30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 185700 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 13026 |
| 3 | 20250516 | 185600 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 4 | 20250516 | 185500 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 5 | 20250516 | 185400 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 6 | 20250516 | 185300 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 7 | 20250516 | 185200 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 8 | 20250516 | 185100 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 9 | 20250516 | 185000 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 10 | 20250516 | 184900 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 11 | 20250516 | 184800 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 12 | 20250516 | 184700 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 13 | 20250516 | 184600 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 14 | 20250516 | 184500 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 15 | 20250516 | 184400 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 16 | 20250516 | 184300 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 17 | 20250516 | 184200 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 18 | 20250516 | 184100 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 19 | 20250516 | 184000 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 20 | 20250516 | 183900 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 21 | 20250516 | 183800 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 22 | 20250516 | 183700 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 23 | 20250516 | 183600 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 24 | 20250516 | 183500 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 25 | 20250516 | 183400 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 26 | 20250516 | 183300 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 27 | 20250516 | 183200 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 28 | 20250516 | 183100 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 29 | 20250516 | 183000 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 30 | 20250516 | 182900 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 31 | 20250516 | 182800 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 32 | 20250516 | 182700 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 13026 |
| 33 | 20250516 | 182600 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 34 | 20250516 | 182500 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 35 | 20250516 | 182400 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 36 | 20250516 | 182300 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 37 | 20250516 | 182200 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 38 | 20250516 | 182100 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 39 | 20250516 | 182000 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 40 | 20250516 | 181900 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 41 | 20250516 | 181800 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 42 | 20250516 | 181700 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 43 | 20250516 | 181600 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 44 | 20250516 | 181500 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 45 | 20250516 | 181400 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 46 | 20250516 | 181300 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 47 | 20250516 | 181200 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 48 | 20250516 | 181100 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 49 | 20250516 | 181000 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 50 | 20250516 | 180900 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 51 | 20250516 | 180800 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 52 | 20250516 | 180700 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 53 | 20250516 | 180600 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 54 | 20250516 | 180500 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 55 | 20250516 | 180400 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 56 | 20250516 | 180300 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 57 | 20250516 | 180200 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 58 | 20250516 | 180100 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 59 | 20250516 | 180000 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 60 | 20250516 | 175900 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 61 | 20250516 | 175800 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 62 | 20250516 | 175700 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 13026 |
| 63 | 20250516 | 175600 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 64 | 20250516 | 175500 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 65 | 20250516 | 175400 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 66 | 20250516 | 175300 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 67 | 20250516 | 175200 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 68 | 20250516 | 175100 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 69 | 20250516 | 175000 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 70 | 20250516 | 174900 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 71 | 20250516 | 174800 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 72 | 20250516 | 174700 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 73 | 20250516 | 174600 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 74 | 20250516 | 174500 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 75 | 20250516 | 174400 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 76 | 20250516 | 174300 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 77 | 20250516 | 174200 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 78 | 20250516 | 174100 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 79 | 20250516 | 174000 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 80 | 20250516 | 173900 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 81 | 20250516 | 173800 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 82 | 20250516 | 173700 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 83 | 20250516 | 173600 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 84 | 20250516 | 173500 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 85 | 20250516 | 173400 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 86 | 20250516 | 173300 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 87 | 20250516 | 173200 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 88 | 20250516 | 173100 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 89 | 20250516 | 173000 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 90 | 20250516 | 172900 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 91 | 20250516 | 172800 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 92 | 20250516 | 172700 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 13026 |
| 93 | 20250516 | 172600 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 94 | 20250516 | 172500 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 95 | 20250516 | 172400 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 96 | 20250516 | 172300 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 97 | 20250516 | 172200 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 98 | 20250516 | 172100 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 99 | 20250516 | 172000 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 100 | 20250516 | 171900 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 101 | 20250516 | 171800 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 102 | 20250516 | 171700 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 103 | 20250516 | 171600 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 104 | 20250516 | 171500 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 105 | 20250516 | 171400 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 106 | 20250516 | 171300 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 107 | 20250516 | 171200 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 108 | 20250516 | 171100 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 109 | 20250516 | 171000 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 110 | 20250516 | 170900 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 111 | 20250516 | 170800 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 112 | 20250516 | 170700 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 113 | 20250516 | 170600 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 114 | 20250516 | 170500 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 115 | 20250516 | 170400 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 116 | 20250516 | 170300 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 117 | 20250516 | 170200 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 118 | 20250516 | 170100 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 119 | 20250516 | 170000 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 120 | 20250516 | 165900 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 121 | 20250516 | 165800 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 122 | 20250516 | 165700 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 13026 |
| 123 | 20250516 | 165600 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 124 | 20250516 | 165500 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 125 | 20250516 | 165400 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 126 | 20250516 | 165300 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 127 | 20250516 | 165200 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 128 | 20250516 | 165100 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 129 | 20250516 | 165000 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 130 | 20250516 | 164900 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 131 | 20250516 | 164800 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 132 | 20250516 | 164700 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 133 | 20250516 | 164600 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 134 | 20250516 | 164500 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 135 | 20250516 | 164400 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 136 | 20250516 | 164300 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 137 | 20250516 | 164200 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 138 | 20250516 | 164100 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 139 | 20250516 | 164000 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 140 | 20250516 | 163900 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 141 | 20250516 | 163800 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 142 | 20250516 | 163700 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 143 | 20250516 | 163600 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 144 | 20250516 | 163500 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 145 | 20250516 | 163400 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 146 | 20250516 | 163300 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 147 | 20250516 | 163200 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 148 | 20250516 | 163100 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 149 | 20250516 | 163000 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 150 | 20250516 | 162900 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 151 | 20250516 | 162800 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 152 | 20250516 | 162700 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 13026 |
| 153 | 20250516 | 162600 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 154 | 20250516 | 162500 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 155 | 20250516 | 162400 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 156 | 20250516 | 162300 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 157 | 20250516 | 162200 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 158 | 20250516 | 162100 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 159 | 20250516 | 162000 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 160 | 20250516 | 161900 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 161 | 20250516 | 161800 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 162 | 20250516 | 161700 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 163 | 20250516 | 161600 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 164 | 20250516 | 161500 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 165 | 20250516 | 161400 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 166 | 20250516 | 161300 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 167 | 20250516 | 161200 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 168 | 20250516 | 161100 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 169 | 20250516 | 161000 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 170 | 20250516 | 160900 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 171 | 20250516 | 160800 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 172 | 20250516 | 160700 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 173 | 20250516 | 160600 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 174 | 20250516 | 160500 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 175 | 20250516 | 160400 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 176 | 20250516 | 160300 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 177 | 20250516 | 160200 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 178 | 20250516 | 160100 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 179 | 20250516 | 160000 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 180 | 20250516 | 155900 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 181 | 20250516 | 155800 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 182 | 20250516 | 155700 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 13026 |
| 183 | 20250516 | 155600 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 184 | 20250516 | 155500 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 185 | 20250516 | 155400 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 186 | 20250516 | 155300 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 187 | 20250516 | 155200 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 188 | 20250516 | 155100 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 189 | 20250516 | 155000 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 190 | 20250516 | 154900 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 191 | 20250516 | 154800 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 192 | 20250516 | 154700 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 193 | 20250516 | 154600 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 194 | 20250516 | 154500 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 195 | 20250516 | 154400 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 196 | 20250516 | 154300 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 197 | 20250516 | 154200 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 198 | 20250516 | 154100 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 199 | 20250516 | 154000 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 200 | 20250516 | 153900 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 201 | 20250516 | 153800 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 202 | 20250516 | 153700 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 203 | 20250516 | 153600 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 204 | 20250516 | 153500 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 205 | 20250516 | 153400 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 206 | 20250516 | 153300 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 207 | 20250516 | 153200 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 208 | 20250516 | 153100 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 0 |
| 209 | 20250516 | 153000 | 4317047339 | 3315 | 3315 | 3315 | 3315 | 13026 |
| 210 | 20250516 | 152900 | 4273866149 | 3315 | 3315 | 3315 | 3315 | 0 |
| 211 | 20250516 | 152800 | 4273866149 | 3315 | 3315 | 3315 | 3315 | 0 |
| 212 | 20250516 | 152700 | 4273866149 | 3315 | 3315 | 3315 | 3315 | 0 |
| 213 | 20250516 | 152600 | 4273866149 | 3315 | 3315 | 3315 | 3315 | 0 |
| 214 | 20250516 | 152500 | 4273866149 | 3315 | 3315 | 3315 | 3315 | 0 |
| 215 | 20250516 | 152400 | 4273866149 | 3315 | 3315 | 3315 | 3315 | 0 |
| 216 | 20250516 | 152300 | 4273866149 | 3315 | 3315 | 3315 | 3315 | 0 |
| 217 | 20250516 | 152200 | 4273866149 | 3315 | 3315 | 3315 | 3315 | 0 |
| 218 | 20250516 | 152100 | 4273866149 | 3315 | 3315 | 3315 | 3315 | 0 |
| 219 | 20250516 | 152000 | 4273866149 | 3315 | 3315 | 3315 | 3315 | 0 |
| 220 | 20250516 | 151900 | 4273866149 | 3315 | 3315 | 3315 | 3310 | 400 |
| 221 | 20250516 | 151800 | 4272540609 | 3305 | 3320 | 3330 | 3305 | 12967 |
| 222 | 20250516 | 151700 | 4229446544 | 3320 | 3315 | 3320 | 3315 | 2122 |
| 223 | 20250516 | 151600 | 4222407059 | 3315 | 3315 | 3315 | 3310 | 3571 |
| 224 | 20250516 | 151500 | 4210577494 | 3315 | 3320 | 3320 | 3315 | 156 |
| 225 | 20250516 | 151400 | 4210059579 | 3320 | 3315 | 3320 | 3310 | 3310 |
| 226 | 20250516 | 151300 | 4199087644 | 3315 | 3310 | 3315 | 3310 | 321 |
| 227 | 20250516 | 151200 | 4198025124 | 3310 | 3310 | 3315 | 3310 | 1554 |
| 228 | 20250516 | 151100 | 4192877369 | 3310 | 3310 | 3320 | 3310 | 3278 |
| 229 | 20250516 | 151000 | 4182014139 | 3310 | 3310 | 3310 | 3310 | 4395 |
| 230 | 20250516 | 150900 | 4167466689 | 3310 | 3305 | 3310 | 3305 | 2950 |
| 231 | 20250516 | 150800 | 4157704214 | 3305 | 3305 | 3305 | 3305 | 12797 |
| 232 | 20250516 | 150700 | 4115410129 | 3310 | 3310 | 3310 | 3305 | 1387 |
| 233 | 20250516 | 150600 | 4110819939 | 3305 | 3305 | 3310 | 3305 | 4700 |
| 234 | 20250516 | 150500 | 4095278939 | 3305 | 3315 | 3315 | 3300 | 2692 |
| 235 | 20250516 | 150400 | 4086374204 | 3315 | 3305 | 3315 | 3305 | 2348 |
| 236 | 20250516 | 150300 | 4078606639 | 3305 | 3305 | 3305 | 3300 | 230 |
| 237 | 20250516 | 150200 | 4077846634 | 3305 | 3310 | 3310 | 3305 | 4522 |
| 238 | 20250516 | 150100 | 4062901399 | 3310 | 3305 | 3310 | 3305 | 190 |
| 239 | 20250516 | 150000 | 4062273394 | 3305 | 3305 | 3305 | 3305 | 515 |
| 240 | 20250516 | 145900 | 4060571319 | 3305 | 3305 | 3305 | 3305 | 1399 |
| 241 | 20250516 | 145800 | 4055947624 | 3305 | 3305 | 3310 | 3300 | 3157 |
| 242 | 20250516 | 145700 | 4045514209 | 3305 | 3300 | 3305 | 3300 | 1194 |
| 243 | 20250516 | 145600 | 4041571414 | 3300 | 3300 | 3300 | 3300 | 2080 |
| 244 | 20250516 | 145500 | 4034707414 | 3300 | 3300 | 3300 | 3300 | 0 |
| 245 | 20250516 | 145400 | 4034707414 | 3300 | 3295 | 3300 | 3295 | 2789 |
| 246 | 20250516 | 145300 | 4025515874 | 3290 | 3290 | 3290 | 3290 | 13 |
| 247 | 20250516 | 145200 | 4025473104 | 3290 | 3290 | 3290 | 3290 | 416 |
| 248 | 20250516 | 145100 | 4024104464 | 3300 | 3295 | 3300 | 3290 | 1646 |
| 249 | 20250516 | 145000 | 4018682364 | 3290 | 3295 | 3295 | 3290 | 176 |
| 250 | 20250516 | 144900 | 4018102674 | 3295 | 3290 | 3295 | 3290 | 3902 |
| 251 | 20250516 | 144800 | 4005264864 | 3290 | 3290 | 3290 | 3290 | 0 |
| 252 | 20250516 | 144700 | 4005264864 | 3290 | 3290 | 3290 | 3290 | 306 |
| 253 | 20250516 | 144600 | 4004258124 | 3295 | 3295 | 3295 | 3295 | 312 |
| 254 | 20250516 | 144500 | 4003230084 | 3295 | 3290 | 3295 | 3290 | 1284 |
| 255 | 20250516 | 144400 | 3998999554 | 3295 | 3295 | 3295 | 3295 | 2869 |
| 256 | 20250516 | 144300 | 3989546199 | 3300 | 3295 | 3300 | 3295 | 51 |
| 257 | 20250516 | 144200 | 3989378149 | 3295 | 3290 | 3300 | 3290 | 1545 |
| 258 | 20250516 | 144100 | 3984285734 | 3290 | 3295 | 3295 | 3290 | 22 |
| 259 | 20250516 | 144000 | 3984213249 | 3295 | 3290 | 3295 | 3290 | 1684 |
| 260 | 20250516 | 143900 | 3978672384 | 3295 | 3305 | 3305 | 3295 | 11686 |
| 261 | 20250516 | 143800 | 3940062814 | 3305 | 3305 | 3305 | 3305 | 140 |
| 262 | 20250516 | 143700 | 3939600114 | 3300 | 3305 | 3305 | 3300 | 425 |
| 263 | 20250516 | 143600 | 3938197609 | 3300 | 3300 | 3300 | 3300 | 6 |
| 264 | 20250516 | 143500 | 3938177809 | 3305 | 3305 | 3305 | 3300 | 831 |
| 265 | 20250516 | 143400 | 3935433354 | 3305 | 3300 | 3305 | 3300 | 33 |
| 266 | 20250516 | 143300 | 3935324294 | 3300 | 3300 | 3305 | 3295 | 2033 |
| 267 | 20250516 | 143200 | 3928614969 | 3295 | 3305 | 3305 | 3295 | 2101 |
| 268 | 20250516 | 143100 | 3921681174 | 3300 | 3300 | 3310 | 3300 | 4962 |
| 269 | 20250516 | 143000 | 3905294674 | 3300 | 3300 | 3300 | 3300 | 2366 |
| 270 | 20250516 | 142900 | 3897486874 | 3300 | 3300 | 3300 | 3300 | 32 |
| 271 | 20250516 | 142800 | 3897381274 | 3300 | 3300 | 3300 | 3295 | 3103 |
| 272 | 20250516 | 142700 | 3887154269 | 3300 | 3295 | 3300 | 3295 | 4039 |
| 273 | 20250516 | 142600 | 3873845664 | 3290 | 3290 | 3290 | 3290 | 56 |
| 274 | 20250516 | 142500 | 3873661424 | 3295 | 3295 | 3295 | 3290 | 3851 |
| 275 | 20250516 | 142400 | 3860990649 | 3295 | 3295 | 3295 | 3295 | 220 |
| 276 | 20250516 | 142300 | 3860265749 | 3295 | 3290 | 3295 | 3290 | 110 |
| 277 | 20250516 | 142200 | 3859903799 | 3290 | 3290 | 3290 | 3290 | 54 |
| 278 | 20250516 | 142100 | 3859726139 | 3290 | 3285 | 3290 | 3285 | 2431 |
| 279 | 20250516 | 142000 | 3851740134 | 3285 | 3285 | 3285 | 3285 | 318 |
| 280 | 20250516 | 141900 | 3850695504 | 3290 | 3285 | 3290 | 3285 | 1131 |
| 281 | 20250516 | 141800 | 3846980159 | 3285 | 3285 | 3285 | 3285 | 114 |
| 282 | 20250516 | 141700 | 3846605669 | 3285 | 3290 | 3290 | 3285 | 34 |
| 283 | 20250516 | 141600 | 3846493969 | 3285 | 3290 | 3290 | 3285 | 201 |
| 284 | 20250516 | 141500 | 3845833179 | 3295 | 3290 | 3295 | 3285 | 4310 |
| 285 | 20250516 | 141400 | 3831652644 | 3285 | 3285 | 3290 | 3285 | 7800 |
| 286 | 20250516 | 141300 | 3806029604 | 3290 | 3287 | 3290 | 3285 | 531 |
| 287 | 20250516 | 141200 | 3804282688 | 3290 | 3290 | 3290 | 3290 | 225 |
| 288 | 20250516 | 141100 | 3803542438 | 3290 | 3285 | 3290 | 3285 | 2860 |
| 289 | 20250516 | 141000 | 3794146878 | 3285 | 3290 | 3295 | 3285 | 1661 |
| 290 | 20250516 | 140900 | 3788686878 | 3290 | 3290 | 3290 | 3290 | 652 |
| 291 | 20250516 | 140800 | 3786541798 | 3290 | 3290 | 3290 | 3290 | 52 |
| 292 | 20250516 | 140700 | 3786370718 | 3290 | 3290 | 3290 | 3285 | 316 |
| 293 | 20250516 | 140600 | 3785332578 | 3290 | 3290 | 3295 | 3285 | 6663 |
| 294 | 20250516 | 140500 | 3763411253 | 3295 | 3295 | 3295 | 3290 | 744 |
| 295 | 20250516 | 140400 | 3760960773 | 3295 | 3295 | 3300 | 3295 | 1106 |
| 296 | 20250516 | 140300 | 3757316433 | 3295 | 3300 | 3300 | 3295 | 301 |
| 297 | 20250516 | 140200 | 3756324288 | 3295 | 3295 | 3295 | 3295 | 100 |
| 298 | 20250516 | 140100 | 3755994788 | 3300 | 3295 | 3300 | 3295 | 175 |
| 299 | 20250516 | 140000 | 3755417538 | 3295 | 3290 | 3295 | 3290 | 675 |
| 300 | 20250516 | 135900 | 3753195468 | 3295 | 3295 | 3295 | 3295 | 244 |
| 301 | 20250516 | 135800 | 3752391488 | 3295 | 3290 | 3295 | 3290 | 1989 |
| 302 | 20250516 | 135700 | 3745847673 | 3290 | 3295 | 3295 | 3290 | 3151 |
| 303 | 20250516 | 135600 | 3735480728 | 3297 | 3300 | 3300 | 3290 | 112 |
| 304 | 20250516 | 135500 | 3735111729 | 3300 | 3300 | 3300 | 3290 | 109 |
| 305 | 20250516 | 135400 | 3734752109 | 3300 | 3295 | 3300 | 3290 | 2008 |
| 306 | 20250516 | 135300 | 3728144174 | 3300 | 3295 | 3300 | 3295 | 75 |
| 307 | 20250516 | 135200 | 3727896834 | 3295 | 3295 | 3300 | 3295 | 736 |
| 308 | 20250516 | 135100 | 3725471704 | 3295 | 3300 | 3300 | 3295 | 70 |
| 309 | 20250516 | 135000 | 3725240969 | 3295 | 3300 | 3300 | 3295 | 91 |
| 310 | 20250516 | 134900 | 3724940794 | 3300 | 3300 | 3300 | 3300 | 13 |
| 311 | 20250516 | 134800 | 3724897894 | 3295 | 3295 | 3295 | 3295 | 278 |
| 312 | 20250516 | 134700 | 3723981884 | 3295 | 3295 | 3295 | 3295 | 305 |
| 313 | 20250516 | 134600 | 3722976909 | 3290 | 3295 | 3295 | 3290 | 1023 |
| 314 | 20250516 | 134500 | 3719611179 | 3295 | 3295 | 3295 | 3295 | 70 |
| 315 | 20250516 | 134400 | 3719380529 | 3295 | 3295 | 3295 | 3295 | 452 |
| 316 | 20250516 | 134300 | 3717891189 | 3295 | 3295 | 3295 | 3295 | 221 |
| 317 | 20250516 | 134200 | 3717162994 | 3300 | 3300 | 3300 | 3300 | 0 |
| 318 | 20250516 | 134100 | 3717162994 | 3300 | 3300 | 3300 | 3300 | 822 |
| 319 | 20250516 | 134000 | 3714450394 | 3295 | 3295 | 3300 | 3295 | 1014 |
| 320 | 20250516 | 133900 | 3711109054 | 3300 | 3300 | 3300 | 3300 | 1 |
| 321 | 20250516 | 133800 | 3711105754 | 3295 | 3290 | 3295 | 3290 | 6841 |
| 322 | 20250516 | 133700 | 3688591489 | 3290 | 3295 | 3295 | 3290 | 35 |
| 323 | 20250516 | 133600 | 3688476314 | 3295 | 3290 | 3295 | 3290 | 1044 |
| 324 | 20250516 | 133500 | 3685041334 | 3290 | 3290 | 3295 | 3290 | 213 |
| 325 | 20250516 | 133400 | 3684340544 | 3290 | 3290 | 3290 | 3290 | 190 |
| 326 | 20250516 | 133300 | 3683715444 | 3290 | 3300 | 3300 | 3290 | 1215 |
| 327 | 20250516 | 133200 | 3679715309 | 3300 | 3295 | 3300 | 3295 | 83 |
| 328 | 20250516 | 133100 | 3679441754 | 3295 | 3295 | 3295 | 3295 | 569 |
| 329 | 20250516 | 133000 | 3677566899 | 3290 | 3295 | 3295 | 3290 | 1928 |
| 330 | 20250516 | 132900 | 3671218869 | 3295 | 3300 | 3300 | 3295 | 1450 |
| 331 | 20250516 | 132800 | 3666438094 | 3300 | 3300 | 3300 | 3300 | 490 |
| 332 | 20250516 | 132700 | 3664821094 | 3300 | 3295 | 3300 | 3295 | 145 |
| 333 | 20250516 | 132600 | 3664343094 | 3300 | 3300 | 3305 | 3300 | 3404 |
| 334 | 20250516 | 132500 | 3653097394 | 3295 | 3295 | 3295 | 3290 | 426 |
| 335 | 20250516 | 132400 | 3651694194 | 3295 | 3300 | 3305 | 3295 | 1670 |
| 336 | 20250516 | 132300 | 3646191529 | 3300 | 3295 | 3300 | 3295 | 55 |
| 337 | 20250516 | 132200 | 3646010079 | 3290 | 3310 | 3310 | 3290 | 16064 |
| 338 | 20250516 | 132100 | 3593048994 | 3310 | 3310 | 3310 | 3310 | 10 |
| 339 | 20250516 | 132000 | 3593015894 | 3310 | 3310 | 3310 | 3310 | 26 |
| 340 | 20250516 | 131900 | 3592929834 | 3310 | 3310 | 3310 | 3310 | 0 |
| 341 | 20250516 | 131800 | 3592929834 | 3310 | 3310 | 3310 | 3310 | 153 |
| 342 | 20250516 | 131700 | 3592423404 | 3310 | 3315 | 3315 | 3310 | 71 |
| 343 | 20250516 | 131600 | 3592188389 | 3310 | 3310 | 3310 | 3310 | 152 |
| 344 | 20250516 | 131500 | 3591685269 | 3310 | 3310 | 3310 | 3310 | 223 |
| 345 | 20250516 | 131400 | 3590947139 | 3315 | 3315 | 3315 | 3315 | 156 |
| 346 | 20250516 | 131300 | 3590429999 | 3310 | 3305 | 3310 | 3300 | 5182 |
| 347 | 20250516 | 131200 | 3573315734 | 3305 | 3310 | 3310 | 3305 | 862 |
| 348 | 20250516 | 131100 | 3570466814 | 3315 | 3305 | 3315 | 3305 | 601 |
| 349 | 20250516 | 131000 | 3568475799 | 3305 | 3310 | 3310 | 3302 | 5341 |
| 350 | 20250516 | 130900 | 3550820362 | 3312 | 3315 | 3317 | 3310 | 1321 |
| 351 | 20250516 | 130800 | 3546441489 | 3317 | 3320 | 3320 | 3317 | 49 |
| 352 | 20250516 | 130700 | 3546278899 | 3320 | 3320 | 3320 | 3320 | 524 |
| 353 | 20250516 | 130600 | 3544539219 | 3315 | 3320 | 3320 | 3315 | 19 |
| 354 | 20250516 | 130500 | 3544476209 | 3320 | 3330 | 3330 | 3320 | 3923 |
| 355 | 20250516 | 130400 | 3531424304 | 3335 | 3330 | 3337 | 3330 | 2053 |
| 356 | 20250516 | 130300 | 3524580010 | 3335 | 3330 | 3335 | 3330 | 2547 |
| 357 | 20250516 | 130200 | 3516098495 | 3330 | 3320 | 3330 | 3320 | 2638 |
| 358 | 20250516 | 130100 | 3507333875 | 3320 | 3305 | 3320 | 3305 | 1531 |
| 359 | 20250516 | 130000 | 3502261865 | 3305 | 3305 | 3310 | 3305 | 148 |
| 360 | 20250516 | 125900 | 3501772720 | 3310 | 3310 | 3310 | 3305 | 1274 |
| 361 | 20250516 | 125800 | 3497562125 | 3310 | 3310 | 3310 | 3310 | 0 |
| 362 | 20250516 | 125700 | 3497562125 | 3310 | 3310 | 3315 | 3305 | 2332 |
| 363 | 20250516 | 125600 | 3489851820 | 3310 | 3310 | 3310 | 3305 | 238 |
| 364 | 20250516 | 125500 | 3489064085 | 3310 | 3310 | 3310 | 3310 | 645 |
| 365 | 20250516 | 125400 | 3486929135 | 3310 | 3305 | 3315 | 3305 | 288 |
| 366 | 20250516 | 125300 | 3485975845 | 3315 | 3310 | 3315 | 3310 | 972 |
| 367 | 20250516 | 125200 | 3482758500 | 3315 | 3310 | 3315 | 3305 | 1290 |
| 368 | 20250516 | 125100 | 3478491380 | 3315 | 3310 | 3315 | 3305 | 1579 |
| 369 | 20250516 | 125000 | 3473270400 | 3305 | 3305 | 3310 | 3305 | 2045 |
| 370 | 20250516 | 124900 | 3466510285 | 3305 | 3300 | 3305 | 3300 | 905 |
| 371 | 20250516 | 124800 | 3463519270 | 3300 | 3300 | 3305 | 3300 | 1510 |
| 372 | 20250516 | 124700 | 3458535925 | 3305 | 3305 | 3305 | 3300 | 146 |
| 373 | 20250516 | 124600 | 3458053860 | 3305 | 3300 | 3305 | 3295 | 273 |
| 374 | 20250516 | 124500 | 3457153810 | 3300 | 3295 | 3305 | 3295 | 1214 |
| 375 | 20250516 | 124400 | 3453147400 | 3300 | 3290 | 3300 | 3290 | 2273 |
| 376 | 20250516 | 124300 | 3445662530 | 3290 | 3290 | 3295 | 3290 | 1802 |
| 377 | 20250516 | 124200 | 3439733845 | 3290 | 3290 | 3295 | 3290 | 325 |
| 378 | 20250516 | 124100 | 3438664545 | 3290 | 3300 | 3300 | 3290 | 6522 |
| 379 | 20250516 | 124000 | 3417193015 | 3300 | 3300 | 3300 | 3295 | 1054 |
| 380 | 20250516 | 123900 | 3413716040 | 3300 | 3300 | 3305 | 3300 | 170 |
| 381 | 20250516 | 123800 | 3413154640 | 3305 | 3305 | 3305 | 3305 | 2 |
| 382 | 20250516 | 123700 | 3413148030 | 3305 | 3305 | 3305 | 3305 | 64 |
| 383 | 20250516 | 123600 | 3412936510 | 3305 | 3305 | 3305 | 3295 | 2542 |
| 384 | 20250516 | 123500 | 3404548455 | 3305 | 3305 | 3310 | 3305 | 38 |
| 385 | 20250516 | 123400 | 3404422760 | 3305 | 3300 | 3305 | 3295 | 4225 |
| 386 | 20250516 | 123300 | 3390468150 | 3295 | 3300 | 3305 | 3295 | 620 |
| 387 | 20250516 | 123200 | 3388422060 | 3305 | 3305 | 3305 | 3300 | 140 |
| 388 | 20250516 | 123100 | 3387959370 | 3300 | 3305 | 3305 | 3300 | 31 |
| 389 | 20250516 | 123000 | 3387856920 | 3300 | 3300 | 3300 | 3300 | 474 |
| 390 | 20250516 | 122900 | 3386292720 | 3300 | 3300 | 3305 | 3300 | 3665 |
| 391 | 20250516 | 122800 | 3374196475 | 3305 | 3300 | 3305 | 3300 | 2548 |
| 392 | 20250516 | 122700 | 3365782420 | 3295 | 3295 | 3295 | 3295 | 183 |
| 393 | 20250516 | 122600 | 3365179435 | 3295 | 3285 | 3295 | 3285 | 746 |
| 394 | 20250516 | 122500 | 3362725545 | 3285 | 3295 | 3300 | 3285 | 3482 |
| 395 | 20250516 | 122400 | 3351273880 | 3300 | 3305 | 3305 | 3300 | 131 |
| 396 | 20250516 | 122300 | 3350841525 | 3305 | 3305 | 3305 | 3302 | 167 |
| 397 | 20250516 | 122200 | 3350289599 | 3305 | 3290 | 3305 | 3290 | 3814 |
| 398 | 20250516 | 122100 | 3337727429 | 3295 | 3295 | 3295 | 3285 | 1945 |
| 399 | 20250516 | 122000 | 3331333089 | 3290 | 3290 | 3295 | 3290 | 2300 |
| 400 | 20250516 | 121900 | 3323766079 | 3285 | 3285 | 3290 | 3280 | 7443 |
| 401 | 20250516 | 121800 | 3299327114 | 3290 | 3285 | 3290 | 3280 | 4998 |
| 402 | 20250516 | 121700 | 3282910214 | 3290 | 3290 | 3295 | 3285 | 7539 |
| 403 | 20250516 | 121600 | 3258129379 | 3295 | 3290 | 3295 | 3290 | 1783 |
| 404 | 20250516 | 121500 | 3252263224 | 3285 | 3290 | 3295 | 3280 | 26951 |
| 405 | 20250516 | 121400 | 3163653739 | 3290 | 3290 | 3295 | 3285 | 5271 |
| 406 | 20250516 | 121300 | 3146312429 | 3285 | 3305 | 3305 | 3285 | 27386 |
| 407 | 20250516 | 121200 | 3056018924 | 3305 | 3305 | 3310 | 3305 | 6583 |
| 408 | 20250516 | 121100 | 3034262104 | 3310 | 3315 | 3315 | 3305 | 2833 |
| 409 | 20250516 | 121000 | 3024890509 | 3315 | 3310 | 3315 | 3310 | 8179 |
| 410 | 20250516 | 120900 | 2997817879 | 3310 | 3315 | 3315 | 3310 | 1254 |
| 411 | 20250516 | 120800 | 2993665884 | 3315 | 3315 | 3315 | 3315 | 517 |
| 412 | 20250516 | 120700 | 2991952029 | 3315 | 3320 | 3320 | 3315 | 8027 |
| 413 | 20250516 | 120600 | 2965342269 | 3320 | 3320 | 3320 | 3320 | 378 |
| 414 | 20250516 | 120500 | 2964087309 | 3320 | 3315 | 3320 | 3315 | 2165 |
| 415 | 20250516 | 120400 | 2956907639 | 3315 | 3320 | 3320 | 3315 | 2336 |
| 416 | 20250516 | 120300 | 2949163754 | 3320 | 3325 | 3325 | 3320 | 6034 |
| 417 | 20250516 | 120200 | 2929130354 | 3325 | 3325 | 3325 | 3325 | 1305 |
| 418 | 20250516 | 120100 | 2924791229 | 3325 | 3325 | 3325 | 3325 | 845 |
| 419 | 20250516 | 120000 | 2921981604 | 3325 | 3325 | 3330 | 3325 | 2032 |
| 420 | 20250516 | 115900 | 2915225199 | 3325 | 3325 | 3335 | 3325 | 2215 |
| 421 | 20250516 | 115800 | 2907857789 | 3330 | 3325 | 3330 | 3325 | 5360 |
| 422 | 20250516 | 115700 | 2890035784 | 3325 | 3325 | 3325 | 3320 | 2355 |
| 423 | 20250516 | 115600 | 2882210624 | 3325 | 3325 | 3325 | 3325 | 1010 |
| 424 | 20250516 | 115500 | 2878852374 | 3325 | 3320 | 3325 | 3320 | 8719 |
| 425 | 20250516 | 115400 | 2849903984 | 3320 | 3315 | 3320 | 3315 | 212 |
| 426 | 20250516 | 115300 | 2849200644 | 3315 | 3315 | 3315 | 3310 | 553 |
| 427 | 20250516 | 115200 | 2847368649 | 3315 | 3315 | 3320 | 3315 | 508 |
| 428 | 20250516 | 115100 | 2845684604 | 3315 | 3315 | 3315 | 3315 | 1332 |
| 429 | 20250516 | 115000 | 2841269024 | 3315 | 3320 | 3320 | 3315 | 1843 |
| 430 | 20250516 | 114900 | 2835159464 | 3315 | 3315 | 3320 | 3315 | 752 |
| 431 | 20250516 | 114800 | 2832666574 | 3315 | 3315 | 3315 | 3315 | 1520 |
| 432 | 20250516 | 114700 | 2827627774 | 3315 | 3315 | 3315 | 3315 | 1044 |
| 433 | 20250516 | 114600 | 2824166914 | 3315 | 3315 | 3315 | 3315 | 479 |
| 434 | 20250516 | 114500 | 2822579029 | 3320 | 3310 | 3320 | 3310 | 439 |
| 435 | 20250516 | 114400 | 2821123894 | 3310 | 3305 | 3310 | 3305 | 299 |
| 436 | 20250516 | 114300 | 2820134209 | 3310 | 3310 | 3310 | 3310 | 1167 |
| 437 | 20250516 | 114200 | 2816271439 | 3310 | 3315 | 3315 | 3310 | 3712 |
| 438 | 20250516 | 114100 | 2803967099 | 3315 | 3320 | 3320 | 3315 | 71 |
| 439 | 20250516 | 114000 | 2803731679 | 3320 | 3320 | 3325 | 3320 | 645 |
| 440 | 20250516 | 113900 | 2801590274 | 3320 | 3315 | 3320 | 3315 | 347 |
| 441 | 20250516 | 113800 | 2800438909 | 3315 | 3305 | 3320 | 3305 | 12449 |
| 442 | 20250516 | 113700 | 2759236954 | 3310 | 3315 | 3315 | 3305 | 10587 |
| 443 | 20250516 | 113600 | 2724205459 | 3320 | 3320 | 3325 | 3315 | 3541 |
| 444 | 20250516 | 113500 | 2712449659 | 3315 | 3315 | 3320 | 3310 | 3388 |
| 445 | 20250516 | 113400 | 2701230704 | 3315 | 3325 | 3325 | 3310 | 19739 |
| 446 | 20250516 | 113300 | 2635753409 | 3335 | 3330 | 3335 | 3325 | 10441 |
| 447 | 20250516 | 113200 | 2601002869 | 3335 | 3340 | 3345 | 3335 | 5732 |
| 448 | 20250516 | 113100 | 2581882389 | 3345 | 3340 | 3345 | 3340 | 579 |
| 449 | 20250516 | 113000 | 2579948524 | 3345 | 3345 | 3345 | 3345 | 81 |
| 450 | 20250516 | 112900 | 2579677579 | 3340 | 3335 | 3340 | 3335 | 3082 |
| 451 | 20250516 | 112800 | 2569387457 | 3335 | 3335 | 3335 | 3335 | 79 |
| 452 | 20250516 | 112700 | 2569123992 | 3335 | 3340 | 3340 | 3335 | 972 |
| 453 | 20250516 | 112600 | 2565880561 | 3340 | 3340 | 3340 | 3340 | 1458 |
| 454 | 20250516 | 112500 | 2561010841 | 3340 | 3345 | 3345 | 3340 | 201 |
| 455 | 20250516 | 112400 | 2560338999 | 3345 | 3340 | 3345 | 3340 | 112 |
| 456 | 20250516 | 112300 | 2559964669 | 3340 | 3340 | 3345 | 3340 | 110 |
| 457 | 20250516 | 112200 | 2559597264 | 3340 | 3340 | 3340 | 3335 | 417 |
| 458 | 20250516 | 112100 | 2558205264 | 3340 | 3340 | 3350 | 3340 | 4013 |
| 459 | 20250516 | 112000 | 2544800829 | 3340 | 3340 | 3340 | 3340 | 201 |
| 460 | 20250516 | 111900 | 2544129489 | 3340 | 3335 | 3340 | 3335 | 819 |
| 461 | 20250516 | 111800 | 2541396519 | 3335 | 3340 | 3340 | 3335 | 864 |
| 462 | 20250516 | 111700 | 2538514184 | 3335 | 3335 | 3335 | 3335 | 2518 |
| 463 | 20250516 | 111600 | 2530116654 | 3330 | 3335 | 3335 | 3330 | 589 |
| 464 | 20250516 | 111500 | 2528154954 | 3335 | 3330 | 3335 | 3330 | 106 |
| 465 | 20250516 | 111400 | 2527801694 | 3335 | 3335 | 3335 | 3330 | 130 |
| 466 | 20250516 | 111300 | 2527368644 | 3335 | 3335 | 3335 | 3330 | 4294 |
| 467 | 20250516 | 111200 | 2513069154 | 3335 | 3340 | 3345 | 3335 | 4386 |
| 468 | 20250516 | 111100 | 2498441829 | 3340 | 3345 | 3345 | 3340 | 8527 |
| 469 | 20250516 | 111000 | 2469950359 | 3347 | 3350 | 3355 | 3345 | 233 |
| 470 | 20250516 | 110900 | 2469170896 | 3345 | 3345 | 3345 | 3345 | 2914 |
| 471 | 20250516 | 110800 | 2459423566 | 3355 | 3350 | 3355 | 3350 | 2 |
| 472 | 20250516 | 110700 | 2459416861 | 3350 | 3350 | 3355 | 3350 | 1205 |
| 473 | 20250516 | 110600 | 2455379611 | 3355 | 3355 | 3355 | 3355 | 734 |
| 474 | 20250516 | 110500 | 2452917041 | 3355 | 3360 | 3360 | 3355 | 164 |
| 475 | 20250516 | 110400 | 2452366816 | 3360 | 3355 | 3360 | 3355 | 355 |
| 476 | 20250516 | 110300 | 2451174366 | 3360 | 3355 | 3360 | 3355 | 1159 |
| 477 | 20250516 | 110200 | 2447281421 | 3355 | 3355 | 3355 | 3355 | 642 |
| 478 | 20250516 | 110100 | 2445127511 | 3355 | 3355 | 3355 | 3355 | 4 |
| 479 | 20250516 | 110000 | 2445114091 | 3355 | 3355 | 3360 | 3355 | 1021 |
| 480 | 20250516 | 105900 | 2441688626 | 3355 | 3355 | 3360 | 3350 | 4252 |
| 481 | 20250516 | 105800 | 2427444211 | 3355 | 3355 | 3355 | 3355 | 229 |
| 482 | 20250516 | 105700 | 2426675916 | 3355 | 3355 | 3355 | 3355 | 9 |
| 483 | 20250516 | 105600 | 2426645721 | 3360 | 3355 | 3360 | 3355 | 43 |
| 484 | 20250516 | 105500 | 2426501421 | 3350 | 3355 | 3355 | 3350 | 289 |
| 485 | 20250516 | 105400 | 2425532326 | 3355 | 3360 | 3360 | 3355 | 1265 |
| 486 | 20250516 | 105300 | 2421288241 | 3355 | 3360 | 3360 | 3355 | 124 |
| 487 | 20250516 | 105200 | 2420871656 | 3360 | 3360 | 3360 | 3355 | 203 |
| 488 | 20250516 | 105100 | 2420189581 | 3360 | 3355 | 3360 | 3355 | 979 |
| 489 | 20250516 | 105000 | 2416905031 | 3355 | 3355 | 3355 | 3350 | 718 |
| 490 | 20250516 | 104900 | 2414499141 | 3355 | 3350 | 3355 | 3350 | 2367 |
| 491 | 20250516 | 104800 | 2406569686 | 3350 | 3350 | 3350 | 3350 | 0 |
| 492 | 20250516 | 104700 | 2406569686 | 3350 | 3345 | 3350 | 3345 | 160 |
| 493 | 20250516 | 104600 | 2406034336 | 3350 | 3345 | 3350 | 3345 | 413 |
| 494 | 20250516 | 104500 | 2404652846 | 3350 | 3345 | 3350 | 3345 | 295 |
| 495 | 20250516 | 104400 | 2403664601 | 3350 | 3345 | 3350 | 3340 | 4883 |
| 496 | 20250516 | 104300 | 2387331211 | 3345 | 3350 | 3350 | 3345 | 3654 |
| 497 | 20250516 | 104200 | 2375107806 | 3350 | 3350 | 3350 | 3350 | 2257 |
| 498 | 20250516 | 104100 | 2367546856 | 3355 | 3360 | 3360 | 3355 | 1058 |
| 499 | 20250516 | 104000 | 2363997156 | 3355 | 3360 | 3360 | 3355 | 269 |
| 500 | 20250516 | 103900 | 2363094161 | 3360 | 3365 | 3365 | 3360 | 3104 |
| 501 | 20250516 | 103800 | 2352658286 | 3360 | 3365 | 3365 | 3360 | 454 |
| 502 | 20250516 | 103700 | 2351130871 | 3365 | 3365 | 3365 | 3360 | 2758 |
| 503 | 20250516 | 103600 | 2341855346 | 3365 | 3365 | 3365 | 3360 | 1417 |
| 504 | 20250516 | 103500 | 2337093676 | 3365 | 3355 | 3370 | 3355 | 5823 |
| 505 | 20250516 | 103400 | 2317543641 | 3355 | 3350 | 3360 | 3350 | 905 |
| 506 | 20250516 | 103300 | 2314507366 | 3355 | 3360 | 3360 | 3355 | 602 |
| 507 | 20250516 | 103200 | 2312487646 | 3355 | 3360 | 3360 | 3355 | 1207 |
| 508 | 20250516 | 103100 | 2308434546 | 3360 | 3360 | 3360 | 3355 | 4034 |
| 509 | 20250516 | 103000 | 2294897876 | 3360 | 3360 | 3360 | 3355 | 1004 |
| 510 | 20250516 | 102900 | 2291524441 | 3355 | 3355 | 3355 | 3355 | 1048 |
| 511 | 20250516 | 102800 | 2288008401 | 3350 | 3345 | 3350 | 3345 | 783 |
| 512 | 20250516 | 102700 | 2285386941 | 3345 | 3345 | 3345 | 3340 | 1534 |
| 513 | 20250516 | 102600 | 2280261111 | 3345 | 3345 | 3345 | 3340 | 4047 |
| 514 | 20250516 | 102500 | 2266724706 | 3345 | 3350 | 3350 | 3345 | 670 |
| 515 | 20250516 | 102400 | 2264482131 | 3350 | 3332 | 3350 | 3332 | 4663 |
| 516 | 20250516 | 102300 | 2248908399 | 3332 | 3335 | 3335 | 3332 | 239 |
| 517 | 20250516 | 102200 | 2248111349 | 3330 | 3335 | 3340 | 3330 | 2101 |
| 518 | 20250516 | 102100 | 2241105814 | 3340 | 3330 | 3340 | 3330 | 6833 |
| 519 | 20250516 | 102000 | 2218342729 | 3330 | 3327 | 3330 | 3327 | 201 |
| 520 | 20250516 | 101900 | 2217673699 | 3330 | 3320 | 3330 | 3320 | 2068 |
| 521 | 20250516 | 101800 | 2210800894 | 3325 | 3325 | 3330 | 3320 | 6992 |
| 522 | 20250516 | 101700 | 2187566429 | 3330 | 3330 | 3330 | 3325 | 2629 |
| 523 | 20250516 | 101600 | 2178811909 | 3335 | 3335 | 3335 | 3335 | 420 |
| 524 | 20250516 | 101500 | 2177411209 | 3335 | 3340 | 3340 | 3330 | 1686 |
| 525 | 20250516 | 101400 | 2171788404 | 3335 | 3340 | 3345 | 3335 | 4097 |
| 526 | 20250516 | 101300 | 2158118319 | 3335 | 3345 | 3345 | 3330 | 6842 |
| 527 | 20250516 | 101200 | 2135287609 | 3340 | 3335 | 3345 | 3335 | 6593 |
| 528 | 20250516 | 101100 | 2113284544 | 3330 | 3330 | 3330 | 3325 | 6894 |
| 529 | 20250516 | 101000 | 2090358734 | 3325 | 3340 | 3340 | 3325 | 11684 |
| 530 | 20250516 | 100900 | 2051476384 | 3340 | 3335 | 3340 | 3330 | 3056 |
| 531 | 20250516 | 100800 | 2041278474 | 3335 | 3350 | 3350 | 3325 | 14684 |
| 532 | 20250516 | 100700 | 1992333309 | 3350 | 3345 | 3355 | 3345 | 6912 |
| 533 | 20250516 | 100600 | 1969187844 | 3335 | 3345 | 3345 | 3330 | 10807 |
| 534 | 20250516 | 100500 | 1933121594 | 3345 | 3350 | 3355 | 3340 | 14342 |
| 535 | 20250516 | 100400 | 1885161074 | 3350 | 3355 | 3355 | 3350 | 4939 |
| 536 | 20250516 | 100300 | 1868610269 | 3355 | 3370 | 3370 | 3350 | 17844 |
| 537 | 20250516 | 100200 | 1808673834 | 3375 | 3370 | 3375 | 3370 | 2068 |
| 538 | 20250516 | 100100 | 1801704654 | 3370 | 3375 | 3375 | 3365 | 15073 |
| 539 | 20250516 | 100000 | 1750875669 | 3380 | 3385 | 3390 | 3380 | 2345 |
| 540 | 20250516 | 095900 | 1742944269 | 3385 | 3390 | 3395 | 3380 | 1147 |
| 541 | 20250516 | 095800 | 1739061124 | 3395 | 3385 | 3395 | 3380 | 1444 |
| 542 | 20250516 | 095700 | 1734178769 | 3390 | 3385 | 3390 | 3385 | 1966 |
| 543 | 20250516 | 095600 | 1727514064 | 3380 | 3385 | 3390 | 3380 | 617 |
| 544 | 20250516 | 095500 | 1725428309 | 3390 | 3375 | 3390 | 3375 | 3218 |
| 545 | 20250516 | 095400 | 1714551349 | 3375 | 3380 | 3380 | 3375 | 7755 |
| 546 | 20250516 | 095300 | 1688376719 | 3380 | 3375 | 3382 | 3375 | 1030 |
| 547 | 20250516 | 095200 | 1684895314 | 3375 | 3380 | 3380 | 3375 | 990 |
| 548 | 20250516 | 095100 | 1681552454 | 3385 | 3380 | 3385 | 3380 | 1507 |
| 549 | 20250516 | 095000 | 1676457269 | 3385 | 3375 | 3385 | 3375 | 1879 |
| 550 | 20250516 | 094900 | 1670112129 | 3380 | 3390 | 3395 | 3380 | 6192 |
| 551 | 20250516 | 094800 | 1649161739 | 3390 | 3390 | 3390 | 3390 | 4203 |
| 552 | 20250516 | 094700 | 1634913569 | 3390 | 3395 | 3395 | 3390 | 73 |
| 553 | 20250516 | 094600 | 1634665984 | 3395 | 3390 | 3395 | 3385 | 3689 |
| 554 | 20250516 | 094500 | 1622157669 | 3395 | 3400 | 3400 | 3395 | 3407 |
| 555 | 20250516 | 094400 | 1610586324 | 3395 | 3385 | 3395 | 3385 | 746 |
| 556 | 20250516 | 094300 | 1608059934 | 3385 | 3380 | 3395 | 3380 | 6539 |
| 557 | 20250516 | 094200 | 1585938854 | 3380 | 3375 | 3380 | 3370 | 1634 |
| 558 | 20250516 | 094100 | 1580423184 | 3375 | 3380 | 3385 | 3375 | 1035 |
| 559 | 20250516 | 094000 | 1576929834 | 3375 | 3375 | 3385 | 3370 | 7713 |
| 560 | 20250516 | 093900 | 1550892304 | 3375 | 3365 | 3375 | 3365 | 1522 |
| 561 | 20250516 | 093800 | 1545767089 | 3365 | 3375 | 3380 | 3365 | 3340 |
| 562 | 20250516 | 093700 | 1534511229 | 3375 | 3370 | 3375 | 3365 | 4110 |
| 563 | 20250516 | 093600 | 1520660529 | 3370 | 3385 | 3385 | 3370 | 12241 |
| 564 | 20250516 | 093500 | 1479374404 | 3390 | 3385 | 3390 | 3380 | 5825 |
| 565 | 20250516 | 093400 | 1459674129 | 3385 | 3395 | 3395 | 3385 | 8216 |
| 566 | 20250516 | 093300 | 1431815604 | 3400 | 3405 | 3410 | 3395 | 12005 |
| 567 | 20250516 | 093200 | 1390980324 | 3405 | 3410 | 3410 | 3405 | 1672 |
| 568 | 20250516 | 093100 | 1385279244 | 3410 | 3410 | 3415 | 3405 | 7122 |
| 569 | 20250516 | 093000 | 1360997479 | 3410 | 3415 | 3420 | 3410 | 5740 |
| 570 | 20250516 | 092900 | 1341408444 | 3415 | 3415 | 3420 | 3415 | 1054 |
| 571 | 20250516 | 092800 | 1337809029 | 3415 | 3425 | 3425 | 3415 | 1703 |
| 572 | 20250516 | 092700 | 1331990724 | 3425 | 3425 | 3430 | 3420 | 1395 |
| 573 | 20250516 | 092600 | 1327214784 | 3425 | 3415 | 3430 | 3410 | 7050 |
| 574 | 20250516 | 092500 | 1303132299 | 3415 | 3420 | 3420 | 3410 | 3390 |
| 575 | 20250516 | 092400 | 1291553419 | 3420 | 3420 | 3425 | 3420 | 1304 |
| 576 | 20250516 | 092300 | 1287093734 | 3425 | 3415 | 3425 | 3405 | 8809 |
| 577 | 20250516 | 092200 | 1257008529 | 3415 | 3415 | 3420 | 3410 | 11517 |
| 578 | 20250516 | 092100 | 1217686409 | 3420 | 3410 | 3440 | 3410 | 5761 |
| 579 | 20250516 | 092000 | 1197981619 | 3410 | 3425 | 3425 | 3410 | 5228 |
| 580 | 20250516 | 091900 | 1180140214 | 3425 | 3420 | 3425 | 3410 | 5893 |
| 581 | 20250516 | 091800 | 1160001119 | 3425 | 3430 | 3430 | 3420 | 1149 |
| 582 | 20250516 | 091700 | 1156065144 | 3430 | 3410 | 3430 | 3410 | 2262 |
| 583 | 20250516 | 091600 | 1148329894 | 3415 | 3420 | 3425 | 3410 | 11423 |
| 584 | 20250516 | 091500 | 1109307784 | 3420 | 3440 | 3440 | 3415 | 28509 |
| 585 | 20250516 | 091400 | 1011543169 | 3445 | 3445 | 3445 | 3440 | 6432 |
| 586 | 20250516 | 091300 | 989395554 | 3450 | 3430 | 3450 | 3420 | 12370 |
| 587 | 20250516 | 091200 | 946913469 | 3425 | 3425 | 3430 | 3415 | 20436 |
| 588 | 20250516 | 091100 | 876965664 | 3420 | 3425 | 3430 | 3420 | 4225 |
| 589 | 20250516 | 091000 | 862496424 | 3425 | 3450 | 3450 | 3425 | 25918 |
| 590 | 20250516 | 090900 | 773465294 | 3450 | 3435 | 3450 | 3435 | 12372 |
| 591 | 20250516 | 090800 | 730870264 | 3445 | 3445 | 3445 | 3435 | 14771 |
| 592 | 20250516 | 090700 | 680093024 | 3445 | 3440 | 3445 | 3435 | 2106 |
| 593 | 20250516 | 090600 | 672847524 | 3440 | 3435 | 3445 | 3425 | 19129 |
| 594 | 20250516 | 090500 | 607138839 | 3435 | 3435 | 3435 | 3425 | 6814 |
| 595 | 20250516 | 090400 | 583774819 | 3435 | 3445 | 3455 | 3435 | 7011 |
| 596 | 20250516 | 090300 | 559643244 | 3435 | 3430 | 3455 | 3405 | 30032 |
| 597 | 20250516 | 090200 | 456875924 | 3430 | 3480 | 3490 | 3425 | 51066 |
| 598 | 20250516 | 090100 | 280603384 | 3485 | 3480 | 3500 | 3465 | 38319 |
| 599 | 20250516 | 090000 | 147107194 | 3470 | 3500 | 3505 | 3460 | 42133 |