 368 | 20250514 | 130000 | 5503718887 | 3355 | 3350 | 3360 | 3350 | 4735 |
| 369 | 20250514 | 125900 | 5487836362 | 3345 | 3360 | 3360 | 3345 | 17351 |
| 370 | 20250514 | 125800 | 5429637757 | 3360 | 3365 | 3365 | 3360 | 4600 |
| 371 | 20250514 | 125700 | 5414179752 | 3365 | 3365 | 3365 | 3365 | 11778 |
| 372 | 20250514 | 125600 | 5374546782 | 3365 | 3365 | 3370 | 3360 | 12715 |
| 373 | 20250514 | 125500 | 5331747007 | 3360 | 3360 | 3360 | 3360 | 555 |
| 374 | 20250514 | 125400 | 5329882207 | 3360 | 3365 | 3365 | 3360 | 1263 |
| 375 | 20250514 | 125300 | 5325638432 | 3360 | 3360 | 3365 | 3360 | 9657 |
| 376 | 20250514 | 125200 | 5293167132 | 3360 | 3360 | 3360 | 3360 | 1000 |
| 377 | 20250514 | 125100 | 5289807132 | 3360 | 3350 | 3360 | 3350 | 2742 |
| 378 | 20250514 | 125000 | 5280598747 | 3350 | 3355 | 3355 | 3350 | 1923 |
| 379 | 20250514 | 124900 | 5274151092 | 3355 | 3355 | 3355 | 3355 | 2316 |
| 380 | 20250514 | 124800 | 5266380912 | 3355 | 3360 | 3360 | 3355 | 1348 |
| 381 | 20250514 | 124700 | 5261856782 | 3360 | 3360 | 3360 | 3360 | 2944 |
| 382 | 20250514 | 124600 | 5251964942 | 3365 | 3360 | 3365 | 3360 | 101 |
| 383 | 20250514 | 124500 | 5251625082 | 3360 | 3360 | 3360 | 3360 | 3306 |
| 384 | 20250514 | 124400 | 5240516922 | 3360 | 3355 | 3360 | 3355 | 6289 |
| 385 | 20250514 | 124300 | 5219395187 | 3355 | 3355 | 3360 | 3350 | 1733 |
| 386 | 20250514 | 124200 | 5213578297 | 3355 | 3355 | 3355 | 3355 | 1226 |
| 387 | 20250514 | 124100 | 5209465067 | 3355 | 3350 | 3355 | 3350 | 1056 |
| 388 | 20250514 | 124000 | 5205923937 | 3345 | 3350 | 3350 | 3345 | 472 |
| 389 | 20250514 | 123900 | 5204343942 | 3350 | 3350 | 3350 | 3350 | 491 |
| 390 | 20250514 | 123800 | 5202699092 | 3350 | 3345 | 3350 | 3340 | 4137 |
| 391 | 20250514 | 123700 | 5188851382 | 3345 | 3340 | 3345 | 3340 | 343 |
| 392 | 20250514 | 123600 | 5187705047 | 3340 | 3340 | 3345 | 3340 | 465 |
| 393 | 20250514 | 123500 | 5186149657 | 3340 | 3345 | 3345 | 3340 | 256 |
| 394 | 20250514 | 123400 | 5185293342 | 3345 | 3345 | 3345 | 3345 | 2300 |
| 395 | 20250514 | 123300 | 5177599842 | 3340 | 3345 | 3345 | 3340 | 2782 |
| 396 | 20250514 | 123200 | 5168300787 | 3345 | 3345 | 3345 | 3345 | 263 |
| 397 | 20250514 | 123100 | 5167421052 | 3345 | 3345 | 3345 | 3345 | 60 |
| 398 | 20250514 | 123000 | 5167220352 | 3345 | 3345 | 3350 | 3345 | 315 |
| 399 | 20250514 | 122900 | 5166166627 | 3345 | 3345 | 3345 | 3345 | 899 |
| 400 | 20250514 | 122800 | 5163159472 | 3345 | 3345 | 3345 | 3345 | 1920 |
| 401 | 20250514 | 122700 | 5156737072 | 3345 | 3335 | 3350 | 3335 | 4925 |
| 402 | 20250514 | 122600 | 5140273042 | 3330 | 3335 | 3335 | 3330 | 306 |
| 403 | 20250514 | 122500 | 5139252782 | 3335 | 3335 | 3335 | 3335 | 37 |
| 404 | 20250514 | 122400 | 5139129387 | 3335 | 3340 | 3345 | 3335 | 2020 |
| 405 | 20250514 | 122300 | 5132387077 | 3340 | 3340 | 3345 | 3340 | 9194 |
| 406 | 20250514 | 122200 | 5101672347 | 3340 | 3345 | 3345 | 3340 | 3024 |
| 407 | 20250514 | 122100 | 5091560462 | 3345 | 3345 | 3350 | 3345 | 672 |
| 408 | 20250514 | 122000 | 5089310587 | 3350 | 3345 | 3350 | 3345 | 790 |
| 409 | 20250514 | 121900 | 5086667937 | 3340 | 3340 | 3345 | 3340 | 856 |
| 410 | 20250514 | 121800 | 5083805182 | 3340 | 3345 | 3345 | 3340 | 6627 |
| 411 | 20250514 | 121700 | 5061662907 | 3345 | 3350 | 3350 | 3345 | 367 |
| 412 | 20250514 | 121600 | 5060434192 | 3350 | 3345 | 3350 | 3345 | 753 |
| 413 | 20250514 | 121500 | 5057914397 | 3345 | 3345 | 3345 | 3340 | 5938 |
| 414 | 20250514 | 121400 | 5038059537 | 3345 | 3345 | 3345 | 3345 | 2 |
| 415 | 20250514 | 121300 | 5038052847 | 3345 | 3330 | 3345 | 3330 | 3338 |
| 416 | 20250514 | 121200 | 5026916052 | 3335 | 3340 | 3340 | 3335 | 1227 |
| 417 | 20250514 | 121100 | 5022823982 | 3340 | 3340 | 3340 | 3335 | 184 |
| 418 | 20250514 | 121000 | 5022210072 | 3340 | 3330 | 3340 | 3330 | 5762 |
| 419 | 20250514 | 120900 | 5003008427 | 3330 | 3330 | 3330 | 3325 | 3976 |
| 420 | 20250514 | 120800 | 4989768597 | 3330 | 3330 | 3330 | 3325 | 2902 |
| 421 | 20250514 | 120700 | 4980105437 | 3330 | 3330 | 3330 | 3325 | 1240 |
| 422 | 20250514 | 120600 | 4975977817 | 3330 | 3335 | 3335 | 3327 | 4148 |
| 423 | 20250514 | 120500 | 4962164062 | 3337 | 3337 | 3337 | 3335 | 1338 |
| 424 | 20250514 | 120400 | 4957701756 | 3340 | 3330 | 3340 | 3330 | 13172 |
| 425 | 20250514 | 120300 | 4913825476 | 3330 | 3330 | 3330 | 3330 | 4164 |
| 426 | 20250514 | 120200 | 4899959356 | 3330 | 3335 | 3335 | 3330 | 2040 |
| 427 | 20250514 | 120100 | 4893157371 | 3335 | 3335 | 3335 | 3335 | 2765 |
| 428 | 20250514 | 120000 | 4883936096 | 3335 | 3335 | 3335 | 3335 | 1348 |
| 429 | 20250514 | 115900 | 4879440516 | 3335 | 3340 | 3340 | 3335 | 293 |
| 430 | 20250514 | 115800 | 4878463316 | 3340 | 3335 | 3340 | 3335 | 1205 |
| 431 | 20250514 | 115700 | 4874440751 | 3340 | 3335 | 3340 | 3335 | 88 |
| 432 | 20250514 | 115600 | 4874147051 | 3340 | 3335 | 3340 | 3335 | 821 |
| 433 | 20250514 | 115500 | 4871408966 | 3335 | 3335 | 3335 | 3335 | 1732 |
| 434 | 20250514 | 115400 | 4865632746 | 3335 | 3335 | 3335 | 3335 | 1698 |
| 435 | 20250514 | 115300 | 4859969916 | 3335 | 3335 | 3340 | 3335 | 2844 |
| 436 | 20250514 | 115200 | 4850480211 | 3340 | 3335 | 3345 | 3335 | 3398 |
| 437 | 20250514 | 115100 | 4839130891 | 3340 | 3330 | 3345 | 3330 | 3495 |
| 438 | 20250514 | 115000 | 4827472126 | 3335 | 3335 | 3340 | 3320 | 8124 |
| 439 | 20250514 | 114900 | 4800401411 | 3335 | 3335 | 3335 | 3335 | 2285 |
| 440 | 20250514 | 114800 | 4792780936 | 3335 | 3340 | 3340 | 3335 | 2295 |
| 441 | 20250514 | 114700 | 4785120871 | 3340 | 3340 | 3340 | 3340 | 5127 |
| 442 | 20250514 | 114600 | 4767996691 | 3340 | 3340 | 3345 | 3340 | 839 |
| 443 | 20250514 | 114500 | 4765193696 | 3345 | 3340 | 3345 | 3340 | 1001 |
| 444 | 20250514 | 114400 | 4761849501 | 3340 | 3345 | 3345 | 3340 | 3868 |
| 445 | 20250514 | 114300 | 4748921256 | 3345 | 3345 | 3345 | 3345 | 2079 |
| 446 | 20250514 | 114200 | 4741967001 | 3345 | 3340 | 3345 | 3340 | 1908 |
| 447 | 20250514 | 114100 | 4735586781 | 3345 | 3335 | 3345 | 3335 | 4629 |
| 448 | 20250514 | 114000 | 4720130586 | 3340 | 3335 | 3340 | 3330 | 8862 |
| 449 | 20250514 | 113900 | 4690591141 | 3335 | 3340 | 3340 | 3335 | 6801 |
| 450 | 20250514 | 113800 | 4667880481 | 3345 | 3350 | 3355 | 3345 | 5096 |
| 451 | 20250514 | 113700 | 4650819311 | 3350 | 3350 | 3350 | 3345 | 2376 |
| 452 | 20250514 | 113600 | 4642859866 | 3350 | 3345 | 3350 | 3340 | 3504 |
| 453 | 20250514 | 113500 | 4631128231 | 3340 | 3335 | 3345 | 3335 | 7535 |
| 454 | 20250514 | 113400 | 4605975076 | 3340 | 3345 | 3345 | 3335 | 3400 |
| 455 | 20250514 | 113300 | 4594616261 | 3345 | 3350 | 3350 | 3345 | 15129 |
| 456 | 20250514 | 113200 | 4543995071 | 3355 | 3350 | 3355 | 3345 | 4747 |
| 457 | 20250514 | 113100 | 4528104366 | 3345 | 3360 | 3360 | 3345 | 3894 |
| 458 | 20250514 | 113000 | 4515055271 | 3360 | 3360 | 3365 | 3360 | 9124 |
| 459 | 20250514 | 112900 | 4484387006 | 3360 | 3355 | 3360 | 3350 | 3684 |
| 460 | 20250514 | 112800 | 4472030006 | 3350 | 3370 | 3370 | 3350 | 13732 |
| 461 | 20250514 | 112700 | 4425893416 | 3370 | 3380 | 3385 | 3360 | 35777 |
| 462 | 20250514 | 112600 | 4305277561 | 3385 | 3380 | 3385 | 3370 | 26449 |
| 463 | 20250514 | 112500 | 4215980836 | 3380 | 3390 | 3400 | 3365 | 51360 |
| 464 | 20250514 | 112400 | 4041940781 | 3380 | 3360 | 3385 | 3350 | 46220 |
| 465 | 20250514 | 112300 | 3886204572 | 3360 | 3350 | 3360 | 3350 | 12375 |
| 466 | 20250514 | 112200 | 3844665947 | 3350 | 3350 | 3350 | 3345 | 10507 |
| 467 | 20250514 | 112100 | 3809486607 | 3350 | 3325 | 3350 | 3325 | 18089 |
| 468 | 20250514 | 112000 | 3749176610 | 3322 | 3315 | 3325 | 3315 | 4390 |
| 469 | 20250514 | 111900 | 3734599788 | 3320 | 3325 | 3325 | 3315 | 13962 |
| 470 | 20250514 | 111800 | 3688218547 | 3327 | 3335 | 3335 | 3327 | 7358 |
| 471 | 20250514 | 111700 | 3663709117 | 3340 | 3340 | 3340 | 3335 | 6017 |
| 472 | 20250514 | 111600 | 3643631607 | 3340 | 3345 | 3345 | 3335 | 4990 |
| 473 | 20250514 | 111500 | 3626964512 | 3345 | 3355 | 3360 | 3340 | 17197 |
| 474 | 20250514 | 111400 | 3569357502 | 3355 | 3345 | 3365 | 3345 | 21376 |
| 475 | 20250514 | 111300 | 3497636332 | 3350 | 3330 | 3350 | 3325 | 11999 |
| 476 | 20250514 | 111200 | 3457592752 | 3335 | 3340 | 3340 | 3335 | 7127 |
| 477 | 20250514 | 111100 | 3433805717 | 3345 | 3330 | 3345 | 3330 | 8154 |
| 478 | 20250514 | 111000 | 3406614482 | 3335 | 3330 | 3335 | 3330 | 5246 |
| 479 | 20250514 | 110900 | 3389145062 | 3330 | 3320 | 3330 | 3320 | 6921 |
| 480 | 20250514 | 110800 | 3366152887 | 3325 | 3310 | 3325 | 3310 | 6496 |
| 481 | 20250514 | 110700 | 3344587237 | 3315 | 3310 | 3320 | 3310 | 5903 |
| 482 | 20250514 | 110600 | 3325034742 | 3315 | 3315 | 3320 | 3310 | 6802 |
| 483 | 20250514 | 110500 | 3302506607 | 3315 | 3315 | 3320 | 3310 | 6732 |
| 484 | 20250514 | 110400 | 3280194712 | 3315 | 3315 | 3325 | 3315 | 3547 |
| 485 | 20250514 | 110300 | 3268434837 | 3315 | 3315 | 3325 | 3315 | 2510 |
| 486 | 20250514 | 110200 | 3260102962 | 3315 | 3325 | 3325 | 3315 | 9561 |
| 487 | 20250514 | 110100 | 3228336227 | 3320 | 3320 | 3320 | 3297 | 20448 |
| 488 | 20250514 | 110000 | 3160634622 | 3320 | 3320 | 3330 | 3315 | 11669 |
| 489 | 20250514 | 105900 | 3121867117 | 3320 | 3305 | 3325 | 3305 | 18904 |
| 490 | 20250514 | 105800 | 3059169072 | 3305 | 3300 | 3305 | 3300 | 8956 |
| 491 | 20250514 | 105700 | 3029607542 | 3300 | 3295 | 3300 | 3295 | 26 |
| 492 | 20250514 | 105600 | 3029521817 | 3300 | 3305 | 3305 | 3300 | 673 |
| 493 | 20250514 | 105500 | 3027297717 | 3305 | 3295 | 3305 | 3295 | 5832 |
| 494 | 20250514 | 105400 | 3008058157 | 3290 | 3300 | 3305 | 3290 | 4558 |
| 495 | 20250514 | 105300 | 2993026187 | 3295 | 3295 | 3295 | 3280 | 8603 |
| 496 | 20250514 | 105200 | 2964734452 | 3300 | 3275 | 3300 | 3275 | 8728 |
| 497 | 20250514 | 105100 | 2936038237 | 3275 | 3275 | 3275 | 3275 | 425 |
| 498 | 20250514 | 105000 | 2934646362 | 3280 | 3280 | 3285 | 3275 | 1883 |
| 499 | 20250514 | 104900 | 2928470177 | 3280 | 3280 | 3285 | 3275 | 729 |
| 500 | 20250514 | 104800 | 2926079117 | 3280 | 3280 | 3280 | 3275 | 3849 |
| 501 | 20250514 | 104700 | 2913472477 | 3285 | 3290 | 3290 | 3260 | 15714 |
| 502 | 20250514 | 104600 | 2861981017 | 3290 | 3305 | 3305 | 3290 | 12956 |
| 503 | 20250514 | 104500 | 2819286457 | 3305 | 3310 | 3310 | 3300 | 4525 |
| 504 | 20250514 | 104400 | 2804337872 | 3305 | 3315 | 3315 | 3295 | 8198 |
| 505 | 20250514 | 104300 | 2777270897 | 3315 | 3310 | 3315 | 3310 | 9460 |
| 506 | 20250514 | 104200 | 2745953617 | 3310 | 3290 | 3320 | 3290 | 35689 |
| 507 | 20250514 | 104100 | 2628192292 | 3285 | 3285 | 3290 | 3285 | 4582 |
| 508 | 20250514 | 104000 | 2613139922 | 3285 | 3295 | 3295 | 3285 | 6878 |
| 509 | 20250514 | 103900 | 2590528392 | 3295 | 3290 | 3295 | 3290 | 7449 |
| 510 | 20250514 | 103800 | 2566000617 | 3290 | 3290 | 3295 | 3290 | 6128 |
| 511 | 20250514 | 103700 | 2545839395 | 3290 | 3285 | 3290 | 3280 | 15531 |
| 512 | 20250514 | 103600 | 2494769525 | 3285 | 3270 | 3290 | 3270 | 27069 |
| 513 | 20250514 | 103500 | 2405936020 | 3270 | 3280 | 3280 | 3270 | 5964 |
| 514 | 20250514 | 103400 | 2386408815 | 3280 | 3270 | 3280 | 3270 | 19806 |
| 515 | 20250514 | 103300 | 2321609450 | 3270 | 3265 | 3270 | 3265 | 93 |
| 516 | 20250514 | 103200 | 2321305750 | 3265 | 3260 | 3270 | 3260 | 2381 |
| 517 | 20250514 | 103100 | 2313531605 | 3260 | 3260 | 3265 | 3260 | 7248 |
| 518 | 20250514 | 103000 | 2289902520 | 3265 | 3260 | 3265 | 3260 | 3461 |
| 519 | 20250514 | 102900 | 2278619645 | 3260 | 3255 | 3260 | 3255 | 144 |
| 520 | 20250514 | 102800 | 2278150315 | 3255 | 3265 | 3265 | 3255 | 1987 |
| 521 | 20250514 | 102700 | 2271672540 | 3265 | 3265 | 3270 | 3260 | 3032 |
| 522 | 20250514 | 102600 | 2261782030 | 3265 | 3260 | 3265 | 3260 | 216 |
| 523 | 20250514 | 102500 | 2261077855 | 3260 | 3250 | 3265 | 3250 | 2556 |
| 524 | 20250514 | 102400 | 2252748350 | 3255 | 3250 | 3255 | 3250 | 629 |
| 525 | 20250514 | 102300 | 2250704025 | 3255 | 3265 | 3265 | 3255 | 3577 |
| 526 | 20250514 | 102200 | 2239044205 | 3270 | 3245 | 3280 | 3245 | 18044 |
| 527 | 20250514 | 102100 | 2180025970 | 3240 | 3250 | 3255 | 3240 | 8108 |
| 528 | 20250514 | 102000 | 2153685850 | 3250 | 3255 | 3255 | 3250 | 3122 |
| 529 | 20250514 | 101900 | 2143538890 | 3255 | 3255 | 3255 | 3255 | 387 |
| 530 | 20250514 | 101800 | 2142279205 | 3250 | 3250 | 3255 | 3250 | 492 |
| 531 | 20250514 | 101700 | 2140678745 | 3255 | 3255 | 3255 | 3250 | 203 |
| 532 | 20250514 | 101600 | 2140018035 | 3260 | 3255 | 3260 | 3250 | 3424 |
| 533 | 20250514 | 101500 | 2128872940 | 3260 | 3260 | 3260 | 3260 | 14 |
| 534 | 20250514 | 101400 | 2128827300 | 3255 | 3260 | 3260 | 3255 | 105 |
| 535 | 20250514 | 101300 | 2128485505 | 3260 | 3265 | 3265 | 3255 | 314 |
| 536 | 20250514 | 101200 | 2127462145 | 3260 | 3260 | 3260 | 3260 | 526 |
| 537 | 20250514 | 101100 | 2125747385 | 3260 | 3255 | 3260 | 3255 | 3279 |
| 538 | 20250514 | 101000 | 2115060100 | 3255 | 3260 | 3260 | 3255 | 23 |
| 539 | 20250514 | 100900 | 2114985185 | 3255 | 3250 | 3255 | 3250 | 3303 |
| 540 | 20250514 | 100800 | 2104234515 | 3250 | 3255 | 3255 | 3250 | 1219 |
| 541 | 20250514 | 100700 | 2100266735 | 3255 | 3255 | 3260 | 3255 | 6874 |
| 542 | 20250514 | 100600 | 2077890625 | 3260 | 3255 | 3260 | 3255 | 743 |
| 543 | 20250514 | 100500 | 2075471085 | 3255 | 3255 | 3260 | 3255 | 378 |
| 544 | 20250514 | 100400 | 2074240620 | 3260 | 3255 | 3260 | 3255 | 955 |
| 545 | 20250514 | 100300 | 2071129030 | 3260 | 3270 | 3270 | 3255 | 82068 |
| 546 | 20250514 | 100200 | 1803172565 | 3270 | 3270 | 3270 | 3270 | 1 |
| 547 | 20250514 | 100100 | 1803169295 | 3270 | 3270 | 3275 | 3270 | 4558 |
| 548 | 20250514 | 100000 | 1788263820 | 3270 | 3275 | 3280 | 3270 | 7797 |
| 549 | 20250514 | 095900 | 1762714450 | 3270 | 3270 | 3275 | 3265 | 7792 |
| 550 | 20250514 | 095800 | 1737235285 | 3275 | 3260 | 3275 | 3260 | 3982 |
| 551 | 20250514 | 095700 | 1724217260 | 3265 | 3265 | 3270 | 3260 | 4880 |
| 552 | 20250514 | 095600 | 1708284125 | 3270 | 3270 | 3270 | 3265 | 2376 |
| 553 | 20250514 | 095500 | 1700519405 | 3270 | 3265 | 3270 | 3260 | 3124 |
| 554 | 20250514 | 095400 | 1690319545 | 3265 | 3260 | 3265 | 3260 | 2620 |
| 555 | 20250514 | 095300 | 1681775795 | 3260 | 3265 | 3265 | 3260 | 2481 |
| 556 | 20250514 | 095200 | 1673675390 | 3260 | 3255 | 3260 | 3255 | 3767 |
| 557 | 20250514 | 095100 | 1661396460 | 3255 | 3255 | 3260 | 3255 | 632 |
| 558 | 20250514 | 095000 | 1659339100 | 3255 | 3250 | 3255 | 3250 | 236 |
| 559 | 20250514 | 094900 | 1658571045 | 3250 | 3255 | 3255 | 3250 | 278 |
| 560 | 20250514 | 094800 | 1657667165 | 3250 | 3250 | 3250 | 3250 | 48 |
| 561 | 20250514 | 094700 | 1657511165 | 3250 | 3250 | 3255 | 3250 | 2548 |
| 562 | 20250514 | 094600 | 1649229130 | 3250 | 3260 | 3260 | 3250 | 12427 |
| 563 | 20250514 | 094500 | 1608834625 | 3255 | 3265 | 3265 | 3255 | 1218 |
| 564 | 20250514 | 094400 | 1604866345 | 3265 | 3260 | 3270 | 3260 | 980 |
| 565 | 20250514 | 094300 | 1601667560 | 3260 | 3255 | 3260 | 3255 | 973 |
| 566 | 20250514 | 094200 | 1598499655 | 3255 | 3260 | 3260 | 3255 | 1403 |
| 567 | 20250514 | 094100 | 1593927515 | 3265 | 3255 | 3270 | 3250 | 16566 |
| 568 | 20250514 | 094000 | 1539940550 | 3250 | 3255 | 3255 | 3250 | 1948 |
| 569 | 20250514 | 093900 | 1533603845 | 3255 | 3255 | 3255 | 3255 | 4494 |
| 570 | 20250514 | 093800 | 1518975875 | 3255 | 3250 | 3255 | 3245 | 1889 |
| 571 | 20250514 | 093700 | 1512838870 | 3255 | 3255 | 3255 | 3255 | 904 |
| 572 | 20250514 | 093600 | 1509896350 | 3260 | 3250 | 3260 | 3250 | 4800 |
| 573 | 20250514 | 093500 | 1494289220 | 3245 | 3245 | 3250 | 3245 | 678 |
| 574 | 20250514 | 093400 | 1492086485 | 3250 | 3245 | 3250 | 3245 | 2539 |
| 575 | 20250514 | 093300 | 1483839210 | 3245 | 3260 | 3260 | 3245 | 4453 |
| 576 | 20250514 | 093200 | 1469374730 | 3255 | 3250 | 3260 | 3250 | 2434 |
| 577 | 20250514 | 093100 | 1461457140 | 3250 | 3245 | 3260 | 3245 | 6180 |
| 578 | 20250514 | 093000 | 1441372585 | 3245 | 3245 | 3245 | 3230 | 16932 |
| 579 | 20250514 | 092900 | 1386568940 | 3245 | 3235 | 3245 | 3230 | 5224 |
| 580 | 20250514 | 092800 | 1369667515 | 3235 | 3240 | 3240 | 3235 | 13084 |
| 581 | 20250514 | 092700 | 1327297700 | 3240 | 3240 | 3250 | 3240 | 12328 |
| 582 | 20250514 | 092600 | 1287350330 | 3240 | 3245 | 3245 | 3240 | 8756 |
| 583 | 20250514 | 092500 | 1258942225 | 3245 | 3240 | 3245 | 3235 | 20107 |
| 584 | 20250514 | 092400 | 1193816940 | 3240 | 3255 | 3255 | 3240 | 14398 |
| 585 | 20250514 | 092300 | 1147101295 | 3255 | 3250 | 3265 | 3240 | 36567 |
| 586 | 20250514 | 092200 | 1028287645 | 3250 | 3255 | 3260 | 3250 | 10914 |
| 587 | 20250514 | 092100 | 992794745 | 3255 | 3260 | 3260 | 3255 | 4496 |
| 588 | 20250514 | 092000 | 978160255 | 3260 | 3260 | 3265 | 3255 | 15446 |
| 589 | 20250514 | 091900 | 927855000 | 3265 | 3270 | 3275 | 3260 | 15409 |
| 590 | 20250514 | 091800 | 877505685 | 3275 | 3275 | 3280 | 3275 | 12451 |
| 591 | 20250514 | 091700 | 836728235 | 3280 | 3275 | 3285 | 3275 | 5105 |
| 592 | 20250514 | 091600 | 819986730 | 3275 | 3270 | 3280 | 3270 | 307 |
| 593 | 20250514 | 091500 | 818981810 | 3270 | 3280 | 3280 | 3270 | 2202 |
| 594 | 20250514 | 091400 | 811775890 | 3280 | 3270 | 3280 | 3270 | 3609 |
| 595 | 20250514 | 091300 | 799958695 | 3270 | 3275 | 3275 | 3260 | 8368 |
| 596 | 20250514 | 091200 | 772610135 | 3275 | 3280 | 3280 | 3275 | 2112 |
| 597 | 20250514 | 091100 | 765688635 | 3280 | 3290 | 3290 | 3280 | 22291 |
| 598 | 20250514 | 091000 | 692514990 | 3290 | 3290 | 3290 | 3285 | 4814 |
| 599 | 20250514 | 090900 | 676689910 | 3285 | 3290 | 3300 | 3285 | 11442 |
| 600 | 20250514 | 090800 | 639039015 | 3285 | 3265 | 3285 | 3265 | 34412 |
| 601 | 20250514 | 090700 | 526361175 | 3270 | 3255 | 3270 | 3245 | 47760 |
| 602 | 20250514 | 090600 | 370933740 | 3260 | 3265 | 3265 | 3255 | 10648 |
| 603 | 20250514 | 090500 | 336233835 | 3265 | 3270 | 3275 | 3265 | 7636 |
| 604 | 20250514 | 090400 | 311287065 | 3265 | 3270 | 3270 | 3260 | 10196 |
| 605 | 20250514 | 090300 | 277973965 | 3275 | 3280 | 3280 | 3270 | 3744 |
| 606 | 20250514 | 090200 | 265711140 | 3285 | 3285 | 3285 | 3280 | 3100 |
| 607 | 20250514 | 090100 | 255533370 | 3285 | 3275 | 3285 | 3260 | 38661 |
| 608 | 20250514 | 090000 | 128988945 | 3280 | 3260 | 3280 | 3260 | 33495 |