33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 192300 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 12594 |
| 3 | 20250204 | 192200 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 4 | 20250204 | 192100 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 5 | 20250204 | 192000 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 6 | 20250204 | 191900 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 7 | 20250204 | 191800 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 8 | 20250204 | 191700 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 9 | 20250204 | 191600 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 10 | 20250204 | 191500 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 11 | 20250204 | 191400 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 12 | 20250204 | 191300 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 13 | 20250204 | 191200 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 14 | 20250204 | 191100 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 15 | 20250204 | 191000 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 16 | 20250204 | 190900 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 17 | 20250204 | 190800 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 18 | 20250204 | 190700 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 19 | 20250204 | 190600 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 20 | 20250204 | 190500 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 21 | 20250204 | 190400 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 22 | 20250204 | 190300 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 23 | 20250204 | 190200 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 24 | 20250204 | 190100 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 25 | 20250204 | 190000 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 26 | 20250204 | 185900 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 27 | 20250204 | 185800 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 28 | 20250204 | 185700 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 29 | 20250204 | 185600 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 30 | 20250204 | 185500 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 31 | 20250204 | 185400 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 32 | 20250204 | 185300 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 12594 |
| 33 | 20250204 | 185200 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 34 | 20250204 | 185100 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 35 | 20250204 | 185000 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 36 | 20250204 | 184900 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 37 | 20250204 | 184800 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 38 | 20250204 | 184700 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 39 | 20250204 | 184600 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 40 | 20250204 | 184500 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 41 | 20250204 | 184400 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 42 | 20250204 | 184300 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 43 | 20250204 | 184200 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 44 | 20250204 | 184100 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 45 | 20250204 | 184000 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 46 | 20250204 | 183900 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 47 | 20250204 | 183800 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 48 | 20250204 | 183700 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 49 | 20250204 | 183600 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 50 | 20250204 | 183500 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 51 | 20250204 | 183400 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 52 | 20250204 | 183300 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 53 | 20250204 | 183200 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 54 | 20250204 | 183100 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 55 | 20250204 | 183000 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 56 | 20250204 | 182900 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 57 | 20250204 | 182800 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 58 | 20250204 | 182700 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 59 | 20250204 | 182600 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 60 | 20250204 | 182500 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 61 | 20250204 | 182400 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 62 | 20250204 | 182300 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 12594 |
| 63 | 20250204 | 182200 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 64 | 20250204 | 182100 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 65 | 20250204 | 182000 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 66 | 20250204 | 181900 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 67 | 20250204 | 181800 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 68 | 20250204 | 181700 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 69 | 20250204 | 181600 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 70 | 20250204 | 181500 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 71 | 20250204 | 181400 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 72 | 20250204 | 181300 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 73 | 20250204 | 181200 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 74 | 20250204 | 181100 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 75 | 20250204 | 181000 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 76 | 20250204 | 180900 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 77 | 20250204 | 180800 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 78 | 20250204 | 180700 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 79 | 20250204 | 180600 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 80 | 20250204 | 180500 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 81 | 20250204 | 180400 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 82 | 20250204 | 180300 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 83 | 20250204 | 180200 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 84 | 20250204 | 180100 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 85 | 20250204 | 180000 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 86 | 20250204 | 175900 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 87 | 20250204 | 175800 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 88 | 20250204 | 175700 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 89 | 20250204 | 175600 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 90 | 20250204 | 175500 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 91 | 20250204 | 175400 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 92 | 20250204 | 175300 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 12594 |
| 93 | 20250204 | 175200 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 94 | 20250204 | 175100 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 95 | 20250204 | 175000 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 96 | 20250204 | 174900 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 97 | 20250204 | 174800 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 98 | 20250204 | 174700 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 99 | 20250204 | 174600 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 100 | 20250204 | 174500 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 101 | 20250204 | 174400 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 102 | 20250204 | 174300 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 103 | 20250204 | 174200 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 104 | 20250204 | 174100 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 105 | 20250204 | 174000 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 106 | 20250204 | 173900 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 107 | 20250204 | 173800 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 108 | 20250204 | 173700 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 109 | 20250204 | 173600 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 110 | 20250204 | 173500 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 111 | 20250204 | 173400 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 112 | 20250204 | 173300 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 113 | 20250204 | 173200 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 114 | 20250204 | 173100 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 115 | 20250204 | 173000 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 116 | 20250204 | 172900 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 117 | 20250204 | 172800 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 118 | 20250204 | 172700 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 119 | 20250204 | 172600 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 120 | 20250204 | 172500 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 121 | 20250204 | 172400 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 122 | 20250204 | 172300 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 12594 |
| 123 | 20250204 | 172200 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 124 | 20250204 | 172100 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 125 | 20250204 | 172000 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 126 | 20250204 | 171900 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 127 | 20250204 | 171800 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 128 | 20250204 | 171700 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 129 | 20250204 | 171600 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 130 | 20250204 | 171500 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 131 | 20250204 | 171400 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 132 | 20250204 | 171300 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 133 | 20250204 | 171200 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 134 | 20250204 | 171100 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 135 | 20250204 | 171000 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 136 | 20250204 | 170900 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 137 | 20250204 | 170800 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 138 | 20250204 | 170700 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 139 | 20250204 | 170600 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 140 | 20250204 | 170500 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 141 | 20250204 | 170400 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 142 | 20250204 | 170300 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 143 | 20250204 | 170200 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 144 | 20250204 | 170100 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 145 | 20250204 | 170000 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 146 | 20250204 | 165900 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 147 | 20250204 | 165800 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 148 | 20250204 | 165700 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 149 | 20250204 | 165600 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 150 | 20250204 | 165500 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 151 | 20250204 | 165400 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 152 | 20250204 | 165300 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 12594 |
| 153 | 20250204 | 165200 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 154 | 20250204 | 165100 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 155 | 20250204 | 165000 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 156 | 20250204 | 164900 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 157 | 20250204 | 164800 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 158 | 20250204 | 164700 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 159 | 20250204 | 164600 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 160 | 20250204 | 164500 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 161 | 20250204 | 164400 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 162 | 20250204 | 164300 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 163 | 20250204 | 164200 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 164 | 20250204 | 164100 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 165 | 20250204 | 164000 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 166 | 20250204 | 163900 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 167 | 20250204 | 163800 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 168 | 20250204 | 163700 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 169 | 20250204 | 163600 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 170 | 20250204 | 163500 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 171 | 20250204 | 163400 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 172 | 20250204 | 163300 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 173 | 20250204 | 163200 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 174 | 20250204 | 163100 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 175 | 20250204 | 163000 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 176 | 20250204 | 162900 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 177 | 20250204 | 162800 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 178 | 20250204 | 162700 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 179 | 20250204 | 162600 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 180 | 20250204 | 162500 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 181 | 20250204 | 162400 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 182 | 20250204 | 162300 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 12594 |
| 183 | 20250204 | 162200 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 184 | 20250204 | 162100 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 185 | 20250204 | 162000 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 186 | 20250204 | 161900 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 187 | 20250204 | 161800 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 188 | 20250204 | 161700 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 189 | 20250204 | 161600 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 190 | 20250204 | 161500 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 191 | 20250204 | 161400 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 192 | 20250204 | 161300 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 193 | 20250204 | 161200 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 194 | 20250204 | 161100 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 195 | 20250204 | 161000 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 196 | 20250204 | 160900 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 197 | 20250204 | 160800 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 198 | 20250204 | 160700 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 199 | 20250204 | 160600 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 200 | 20250204 | 160500 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 201 | 20250204 | 160400 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 202 | 20250204 | 160300 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 203 | 20250204 | 160200 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 204 | 20250204 | 160100 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 205 | 20250204 | 160000 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 206 | 20250204 | 155900 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 207 | 20250204 | 155800 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 208 | 20250204 | 155700 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 209 | 20250204 | 155600 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 210 | 20250204 | 155500 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 211 | 20250204 | 155400 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 212 | 20250204 | 155300 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 12594 |
| 213 | 20250204 | 155200 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 214 | 20250204 | 155100 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 215 | 20250204 | 155000 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 216 | 20250204 | 154900 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 217 | 20250204 | 154800 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 218 | 20250204 | 154700 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 219 | 20250204 | 154600 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 220 | 20250204 | 154500 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 221 | 20250204 | 154400 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 222 | 20250204 | 154300 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 223 | 20250204 | 154200 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 224 | 20250204 | 154100 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 225 | 20250204 | 154000 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 226 | 20250204 | 153900 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 227 | 20250204 | 153800 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 228 | 20250204 | 153700 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 229 | 20250204 | 153600 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 230 | 20250204 | 153500 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 231 | 20250204 | 153400 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 232 | 20250204 | 153300 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 233 | 20250204 | 153200 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 234 | 20250204 | 153100 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 0 |
| 235 | 20250204 | 153000 | 5134034570 | 18640 | 18640 | 18640 | 18640 | 12594 |
| 236 | 20250204 | 152900 | 4899282410 | 18740 | 18740 | 18740 | 18740 | 0 |
| 237 | 20250204 | 152800 | 4899282410 | 18740 | 18740 | 18740 | 18740 | 0 |
| 238 | 20250204 | 152700 | 4899282410 | 18740 | 18740 | 18740 | 18740 | 0 |
| 239 | 20250204 | 152600 | 4899282410 | 18740 | 18740 | 18740 | 18740 | 0 |
| 240 | 20250204 | 152500 | 4899282410 | 18740 | 18740 | 18740 | 18740 | 0 |
| 241 | 20250204 | 152400 | 4899282410 | 18740 | 18740 | 18740 | 18740 | 0 |
| 242 | 20250204 | 152300 | 4899282410 | 18740 | 18740 | 18740 | 18740 | 0 |
| 243 | 20250204 | 152200 | 4899282410 | 18740 | 18740 | 18740 | 18740 | 0 |
| 244 | 20250204 | 152100 | 4899282410 | 18740 | 18740 | 18740 | 18740 | 0 |
| 245 | 20250204 | 152000 | 4899282410 | 18740 | 18740 | 18740 | 18740 | 0 |
| 246 | 20250204 | 151900 | 4899282410 | 18740 | 18730 | 18750 | 18730 | 309 |
| 247 | 20250204 | 151800 | 4893492420 | 18740 | 18740 | 18740 | 18730 | 168 |
| 248 | 20250204 | 151700 | 4890344160 | 18740 | 18740 | 18740 | 18730 | 419 |
| 249 | 20250204 | 151600 | 4882494530 | 18750 | 18730 | 18750 | 18730 | 186 |
| 250 | 20250204 | 151500 | 4879008160 | 18750 | 18720 | 18750 | 18710 | 827 |
| 251 | 20250204 | 151400 | 4863518120 | 18720 | 18720 | 18720 | 18710 | 655 |
| 252 | 20250204 | 151300 | 4851259060 | 18720 | 18720 | 18730 | 18710 | 491 |
| 253 | 20250204 | 151200 | 4842068810 | 18720 | 18710 | 18740 | 18700 | 522 |
| 254 | 20250204 | 151100 | 4832299190 | 18710 | 18700 | 18710 | 18700 | 282 |
| 255 | 20250204 | 151000 | 4827024430 | 18710 | 18700 | 18740 | 18690 | 485 |
| 256 | 20250204 | 150900 | 4817954660 | 18700 | 18700 | 18700 | 18690 | 1004 |
| 257 | 20250204 | 150800 | 4799188580 | 18690 | 18700 | 18700 | 18690 | 514 |
| 258 | 20250204 | 150700 | 4789578540 | 18700 | 18710 | 18710 | 18690 | 545 |
| 259 | 20250204 | 150600 | 4779387930 | 18710 | 18690 | 18730 | 18680 | 673 |
| 260 | 20250204 | 150500 | 4766807630 | 18690 | 18760 | 18760 | 18680 | 1065 |
| 261 | 20250204 | 150400 | 4746896780 | 18720 | 18690 | 18720 | 18690 | 2248 |
| 262 | 20250204 | 150300 | 4704826630 | 18680 | 18710 | 18710 | 18680 | 654 |
| 263 | 20250204 | 150200 | 4692598970 | 18720 | 18770 | 18770 | 18710 | 1607 |
| 264 | 20250204 | 150100 | 4662483190 | 18760 | 18770 | 18800 | 18760 | 238 |
| 265 | 20250204 | 150000 | 4658016010 | 18770 | 18790 | 18800 | 18760 | 856 |
| 266 | 20250204 | 145900 | 4641940400 | 18790 | 18810 | 18820 | 18770 | 2890 |
| 267 | 20250204 | 145800 | 4587615130 | 18820 | 18800 | 18820 | 18800 | 284 |
| 268 | 20250204 | 145700 | 4582272490 | 18800 | 18810 | 18840 | 18800 | 637 |
| 269 | 20250204 | 145600 | 4570287870 | 18810 | 18840 | 18840 | 18810 | 2627 |
| 270 | 20250204 | 145500 | 4520827710 | 18840 | 18830 | 18840 | 18820 | 1169 |
| 271 | 20250204 | 145400 | 4498814680 | 18840 | 18870 | 18880 | 18820 | 346 |
| 272 | 20250204 | 145300 | 4492294010 | 18880 | 18830 | 18880 | 18830 | 244 |
| 273 | 20250204 | 145200 | 4487694440 | 18850 | 18820 | 18870 | 18820 | 749 |
| 274 | 20250204 | 145100 | 4473593430 | 18850 | 18850 | 18850 | 18820 | 226 |
| 275 | 20250204 | 145000 | 4469337360 | 18820 | 18810 | 18870 | 18810 | 2183 |
| 276 | 20250204 | 144900 | 4428242240 | 18820 | 18830 | 18830 | 18810 | 152 |
| 277 | 20250204 | 144800 | 4425382720 | 18830 | 18820 | 18830 | 18810 | 160 |
| 278 | 20250204 | 144700 | 4422371280 | 18820 | 18840 | 18840 | 18810 | 159 |
| 279 | 20250204 | 144600 | 4419378490 | 18840 | 18850 | 18850 | 18840 | 235 |
| 280 | 20250204 | 144500 | 4414948970 | 18830 | 18840 | 18850 | 18830 | 292 |
| 281 | 20250204 | 144400 | 4409448890 | 18830 | 18830 | 18850 | 18830 | 12 |
| 282 | 20250204 | 144300 | 4409222790 | 18810 | 18830 | 18850 | 18800 | 659 |
| 283 | 20250204 | 144200 | 4396820130 | 18820 | 18820 | 18830 | 18810 | 323 |
| 284 | 20250204 | 144100 | 4390741200 | 18830 | 18820 | 18830 | 18800 | 1117 |
| 285 | 20250204 | 144000 | 4369732810 | 18820 | 18830 | 18830 | 18820 | 108 |
| 286 | 20250204 | 143900 | 4367700210 | 18850 | 18840 | 18850 | 18810 | 581 |
| 287 | 20250204 | 143800 | 4356762370 | 18830 | 18850 | 18850 | 18830 | 150 |
| 288 | 20250204 | 143700 | 4353937700 | 18830 | 18820 | 18850 | 18820 | 117 |
| 289 | 20250204 | 143600 | 4351734670 | 18820 | 18800 | 18850 | 18800 | 387 |
| 290 | 20250204 | 143500 | 4344451060 | 18800 | 18810 | 18840 | 18800 | 945 |
| 291 | 20250204 | 143400 | 4326674260 | 18820 | 18840 | 18840 | 18820 | 186 |
| 292 | 20250204 | 143300 | 4323172880 | 18850 | 18880 | 18880 | 18850 | 240 |
| 293 | 20250204 | 143200 | 4318645630 | 18870 | 18870 | 18880 | 18870 | 301 |
| 294 | 20250204 | 143100 | 4312964860 | 18880 | 18890 | 18890 | 18880 | 131 |
| 295 | 20250204 | 143000 | 4310491040 | 18890 | 18900 | 18900 | 18880 | 110 |
| 296 | 20250204 | 142900 | 4308413940 | 18900 | 18900 | 18930 | 18890 | 336 |
| 297 | 20250204 | 142800 | 4302064520 | 18900 | 18870 | 18900 | 18870 | 283 |
| 298 | 20250204 | 142700 | 4296719390 | 18880 | 18860 | 18890 | 18850 | 278 |
| 299 | 20250204 | 142600 | 4291473600 | 18830 | 18860 | 18860 | 18830 | 233 |
| 300 | 20250204 | 142500 | 4287083690 | 18870 | 18860 | 18880 | 18850 | 83 |
| 301 | 20250204 | 142400 | 4285517020 | 18840 | 18810 | 18900 | 18810 | 1324 |
| 302 | 20250204 | 142300 | 4260577990 | 18800 | 18830 | 18850 | 18800 | 2827 |
| 303 | 20250204 | 142200 | 4207392700 | 18820 | 18850 | 18860 | 18820 | 1512 |
| 304 | 20250204 | 142100 | 4178926420 | 18860 | 18840 | 18860 | 18830 | 472 |
| 305 | 20250204 | 142000 | 4170030970 | 18840 | 18840 | 18860 | 18820 | 437 |
| 306 | 20250204 | 141900 | 4161801880 | 18830 | 18860 | 18860 | 18830 | 2027 |
| 307 | 20250204 | 141800 | 4123603480 | 18860 | 18860 | 18870 | 18860 | 502 |
| 308 | 20250204 | 141700 | 4114134240 | 18860 | 18870 | 18880 | 18850 | 537 |
| 309 | 20250204 | 141600 | 4104007600 | 18860 | 18850 | 18880 | 18850 | 218 |
| 310 | 20250204 | 141500 | 4099895440 | 18850 | 18900 | 18900 | 18850 | 2814 |
| 311 | 20250204 | 141400 | 4046814730 | 18890 | 18930 | 18930 | 18890 | 361 |
| 312 | 20250204 | 141300 | 4039992240 | 18950 | 18870 | 18950 | 18870 | 907 |
| 313 | 20250204 | 141200 | 4022871690 | 18870 | 18870 | 18870 | 18860 | 131 |
| 314 | 20250204 | 141100 | 4020400060 | 18880 | 18860 | 18890 | 18850 | 811 |
| 315 | 20250204 | 141000 | 4005109970 | 18850 | 18890 | 18900 | 18850 | 882 |
| 316 | 20250204 | 140900 | 3988461690 | 18890 | 18880 | 18900 | 18850 | 715 |
| 317 | 20250204 | 140800 | 3974964780 | 18890 | 18910 | 18940 | 18880 | 7258 |
| 318 | 20250204 | 140700 | 3837898880 | 18910 | 18910 | 18920 | 18900 | 7875 |
| 319 | 20250204 | 140600 | 3689035400 | 18920 | 18920 | 18950 | 18910 | 484 |
| 320 | 20250204 | 140500 | 3679878570 | 18920 | 18930 | 18930 | 18910 | 875 |
| 321 | 20250204 | 140400 | 3663326240 | 18940 | 18940 | 18960 | 18920 | 353 |
| 322 | 20250204 | 140300 | 3656642460 | 18950 | 18970 | 18970 | 18950 | 485 |
| 323 | 20250204 | 140200 | 3647449670 | 18960 | 18950 | 18980 | 18950 | 142 |
| 324 | 20250204 | 140100 | 3644757240 | 18960 | 19000 | 19000 | 18960 | 678 |
| 325 | 20250204 | 140000 | 3631893180 | 18990 | 19020 | 19020 | 18990 | 661 |
| 326 | 20250204 | 135900 | 3619334420 | 19020 | 19030 | 19030 | 19000 | 310 |
| 327 | 20250204 | 135800 | 3613438960 | 19030 | 19030 | 19040 | 19020 | 130 |
| 328 | 20250204 | 135700 | 3610964830 | 19020 | 19030 | 19030 | 19020 | 98 |
| 329 | 20250204 | 135600 | 3609100290 | 19030 | 19020 | 19040 | 19020 | 244 |
| 330 | 20250204 | 135500 | 3604456530 | 19060 | 19000 | 19060 | 19000 | 228 |
| 331 | 20250204 | 135400 | 3600121530 | 19000 | 19090 | 19090 | 19000 | 2532 |
| 332 | 20250204 | 135300 | 3551997650 | 19100 | 19030 | 19100 | 19010 | 316 |
| 333 | 20250204 | 135200 | 3545984400 | 19020 | 19040 | 19050 | 19020 | 190 |
| 334 | 20250204 | 135100 | 3542369240 | 19050 | 19070 | 19100 | 19040 | 358 |
| 335 | 20250204 | 135000 | 3535546510 | 19080 | 19150 | 19160 | 19080 | 402 |
| 336 | 20250204 | 134900 | 3527861090 | 19150 | 19150 | 19150 | 19110 | 76 |
| 337 | 20250204 | 134800 | 3526405970 | 19150 | 19160 | 19160 | 19110 | 399 |
| 338 | 20250204 | 134700 | 3518774820 | 19160 | 19110 | 19170 | 19110 | 194 |
| 339 | 20250204 | 134600 | 3515060050 | 19170 | 19100 | 19170 | 19100 | 386 |
| 340 | 20250204 | 134500 | 3507678140 | 19090 | 19060 | 19100 | 19060 | 325 |
| 341 | 20250204 | 134400 | 3501476380 | 19060 | 19100 | 19100 | 19050 | 149 |
| 342 | 20250204 | 134300 | 3498633410 | 19100 | 19020 | 19100 | 19010 | 335 |
| 343 | 20250204 | 134200 | 3492260530 | 19010 | 19090 | 19160 | 19000 | 6646 |
| 344 | 20250204 | 134100 | 3365853410 | 19080 | 19140 | 19160 | 19080 | 2641 |
| 345 | 20250204 | 134000 | 3315430220 | 19150 | 19150 | 19170 | 19130 | 177 |
| 346 | 20250204 | 133900 | 3312041930 | 19180 | 19160 | 19180 | 19140 | 339 |
| 347 | 20250204 | 133800 | 3305544730 | 19160 | 19170 | 19170 | 19160 | 74 |
| 348 | 20250204 | 133700 | 3304126180 | 19180 | 19160 | 19180 | 19160 | 497 |
| 349 | 20250204 | 133600 | 3294599270 | 19170 | 19180 | 19180 | 19160 | 207 |
| 350 | 20250204 | 133500 | 3290631120 | 19170 | 19180 | 19180 | 19160 | 31 |
| 351 | 20250204 | 133400 | 3290036880 | 19170 | 19180 | 19180 | 19170 | 161 |
| 352 | 20250204 | 133300 | 3286949290 | 19180 | 19180 | 19180 | 19180 | 71 |
| 353 | 20250204 | 133200 | 3285587510 | 19180 | 19170 | 19180 | 19170 | 109 |
| 354 | 20250204 | 133100 | 3283496900 | 19180 | 19130 | 19180 | 19130 | 87 |
| 355 | 20250204 | 133000 | 3281832090 | 19130 | 19130 | 19150 | 19130 | 86 |
| 356 | 20250204 | 132900 | 3280186280 | 19180 | 19180 | 19180 | 19180 | 50 |
| 357 | 20250204 | 132800 | 3279227280 | 19100 | 19190 | 19190 | 19100 | 3231 |
| 358 | 20250204 | 132700 | 3217453820 | 19140 | 19190 | 19190 | 19130 | 3131 |
| 359 | 20250204 | 132600 | 3157477560 | 19190 | 19190 | 19190 | 19180 | 58 |
| 360 | 20250204 | 132500 | 3156364550 | 19190 | 19170 | 19190 | 19170 | 1297 |
| 361 | 20250204 | 132400 | 3131484960 | 19180 | 19180 | 19180 | 19180 | 798 |
| 362 | 20250204 | 132300 | 3116179320 | 19180 | 19190 | 19190 | 19170 | 72 |
| 363 | 20250204 | 132200 | 3114798480 | 19190 | 19190 | 19190 | 19180 | 407 |
| 364 | 20250204 | 132100 | 3106990650 | 19190 | 19180 | 19200 | 19180 | 114 |
| 365 | 20250204 | 132000 | 3104802590 | 19190 | 19210 | 19220 | 19190 | 792 |
| 366 | 20250204 | 131900 | 3089595370 | 19220 | 19240 | 19240 | 19220 | 79 |
| 367 | 20250204 | 131800 | 3088076260 | 19230 | 19220 | 19230 | 19220 | 124 |
| 368 | 20250204 | 131700 | 3085691770 | 19220 | 19210 | 19220 | 19200 | 16 |
| 369 | 20250204 | 131600 | 3085384450 | 19200 | 19250 | 19250 | 19200 | 158 |
| 370 | 20250204 | 131500 | 3082347520 | 19250 | 19230 | 19250 | 19230 | 131 |
| 371 | 20250204 | 131400 | 3079826610 | 19260 | 19210 | 19260 | 19200 | 50 |
| 372 | 20250204 | 131300 | 3078866090 | 19200 | 19250 | 19250 | 19200 | 1133 |
| 373 | 20250204 | 131200 | 3057094330 | 19250 | 19260 | 19270 | 19250 | 97 |
| 374 | 20250204 | 131100 | 3055226200 | 19260 | 19250 | 19290 | 19250 | 125 |
| 375 | 20250204 | 131000 | 3052815200 | 19250 | 19300 | 19300 | 19250 | 217 |
| 376 | 20250204 | 130900 | 3048633310 | 19300 | 19320 | 19320 | 19300 | 448 |
| 377 | 20250204 | 130800 | 3039982060 | 19310 | 19320 | 19320 | 19310 | 69 |
| 378 | 20250204 | 130700 | 3038649140 | 19320 | 19310 | 19320 | 19310 | 39 |
| 379 | 20250204 | 130600 | 3037895690 | 19320 | 19310 | 19320 | 19300 | 109 |
| 380 | 20250204 | 130500 | 3035790750 | 19320 | 19300 | 19320 | 19300 | 81 |
| 381 | 20250204 | 130400 | 3034226320 | 19300 | 19320 | 19320 | 19300 | 232 |
| 382 | 20250204 | 130300 | 3029746300 | 19320 | 19310 | 19320 | 19310 | 173 |
| 383 | 20250204 | 130200 | 3026404120 | 19310 | 19310 | 19310 | 19300 | 117 |
| 384 | 20250204 | 130100 | 3024145100 | 19310 | 19300 | 19310 | 19290 | 188 |
| 385 | 20250204 | 130000 | 3020517120 | 19300 | 19300 | 19300 | 19290 | 447 |
| 386 | 20250204 | 125900 | 3011890390 | 19300 | 19280 | 19300 | 19280 | 122 |
| 387 | 20250204 | 125800 | 3009537130 | 19280 | 19300 | 19300 | 19280 | 100 |
| 388 | 20250204 | 125700 | 3007607340 | 19300 | 19300 | 19310 | 19300 | 93 |
| 389 | 20250204 | 125600 | 3005811940 | 19310 | 19300 | 19310 | 19300 | 100 |
| 390 | 20250204 | 125500 | 3003881220 | 19300 | 19270 | 19300 | 19270 | 111 |
| 391 | 20250204 | 125400 | 3001742220 | 19270 | 19260 | 19270 | 19260 | 51 |
| 392 | 20250204 | 125300 | 3000759920 | 19250 | 19240 | 19250 | 19240 | 211 |
| 393 | 20250204 | 125200 | 2996699260 | 19250 | 19230 | 19250 | 19220 | 186 |
| 394 | 20250204 | 125100 | 2993121740 | 19240 | 19250 | 19250 | 19240 | 285 |
| 395 | 20250204 | 125000 | 2987637090 | 19260 | 19270 | 19270 | 19250 | 165 |
| 396 | 20250204 | 124900 | 2984458490 | 19280 | 19280 | 19290 | 19280 | 96 |
| 397 | 20250204 | 124800 | 2982607320 | 19280 | 19330 | 19330 | 19280 | 216 |
| 398 | 20250204 | 124700 | 2978435320 | 19320 | 19320 | 19330 | 19320 | 31 |
| 399 | 20250204 | 124600 | 2977836200 | 19320 | 19330 | 19330 | 19320 | 100 |
| 400 | 20250204 | 124500 | 2975903210 | 19330 | 19330 | 19330 | 19320 | 95 |
| 401 | 20250204 | 124400 | 2974066880 | 19350 | 19310 | 19350 | 19310 | 105 |
| 402 | 20250204 | 124300 | 2972037110 | 19310 | 19320 | 19320 | 19300 | 116 |
| 403 | 20250204 | 124200 | 2969796650 | 19320 | 19320 | 19340 | 19320 | 64 |
| 404 | 20250204 | 124100 | 2968559840 | 19320 | 19330 | 19330 | 19320 | 211 |
| 405 | 20250204 | 124000 | 2964481500 | 19320 | 19360 | 19370 | 19310 | 230 |
| 406 | 20250204 | 123900 | 2960031420 | 19370 | 19370 | 19370 | 19360 | 37 |
| 407 | 20250204 | 123800 | 2959314740 | 19360 | 19370 | 19370 | 19360 | 107 |
| 408 | 20250204 | 123700 | 2957242680 | 19380 | 19350 | 19380 | 19350 | 252 |
| 409 | 20250204 | 123600 | 2952361560 | 19350 | 19330 | 19350 | 19320 | 158 |
| 410 | 20250204 | 123500 | 2949307380 | 19320 | 19340 | 19340 | 19320 | 28 |
| 411 | 20250204 | 123400 | 2948766250 | 19340 | 19290 | 19340 | 19290 | 140 |
| 412 | 20250204 | 123300 | 2946063260 | 19300 | 19310 | 19320 | 19300 | 64 |
| 413 | 20250204 | 123200 | 2944827890 | 19310 | 19350 | 19360 | 19310 | 167 |
| 414 | 20250204 | 123100 | 2941597840 | 19350 | 19370 | 19370 | 19350 | 189 |
| 415 | 20250204 | 123000 | 2937938980 | 19360 | 19380 | 19380 | 19360 | 53 |
| 416 | 20250204 | 122900 | 2936912590 | 19380 | 19390 | 19390 | 19380 | 231 |
| 417 | 20250204 | 122800 | 2932434160 | 19390 | 19390 | 19390 | 19390 | 38 |
| 418 | 20250204 | 122700 | 2931697340 | 19390 | 19380 | 19390 | 19380 | 226 |
| 419 | 20250204 | 122600 | 2927315880 | 19390 | 19390 | 19390 | 19380 | 61 |
| 420 | 20250204 | 122500 | 2926133400 | 19390 | 19400 | 19400 | 19390 | 84 |
| 421 | 20250204 | 122400 | 2924504530 | 19390 | 19410 | 19410 | 19390 | 149 |
| 422 | 20250204 | 122300 | 2921613520 | 19410 | 19400 | 19410 | 19390 | 43 |
| 423 | 20250204 | 122200 | 2920779320 | 19400 | 19410 | 19410 | 19400 | 237 |
| 424 | 20250204 | 122100 | 2916181480 | 19410 | 19410 | 19410 | 19410 | 279 |
| 425 | 20250204 | 122000 | 2910766090 | 19420 | 19410 | 19420 | 19410 | 219 |
| 426 | 20250204 | 121900 | 2906513350 | 19420 | 19430 | 19430 | 19420 | 107 |
| 427 | 20250204 | 121800 | 2904434710 | 19430 | 19420 | 19430 | 19420 | 325 |
| 428 | 20250204 | 121700 | 2898122460 | 19420 | 19420 | 19430 | 19420 | 61 |
| 429 | 20250204 | 121600 | 2896937590 | 19420 | 19400 | 19420 | 19400 | 32 |
| 430 | 20250204 | 121500 | 2896316230 | 19410 | 19430 | 19430 | 19410 | 234 |
| 431 | 20250204 | 121400 | 2891771690 | 19420 | 19430 | 19440 | 19420 | 378 |
| 432 | 20250204 | 121300 | 2884427520 | 19430 | 19400 | 19440 | 19400 | 936 |
| 433 | 20250204 | 121200 | 2866250530 | 19400 | 19410 | 19410 | 19400 | 68 |
| 434 | 20250204 | 121100 | 2864931160 | 19410 | 19390 | 19410 | 19390 | 516 |
| 435 | 20250204 | 121000 | 2854921350 | 19390 | 19370 | 19400 | 19370 | 1264 |
| 436 | 20250204 | 120900 | 2830421970 | 19370 | 19380 | 19380 | 19370 | 145 |
| 437 | 20250204 | 120800 | 2827612130 | 19380 | 19370 | 19380 | 19370 | 60 |
| 438 | 20250204 | 120700 | 2826449380 | 19380 | 19370 | 19380 | 19340 | 199 |
| 439 | 20250204 | 120600 | 2822595020 | 19370 | 19380 | 19380 | 19340 | 258 |
| 440 | 20250204 | 120500 | 2817598180 | 19380 | 19370 | 19390 | 19370 | 714 |
| 441 | 20250204 | 120400 | 2803760250 | 19380 | 19330 | 19380 | 19330 | 1011 |
| 442 | 20250204 | 120300 | 2784193620 | 19320 | 19300 | 19330 | 19300 | 789 |
| 443 | 20250204 | 120200 | 2768958430 | 19290 | 19250 | 19290 | 19250 | 999 |
| 444 | 20250204 | 120100 | 2749702920 | 19260 | 19250 | 19260 | 19250 | 80 |
| 445 | 20250204 | 120000 | 2748162390 | 19250 | 19250 | 19250 | 19250 | 8 |
| 446 | 20250204 | 115900 | 2748008390 | 19240 | 19240 | 19250 | 19240 | 263 |
| 447 | 20250204 | 115800 | 2742947700 | 19240 | 19240 | 19240 | 19240 | 127 |
| 448 | 20250204 | 115700 | 2740504220 | 19240 | 19260 | 19260 | 19240 | 177 |
| 449 | 20250204 | 115600 | 2737097060 | 19260 | 19240 | 19260 | 19240 | 153 |
| 450 | 20250204 | 115500 | 2734152300 | 19240 | 19240 | 19250 | 19240 | 148 |
| 451 | 20250204 | 115400 | 2731304190 | 19250 | 19260 | 19260 | 19250 | 210 |
| 452 | 20250204 | 115300 | 2727261010 | 19270 | 19260 | 19270 | 19260 | 29 |
| 453 | 20250204 | 115200 | 2726702440 | 19260 | 19270 | 19270 | 19250 | 326 |
| 454 | 20250204 | 115100 | 2720425780 | 19240 | 19240 | 19240 | 19240 | 0 |
| 455 | 20250204 | 115000 | 2720425780 | 19240 | 19250 | 19260 | 19230 | 323 |
| 456 | 20250204 | 114900 | 2714210670 | 19260 | 19260 | 19260 | 19240 | 465 |
| 457 | 20250204 | 114800 | 2705263770 | 19240 | 19240 | 19260 | 19240 | 208 |
| 458 | 20250204 | 114700 | 2701261500 | 19240 | 19220 | 19240 | 19220 | 142 |
| 459 | 20250204 | 114600 | 2698531240 | 19230 | 19230 | 19230 | 19230 | 106 |
| 460 | 20250204 | 114500 | 2696492860 | 19230 | 19210 | 19230 | 19210 | 261 |
| 461 | 20250204 | 114400 | 2691478790 | 19220 | 19220 | 19220 | 19200 | 328 |
| 462 | 20250204 | 114300 | 2685178030 | 19220 | 19230 | 19230 | 19210 | 255 |
| 463 | 20250204 | 114200 | 2680277090 | 19220 | 19230 | 19230 | 19220 | 89 |
| 464 | 20250204 | 114100 | 2678565630 | 19230 | 19240 | 19240 | 19220 | 214 |
| 465 | 20250204 | 114000 | 2674450720 | 19230 | 19240 | 19250 | 19230 | 153 |
| 466 | 20250204 | 113900 | 2671507580 | 19240 | 19250 | 19270 | 19240 | 239 |
| 467 | 20250204 | 113800 | 2666905160 | 19250 | 19240 | 19250 | 19240 | 106 |
| 468 | 20250204 | 113700 | 2664864690 | 19240 | 19240 | 19240 | 19230 | 139 |
| 469 | 20250204 | 113600 | 2662190980 | 19240 | 19250 | 19250 | 19240 | 189 |
| 470 | 20250204 | 113500 | 2658554570 | 19260 | 19250 | 19260 | 19250 | 122 |
| 471 | 20250204 | 113400 | 2656205790 | 19220 | 19270 | 19270 | 19210 | 929 |
| 472 | 20250204 | 113300 | 2638339510 | 19260 | 19270 | 19270 | 19260 | 57 |
| 473 | 20250204 | 113200 | 2637241640 | 19260 | 19300 | 19300 | 19260 | 112 |
| 474 | 20250204 | 113100 | 2635082260 | 19290 | 19260 | 19290 | 19260 | 140 |
| 475 | 20250204 | 113000 | 2632382940 | 19260 | 19290 | 19290 | 19260 | 624 |
| 476 | 20250204 | 112900 | 2620354890 | 19290 | 19280 | 19290 | 19280 | 223 |
| 477 | 20250204 | 112800 | 2616054730 | 19290 | 19290 | 19300 | 19290 | 171 |
| 478 | 20250204 | 112700 | 2612756100 | 19290 | 19280 | 19290 | 19280 | 220 |
| 479 | 20250204 | 112600 | 2608513290 | 19290 | 19280 | 19300 | 19280 | 153 |
| 480 | 20250204 | 112500 | 2605561690 | 19280 | 19260 | 19280 | 19260 | 570 |
| 481 | 20250204 | 112400 | 2594576230 | 19260 | 19260 | 19260 | 19250 | 91 |
| 482 | 20250204 | 112300 | 2592823580 | 19260 | 19270 | 19270 | 19250 | 91 |
| 483 | 20250204 | 112200 | 2591070610 | 19280 | 19270 | 19290 | 19270 | 83 |
| 484 | 20250204 | 112100 | 2589469830 | 19260 | 19260 | 19270 | 19250 | 334 |
| 485 | 20250204 | 112000 | 2583037940 | 19260 | 19260 | 19270 | 19260 | 199 |
| 486 | 20250204 | 111900 | 2579204590 | 19270 | 19290 | 19290 | 19270 | 272 |
| 487 | 20250204 | 111800 | 2573961360 | 19290 | 19300 | 19300 | 19280 | 239 |
| 488 | 20250204 | 111700 | 2569351440 | 19290 | 19300 | 19300 | 19290 | 126 |
| 489 | 20250204 | 111600 | 2566920520 | 19300 | 19300 | 19310 | 19300 | 336 |
| 490 | 20250204 | 111500 | 2560435010 | 19310 | 19310 | 19310 | 19300 | 127 |
| 491 | 20250204 | 111400 | 2557983200 | 19300 | 19330 | 19330 | 19300 | 322 |
| 492 | 20250204 | 111300 | 2551763200 | 19340 | 19350 | 19350 | 19330 | 113 |
| 493 | 20250204 | 111200 | 2549577270 | 19340 | 19330 | 19370 | 19330 | 799 |
| 494 | 20250204 | 111100 | 2534117980 | 19320 | 19280 | 19320 | 19280 | 1044 |
| 495 | 20250204 | 111000 | 2513966580 | 19270 | 19290 | 19300 | 19270 | 382 |
| 496 | 20250204 | 110900 | 2506598560 | 19290 | 19270 | 19300 | 19270 | 593 |
| 497 | 20250204 | 110800 | 2495162220 | 19270 | 19260 | 19280 | 19260 | 191 |
| 498 | 20250204 | 110700 | 2491481310 | 19260 | 19260 | 19270 | 19250 | 316 |
| 499 | 20250204 | 110600 | 2485394760 | 19270 | 19250 | 19270 | 19250 | 50 |
| 500 | 20250204 | 110500 | 2484432190 | 19250 | 19270 | 19270 | 19240 | 179 |
| 501 | 20250204 | 110400 | 2480986070 | 19280 | 19190 | 19280 | 19190 | 1130 |
| 502 | 20250204 | 110300 | 2459254050 | 19180 | 19180 | 19190 | 19180 | 318 |
| 503 | 20250204 | 110200 | 2453154770 | 19190 | 19190 | 19200 | 19180 | 59 |
| 504 | 20250204 | 110100 | 2452022740 | 19180 | 19180 | 19190 | 19180 | 246 |
| 505 | 20250204 | 110000 | 2447304420 | 19160 | 19190 | 19190 | 19160 | 564 |
| 506 | 20250204 | 105900 | 2436496490 | 19190 | 19190 | 19190 | 19180 | 1053 |
| 507 | 20250204 | 105800 | 2416290370 | 19190 | 19180 | 19190 | 19180 | 311 |
| 508 | 20250204 | 105700 | 2410323160 | 19180 | 19170 | 19180 | 19170 | 114 |
| 509 | 20250204 | 105600 | 2408137140 | 19170 | 19140 | 19170 | 19120 | 491 |
| 510 | 20250204 | 105500 | 2398744880 | 19140 | 19150 | 19150 | 19140 | 50 |
| 511 | 20250204 | 105400 | 2397787840 | 19150 | 19160 | 19170 | 19140 | 157 |
| 512 | 20250204 | 105300 | 2394780660 | 19150 | 19140 | 19150 | 19120 | 271 |
| 513 | 20250204 | 105200 | 2389597020 | 19140 | 19160 | 19160 | 19140 | 279 |
| 514 | 20250204 | 105100 | 2384256180 | 19150 | 19140 | 19190 | 19130 | 126 |
| 515 | 20250204 | 105000 | 2381844270 | 19140 | 19150 | 19150 | 19140 | 252 |
| 516 | 20250204 | 104900 | 2377020380 | 19130 | 19150 | 19220 | 19130 | 439 |
| 517 | 20250204 | 104800 | 2368618160 | 19170 | 19230 | 19230 | 19170 | 258 |
| 518 | 20250204 | 104700 | 2363669090 | 19190 | 19250 | 19250 | 19180 | 223 |
| 519 | 20250204 | 104600 | 2359381860 | 19250 | 19140 | 19250 | 19140 | 355 |
| 520 | 20250204 | 104500 | 2352574570 | 19110 | 19130 | 19140 | 19110 | 1644 |
| 521 | 20250204 | 104400 | 2321137560 | 19130 | 19140 | 19160 | 19130 | 867 |
| 522 | 20250204 | 104300 | 2304548330 | 19150 | 19190 | 19190 | 19150 | 1542 |
| 523 | 20250204 | 104200 | 2275006020 | 19160 | 19200 | 19200 | 19160 | 1106 |
| 524 | 20250204 | 104100 | 2253797030 | 19200 | 19230 | 19230 | 19200 | 346 |
| 525 | 20250204 | 104000 | 2247151550 | 19220 | 19210 | 19230 | 19210 | 112 |
| 526 | 20250204 | 103900 | 2244999890 | 19210 | 19200 | 19210 | 19200 | 46 |
| 527 | 20250204 | 103800 | 2244116540 | 19200 | 19180 | 19200 | 19170 | 307 |
| 528 | 20250204 | 103700 | 2238228910 | 19180 | 19170 | 19180 | 19160 | 296 |
| 529 | 20250204 | 103600 | 2232556260 | 19150 | 19200 | 19200 | 19130 | 215 |
| 530 | 20250204 | 103500 | 2228438170 | 19200 | 19200 | 19200 | 19130 | 7065 |
| 531 | 20250204 | 103400 | 2093174990 | 19200 | 19230 | 19240 | 19200 | 907 |
| 532 | 20250204 | 103300 | 2075753150 | 19210 | 19250 | 19250 | 19210 | 103 |
| 533 | 20250204 | 103200 | 2073771540 | 19250 | 19240 | 19260 | 19240 | 127 |
| 534 | 20250204 | 103100 | 2071326870 | 19240 | 19180 | 19240 | 19180 | 1341 |
| 535 | 20250204 | 103000 | 2045569690 | 19210 | 19210 | 19210 | 19180 | 318 |
| 536 | 20250204 | 102900 | 2039468110 | 19210 | 19230 | 19230 | 19200 | 218 |
| 537 | 20250204 | 102800 | 2035280240 | 19200 | 19190 | 19200 | 19180 | 379 |
| 538 | 20250204 | 102700 | 2028010750 | 19190 | 19160 | 19200 | 19160 | 214 |
| 539 | 20250204 | 102600 | 2023908450 | 19160 | 19220 | 19230 | 19160 | 3148 |
| 540 | 20250204 | 102500 | 1963560130 | 19220 | 19260 | 19260 | 19220 | 290 |
| 541 | 20250204 | 102400 | 1957979700 | 19270 | 19250 | 19270 | 19250 | 1159 |
| 542 | 20250204 | 102300 | 1935665730 | 19260 | 19250 | 19270 | 19250 | 170 |
| 543 | 20250204 | 102200 | 1932392680 | 19250 | 19270 | 19270 | 19250 | 872 |
| 544 | 20250204 | 102100 | 1915602420 | 19280 | 19310 | 19320 | 19280 | 683 |
| 545 | 20250204 | 102000 | 1902420220 | 19310 | 19320 | 19320 | 19300 | 227 |
| 546 | 20250204 | 101900 | 1898037040 | 19320 | 19260 | 19330 | 19260 | 762 |
| 547 | 20250204 | 101800 | 1883335390 | 19250 | 19270 | 19280 | 19250 | 154 |
| 548 | 20250204 | 101700 | 1880369170 | 19270 | 19260 | 19270 | 19250 | 781 |
| 549 | 20250204 | 101600 | 1865329200 | 19260 | 19280 | 19280 | 19250 | 389 |
| 550 | 20250204 | 101500 | 1857835730 | 19290 | 19280 | 19290 | 19280 | 28 |
| 551 | 20250204 | 101400 | 1857295810 | 19280 | 19240 | 19280 | 19230 | 435 |
| 552 | 20250204 | 101300 | 1848927240 | 19250 | 19260 | 19260 | 19250 | 86 |
| 553 | 20250204 | 101200 | 1847271610 | 19260 | 19210 | 19270 | 19210 | 261 |
| 554 | 20250204 | 101100 | 1842249970 | 19210 | 19150 | 19210 | 19150 | 276 |
| 555 | 20250204 | 101000 | 1836961000 | 19180 | 19150 | 19180 | 19150 | 209 |
| 556 | 20250204 | 100900 | 1832957530 | 19150 | 19200 | 19200 | 19100 | 3010 |
| 557 | 20250204 | 100800 | 1775320790 | 19200 | 19200 | 19210 | 19200 | 202 |
| 558 | 20250204 | 100700 | 1771441790 | 19190 | 19250 | 19250 | 19180 | 952 |
| 559 | 20250204 | 100600 | 1753155650 | 19250 | 19240 | 19250 | 19240 | 26 |
| 560 | 20250204 | 100500 | 1752655370 | 19230 | 19240 | 19240 | 19220 | 514 |
| 561 | 20250204 | 100400 | 1742770560 | 19240 | 19250 | 19250 | 19230 | 168 |
| 562 | 20250204 | 100300 | 1739538110 | 19250 | 19250 | 19250 | 19230 | 268 |
| 563 | 20250204 | 100200 | 1734380380 | 19220 | 19220 | 19220 | 19170 | 1351 |
| 564 | 20250204 | 100100 | 1708444010 | 19230 | 19280 | 19300 | 19230 | 1452 |
| 565 | 20250204 | 100000 | 1680478140 | 19270 | 19350 | 19350 | 19270 | 1617 |
| 566 | 20250204 | 095900 | 1649292780 | 19350 | 19420 | 19420 | 19350 | 1113 |
| 567 | 20250204 | 095800 | 1627729630 | 19400 | 19390 | 19410 | 19380 | 809 |
| 568 | 20250204 | 095700 | 1612036960 | 19390 | 19380 | 19390 | 19380 | 242 |
| 569 | 20250204 | 095600 | 1607345530 | 19370 | 19410 | 19420 | 19370 | 1533 |
| 570 | 20250204 | 095500 | 1577589930 | 19410 | 19370 | 19450 | 19360 | 989 |
| 571 | 20250204 | 095400 | 1558397920 | 19370 | 19380 | 19390 | 19370 | 398 |
| 572 | 20250204 | 095300 | 1550686590 | 19380 | 19310 | 19380 | 19310 | 785 |
| 573 | 20250204 | 095200 | 1535500390 | 19350 | 19240 | 19350 | 19230 | 5166 |
| 574 | 20250204 | 095100 | 1435899440 | 19240 | 19230 | 19250 | 19210 | 1511 |
| 575 | 20250204 | 095000 | 1406838170 | 19220 | 19220 | 19230 | 19210 | 736 |
| 576 | 20250204 | 094900 | 1392691250 | 19220 | 19190 | 19220 | 19190 | 1689 |
| 577 | 20250204 | 094800 | 1360262630 | 19190 | 19190 | 19200 | 19190 | 278 |
| 578 | 20250204 | 094700 | 1354927770 | 19180 | 19150 | 19180 | 19140 | 1654 |
| 579 | 20250204 | 094600 | 1323230530 | 19160 | 19160 | 19170 | 19160 | 171 |
| 580 | 20250204 | 094500 | 1319954030 | 19180 | 19160 | 19190 | 19110 | 847 |
| 581 | 20250204 | 094400 | 1303736150 | 19160 | 19100 | 19160 | 19100 | 533 |
| 582 | 20250204 | 094300 | 1293545500 | 19110 | 19110 | 19120 | 19110 | 1160 |
| 583 | 20250204 | 094200 | 1271376110 | 19110 | 19140 | 19140 | 19110 | 301 |
| 584 | 20250204 | 094100 | 1265620520 | 19120 | 19140 | 19140 | 19110 | 529 |
| 585 | 20250204 | 094000 | 1255503460 | 19120 | 19150 | 19160 | 19120 | 1262 |
| 586 | 20250204 | 093900 | 1231341240 | 19170 | 19150 | 19200 | 19150 | 626 |
| 587 | 20250204 | 093800 | 1219336050 | 19170 | 19140 | 19180 | 19140 | 386 |
| 588 | 20250204 | 093700 | 1211939050 | 19140 | 19120 | 19140 | 19110 | 409 |
| 589 | 20250204 | 093600 | 1204119980 | 19120 | 19120 | 19160 | 19120 | 179 |
| 590 | 20250204 | 093500 | 1200692180 | 19160 | 19070 | 19160 | 19070 | 150 |
| 591 | 20250204 | 093400 | 1197824430 | 19080 | 19060 | 19100 | 19050 | 992 |
| 592 | 20250204 | 093300 | 1178917720 | 19060 | 19070 | 19070 | 19040 | 879 |
| 593 | 20250204 | 093200 | 1162163350 | 19070 | 19060 | 19070 | 19050 | 112 |
| 594 | 20250204 | 093100 | 1160029200 | 19040 | 19060 | 19060 | 19000 | 2189 |
| 595 | 20250204 | 093000 | 1118374810 | 19090 | 19070 | 19210 | 19060 | 1109 |
| 596 | 20250204 | 092900 | 1097208410 | 19070 | 19170 | 19170 | 19070 | 861 |
| 597 | 20250204 | 092800 | 1080737000 | 19160 | 19210 | 19210 | 19160 | 397 |
| 598 | 20250204 | 092700 | 1073125710 | 19220 | 19200 | 19220 | 19170 | 378 |
| 599 | 20250204 | 092600 | 1065875160 | 19210 | 19200 | 19220 | 19190 | 420 |
| 600 | 20250204 | 092500 | 1057812570 | 19170 | 19170 | 19230 | 19160 | 3638 |
| 601 | 20250204 | 092400 | 987985020 | 19130 | 19070 | 19130 | 19060 | 367 |
| 602 | 20250204 | 092300 | 980979790 | 19050 | 18970 | 19050 | 18970 | 170 |
| 603 | 20250204 | 092200 | 977745290 | 18970 | 19010 | 19010 | 18960 | 657 |
| 604 | 20250204 | 092100 | 965273440 | 19010 | 19030 | 19030 | 18990 | 1031 |
| 605 | 20250204 | 092000 | 945683370 | 19000 | 19120 | 19120 | 19000 | 5124 |
| 606 | 20250204 | 091900 | 847803860 | 19120 | 19130 | 19130 | 19100 | 539 |
| 607 | 20250204 | 091800 | 837499540 | 19130 | 19180 | 19190 | 19130 | 522 |
| 608 | 20250204 | 091700 | 827499820 | 19180 | 19160 | 19200 | 19140 | 1675 |
| 609 | 20250204 | 091600 | 795363770 | 19120 | 19110 | 19190 | 19110 | 1320 |
| 610 | 20250204 | 091500 | 770070350 | 19110 | 19000 | 19110 | 18990 | 656 |
| 611 | 20250204 | 091400 | 757582620 | 19080 | 18920 | 19100 | 18920 | 1062 |
| 612 | 20250204 | 091300 | 737387850 | 18930 | 18890 | 18930 | 18880 | 1312 |
| 613 | 20250204 | 091200 | 712606670 | 18920 | 18930 | 18930 | 18890 | 3085 |
| 614 | 20250204 | 091100 | 654278850 | 18930 | 19000 | 19000 | 18930 | 747 |
| 615 | 20250204 | 091000 | 640136350 | 19000 | 18960 | 19000 | 18900 | 2687 |
| 616 | 20250204 | 090900 | 589261840 | 18960 | 18980 | 19010 | 18960 | 727 |
| 617 | 20250204 | 090800 | 575461240 | 18980 | 18990 | 18990 | 18950 | 209 |
| 618 | 20250204 | 090700 | 571499290 | 18990 | 19250 | 19250 | 18990 | 2431 |
| 619 | 20250204 | 090600 | 525215130 | 19250 | 19000 | 19250 | 18990 | 3530 |
| 620 | 20250204 | 090500 | 458004950 | 18990 | 18920 | 19000 | 18920 | 1444 |
| 621 | 20250204 | 090400 | 430621580 | 18920 | 18930 | 18940 | 18900 | 4398 |
| 622 | 20250204 | 090300 | 347427670 | 18950 | 19040 | 19040 | 18930 | 1716 |
| 623 | 20250204 | 090200 | 314880840 | 19060 | 18970 | 19060 | 18920 | 1149 |
| 624 | 20250204 | 090100 | 293083280 | 18950 | 19100 | 19230 | 18950 | 10218 |
| 625 | 20250204 | 090000 | 98521050 | 19100 | 19080 | 19270 | 19070 | 5157 |