33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 192600 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 5004 |
| 3 | 20250304 | 192500 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 4 | 20250304 | 192400 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 5 | 20250304 | 192300 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 6 | 20250304 | 192200 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 7 | 20250304 | 192100 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 8 | 20250304 | 192000 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 9 | 20250304 | 191900 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 10 | 20250304 | 191800 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 11 | 20250304 | 191700 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 12 | 20250304 | 191600 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 13 | 20250304 | 191500 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 14 | 20250304 | 191400 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 15 | 20250304 | 191300 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 16 | 20250304 | 191200 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 17 | 20250304 | 191100 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 18 | 20250304 | 191000 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 19 | 20250304 | 190900 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 20 | 20250304 | 190800 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 21 | 20250304 | 190700 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 22 | 20250304 | 190600 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 23 | 20250304 | 190500 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 24 | 20250304 | 190400 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 25 | 20250304 | 190300 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 26 | 20250304 | 190200 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 27 | 20250304 | 190100 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 28 | 20250304 | 190000 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 29 | 20250304 | 185900 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 30 | 20250304 | 185800 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 31 | 20250304 | 185700 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 32 | 20250304 | 185600 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 5004 |
| 33 | 20250304 | 185500 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 34 | 20250304 | 185400 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 35 | 20250304 | 185300 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 36 | 20250304 | 185200 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 37 | 20250304 | 185100 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 38 | 20250304 | 185000 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 39 | 20250304 | 184900 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 40 | 20250304 | 184800 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 41 | 20250304 | 184700 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 42 | 20250304 | 184600 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 43 | 20250304 | 184500 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 44 | 20250304 | 184400 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 45 | 20250304 | 184300 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 46 | 20250304 | 184200 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 47 | 20250304 | 184100 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 48 | 20250304 | 184000 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 49 | 20250304 | 183900 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 50 | 20250304 | 183800 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 51 | 20250304 | 183700 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 52 | 20250304 | 183600 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 53 | 20250304 | 183500 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 54 | 20250304 | 183400 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 55 | 20250304 | 183300 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 56 | 20250304 | 183200 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 57 | 20250304 | 183100 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 58 | 20250304 | 183000 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 59 | 20250304 | 182900 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 60 | 20250304 | 182800 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 61 | 20250304 | 182700 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 62 | 20250304 | 182600 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 5004 |
| 63 | 20250304 | 182500 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 64 | 20250304 | 182400 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 65 | 20250304 | 182300 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 66 | 20250304 | 182200 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 67 | 20250304 | 182100 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 68 | 20250304 | 182000 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 69 | 20250304 | 181900 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 70 | 20250304 | 181800 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 71 | 20250304 | 181700 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 72 | 20250304 | 181600 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 73 | 20250304 | 181500 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 74 | 20250304 | 181400 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 75 | 20250304 | 181300 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 76 | 20250304 | 181200 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 77 | 20250304 | 181100 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 78 | 20250304 | 181000 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 79 | 20250304 | 180900 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 80 | 20250304 | 180800 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 81 | 20250304 | 180700 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 82 | 20250304 | 180600 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 83 | 20250304 | 180500 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 84 | 20250304 | 180400 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 85 | 20250304 | 180300 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 86 | 20250304 | 180200 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 87 | 20250304 | 180100 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 88 | 20250304 | 180000 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 89 | 20250304 | 175900 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 90 | 20250304 | 175800 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 91 | 20250304 | 175700 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 92 | 20250304 | 175600 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 5004 |
| 93 | 20250304 | 175500 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 94 | 20250304 | 175400 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 95 | 20250304 | 175300 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 96 | 20250304 | 175200 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 97 | 20250304 | 175100 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 98 | 20250304 | 175000 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 99 | 20250304 | 174900 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 100 | 20250304 | 174800 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 101 | 20250304 | 174700 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 102 | 20250304 | 174600 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 103 | 20250304 | 174500 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 104 | 20250304 | 174400 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 105 | 20250304 | 174300 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 106 | 20250304 | 174200 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 107 | 20250304 | 174100 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 108 | 20250304 | 174000 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 109 | 20250304 | 173900 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 110 | 20250304 | 173800 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 111 | 20250304 | 173700 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 112 | 20250304 | 173600 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 113 | 20250304 | 173500 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 114 | 20250304 | 173400 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 115 | 20250304 | 173300 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 116 | 20250304 | 173200 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 117 | 20250304 | 173100 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 118 | 20250304 | 173000 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 119 | 20250304 | 172900 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 120 | 20250304 | 172800 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 121 | 20250304 | 172700 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 122 | 20250304 | 172600 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 5004 |
| 123 | 20250304 | 172500 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 124 | 20250304 | 172400 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 125 | 20250304 | 172300 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 126 | 20250304 | 172200 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 127 | 20250304 | 172100 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 128 | 20250304 | 172000 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 129 | 20250304 | 171900 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 130 | 20250304 | 171800 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 131 | 20250304 | 171700 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 132 | 20250304 | 171600 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 133 | 20250304 | 171500 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 134 | 20250304 | 171400 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 135 | 20250304 | 171300 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 136 | 20250304 | 171200 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 137 | 20250304 | 171100 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 138 | 20250304 | 171000 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 139 | 20250304 | 170900 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 140 | 20250304 | 170800 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 141 | 20250304 | 170700 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 142 | 20250304 | 170600 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 143 | 20250304 | 170500 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 144 | 20250304 | 170400 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 145 | 20250304 | 170300 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 146 | 20250304 | 170200 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 147 | 20250304 | 170100 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 148 | 20250304 | 170000 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 149 | 20250304 | 165900 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 150 | 20250304 | 165800 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 151 | 20250304 | 165700 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 152 | 20250304 | 165600 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 5004 |
| 153 | 20250304 | 165500 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 154 | 20250304 | 165400 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 155 | 20250304 | 165300 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 156 | 20250304 | 165200 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 157 | 20250304 | 165100 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 158 | 20250304 | 165000 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 159 | 20250304 | 164900 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 160 | 20250304 | 164800 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 161 | 20250304 | 164700 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 162 | 20250304 | 164600 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 163 | 20250304 | 164500 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 164 | 20250304 | 164400 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 165 | 20250304 | 164300 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 166 | 20250304 | 164200 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 167 | 20250304 | 164100 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 168 | 20250304 | 164000 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 169 | 20250304 | 163900 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 170 | 20250304 | 163800 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 171 | 20250304 | 163700 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 172 | 20250304 | 163600 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 173 | 20250304 | 163500 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 174 | 20250304 | 163400 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 175 | 20250304 | 163300 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 176 | 20250304 | 163200 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 177 | 20250304 | 163100 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 178 | 20250304 | 163000 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 179 | 20250304 | 162900 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 180 | 20250304 | 162800 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 181 | 20250304 | 162700 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 182 | 20250304 | 162600 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 5004 |
| 183 | 20250304 | 162500 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 184 | 20250304 | 162400 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 185 | 20250304 | 162300 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 186 | 20250304 | 162200 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 187 | 20250304 | 162100 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 188 | 20250304 | 162000 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 189 | 20250304 | 161900 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 190 | 20250304 | 161800 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 191 | 20250304 | 161700 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 192 | 20250304 | 161600 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 193 | 20250304 | 161500 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 194 | 20250304 | 161400 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 195 | 20250304 | 161300 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 196 | 20250304 | 161200 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 197 | 20250304 | 161100 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 198 | 20250304 | 161000 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 199 | 20250304 | 160900 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 200 | 20250304 | 160800 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 201 | 20250304 | 160700 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 202 | 20250304 | 160600 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 203 | 20250304 | 160500 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 204 | 20250304 | 160400 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 205 | 20250304 | 160300 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 206 | 20250304 | 160200 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 207 | 20250304 | 160100 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 208 | 20250304 | 160000 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 209 | 20250304 | 155900 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 210 | 20250304 | 155800 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 211 | 20250304 | 155700 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 212 | 20250304 | 155600 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 5004 |
| 213 | 20250304 | 155500 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 214 | 20250304 | 155400 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 215 | 20250304 | 155300 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 216 | 20250304 | 155200 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 217 | 20250304 | 155100 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 218 | 20250304 | 155000 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 219 | 20250304 | 154900 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 220 | 20250304 | 154800 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 221 | 20250304 | 154700 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 222 | 20250304 | 154600 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 223 | 20250304 | 154500 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 224 | 20250304 | 154400 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 225 | 20250304 | 154300 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 226 | 20250304 | 154200 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 227 | 20250304 | 154100 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 228 | 20250304 | 154000 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 229 | 20250304 | 153900 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 230 | 20250304 | 153800 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 231 | 20250304 | 153700 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 232 | 20250304 | 153600 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 233 | 20250304 | 153500 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 234 | 20250304 | 153400 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 235 | 20250304 | 153300 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 236 | 20250304 | 153200 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 237 | 20250304 | 153100 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 0 |
| 238 | 20250304 | 153000 | 4708247975 | 19300 | 19300 | 19300 | 19300 | 5004 |
| 239 | 20250304 | 152900 | 4611670775 | 19370 | 19370 | 19370 | 19370 | 0 |
| 240 | 20250304 | 152800 | 4611670775 | 19370 | 19370 | 19370 | 19370 | 0 |
| 241 | 20250304 | 152700 | 4611670775 | 19370 | 19370 | 19370 | 19370 | 0 |
| 242 | 20250304 | 152600 | 4611670775 | 19370 | 19370 | 19370 | 19370 | 0 |
| 243 | 20250304 | 152500 | 4611670775 | 19370 | 19370 | 19370 | 19370 | 0 |
| 244 | 20250304 | 152400 | 4611670775 | 19370 | 19370 | 19370 | 19370 | 0 |
| 245 | 20250304 | 152300 | 4611670775 | 19370 | 19370 | 19370 | 19370 | 0 |
| 246 | 20250304 | 152200 | 4611670775 | 19370 | 19370 | 19370 | 19370 | 0 |
| 247 | 20250304 | 152100 | 4611670775 | 19370 | 19370 | 19370 | 19370 | 0 |
| 248 | 20250304 | 152000 | 4611670775 | 19370 | 19370 | 19370 | 19370 | 0 |
| 249 | 20250304 | 151900 | 4611670775 | 19370 | 19380 | 19390 | 19360 | 242 |
| 250 | 20250304 | 151800 | 4606981855 | 19360 | 19390 | 19390 | 19360 | 27 |
| 251 | 20250304 | 151700 | 4606458475 | 19390 | 19390 | 19390 | 19370 | 361 |
| 252 | 20250304 | 151600 | 4599464705 | 19390 | 19390 | 19390 | 19380 | 237 |
| 253 | 20250304 | 151500 | 4594870405 | 19390 | 19370 | 19400 | 19370 | 373 |
| 254 | 20250304 | 151400 | 4587639555 | 19380 | 19370 | 19380 | 19350 | 283 |
| 255 | 20250304 | 151300 | 4582156495 | 19370 | 19350 | 19380 | 19350 | 263 |
| 256 | 20250304 | 151200 | 4577064345 | 19340 | 19340 | 19370 | 19340 | 508 |
| 257 | 20250304 | 151100 | 4567234255 | 19350 | 19340 | 19350 | 19340 | 239 |
| 258 | 20250304 | 151000 | 4562609975 | 19340 | 19340 | 19350 | 19330 | 177 |
| 259 | 20250304 | 150900 | 4559186625 | 19340 | 19330 | 19350 | 19330 | 374 |
| 260 | 20250304 | 150800 | 4551954295 | 19330 | 19330 | 19350 | 19330 | 1055 |
| 261 | 20250304 | 150700 | 4531551745 | 19330 | 19320 | 19340 | 19300 | 2669 |
| 262 | 20250304 | 150600 | 4480021545 | 19310 | 19310 | 19320 | 19310 | 146 |
| 263 | 20250304 | 150500 | 4477201725 | 19320 | 19330 | 19340 | 19310 | 327 |
| 264 | 20250304 | 150400 | 4470882255 | 19350 | 19320 | 19350 | 19320 | 317 |
| 265 | 20250304 | 150300 | 4464751575 | 19310 | 19310 | 19320 | 19310 | 199 |
| 266 | 20250304 | 150200 | 4460908665 | 19320 | 19310 | 19330 | 19310 | 1010 |
| 267 | 20250304 | 150100 | 4441395095 | 19310 | 19310 | 19320 | 19300 | 171 |
| 268 | 20250304 | 150000 | 4438093595 | 19310 | 19310 | 19330 | 19310 | 158 |
| 269 | 20250304 | 145900 | 4435042155 | 19310 | 19320 | 19320 | 19310 | 296 |
| 270 | 20250304 | 145800 | 4429326025 | 19320 | 19340 | 19350 | 19320 | 274 |
| 271 | 20250304 | 145700 | 4424029445 | 19340 | 19340 | 19350 | 19330 | 132 |
| 272 | 20250304 | 145600 | 4421477195 | 19330 | 19330 | 19340 | 19330 | 247 |
| 273 | 20250304 | 145500 | 4416702545 | 19330 | 19310 | 19330 | 19310 | 543 |
| 274 | 20250304 | 145400 | 4406209905 | 19320 | 19340 | 19340 | 19310 | 257 |
| 275 | 20250304 | 145300 | 4401243735 | 19340 | 19310 | 19340 | 19310 | 566 |
| 276 | 20250304 | 145200 | 4390307595 | 19320 | 19310 | 19330 | 19310 | 611 |
| 277 | 20250304 | 145100 | 4378501845 | 19320 | 19320 | 19330 | 19310 | 259 |
| 278 | 20250304 | 145000 | 4373498535 | 19320 | 19300 | 19320 | 19300 | 305 |
| 279 | 20250304 | 144900 | 4367608855 | 19290 | 19300 | 19320 | 19290 | 289 |
| 280 | 20250304 | 144800 | 4362030985 | 19300 | 19290 | 19300 | 19280 | 249 |
| 281 | 20250304 | 144700 | 4357227895 | 19280 | 19310 | 19310 | 19280 | 336 |
| 282 | 20250304 | 144600 | 4350745825 | 19320 | 19300 | 19330 | 19300 | 276 |
| 283 | 20250304 | 144500 | 4345417025 | 19300 | 19300 | 19300 | 19290 | 219 |
| 284 | 20250304 | 144400 | 4341191745 | 19300 | 19310 | 19320 | 19300 | 264 |
| 285 | 20250304 | 144300 | 4336094685 | 19310 | 19280 | 19340 | 19280 | 958 |
| 286 | 20250304 | 144200 | 4317593015 | 19300 | 19290 | 19310 | 19280 | 483 |
| 287 | 20250304 | 144100 | 4308270785 | 19290 | 19260 | 19290 | 19260 | 444 |
| 288 | 20250304 | 144000 | 4299709875 | 19280 | 19300 | 19310 | 19260 | 357 |
| 289 | 20250304 | 143900 | 4292827145 | 19300 | 19270 | 19310 | 19270 | 528 |
| 290 | 20250304 | 143800 | 4282645205 | 19270 | 19300 | 19300 | 19270 | 148 |
| 291 | 20250304 | 143700 | 4279791135 | 19280 | 19270 | 19290 | 19260 | 2347 |
| 292 | 20250304 | 143600 | 4234558865 | 19270 | 19270 | 19280 | 19260 | 291 |
| 293 | 20250304 | 143500 | 4228951265 | 19280 | 19270 | 19280 | 19250 | 433 |
| 294 | 20250304 | 143400 | 4220607795 | 19270 | 19250 | 19270 | 19240 | 316 |
| 295 | 20250304 | 143300 | 4214523755 | 19240 | 19240 | 19260 | 19240 | 578 |
| 296 | 20250304 | 143200 | 4203398075 | 19240 | 19240 | 19250 | 19240 | 404 |
| 297 | 20250304 | 143100 | 4195624215 | 19250 | 19250 | 19250 | 19240 | 239 |
| 298 | 20250304 | 143000 | 4191025045 | 19250 | 19250 | 19270 | 19240 | 536 |
| 299 | 20250304 | 142900 | 4180706875 | 19240 | 19260 | 19290 | 19240 | 788 |
| 300 | 20250304 | 142800 | 4165537115 | 19250 | 19260 | 19260 | 19250 | 369 |
| 301 | 20250304 | 142700 | 4158433355 | 19260 | 19280 | 19290 | 19250 | 328 |
| 302 | 20250304 | 142600 | 4152116735 | 19260 | 19260 | 19290 | 19250 | 283 |
| 303 | 20250304 | 142500 | 4146665545 | 19270 | 19260 | 19270 | 19240 | 593 |
| 304 | 20250304 | 142400 | 4135248595 | 19270 | 19240 | 19300 | 19240 | 180 |
| 305 | 20250304 | 142300 | 4131781755 | 19250 | 19260 | 19270 | 19250 | 328 |
| 306 | 20250304 | 142200 | 4125466185 | 19260 | 19260 | 19260 | 19250 | 351 |
| 307 | 20250304 | 142100 | 4118707705 | 19250 | 19250 | 19260 | 19250 | 343 |
| 308 | 20250304 | 142000 | 4112103715 | 19250 | 19260 | 19270 | 19250 | 244 |
| 309 | 20250304 | 141900 | 4107405155 | 19270 | 19250 | 19300 | 19250 | 140 |
| 310 | 20250304 | 141800 | 4104707625 | 19250 | 19260 | 19270 | 19250 | 467 |
| 311 | 20250304 | 141700 | 4095712115 | 19260 | 19260 | 19280 | 19250 | 306 |
| 312 | 20250304 | 141600 | 4089819885 | 19250 | 19270 | 19280 | 19250 | 336 |
| 313 | 20250304 | 141500 | 4083348795 | 19270 | 19280 | 19280 | 19250 | 326 |
| 314 | 20250304 | 141400 | 4077070555 | 19280 | 19270 | 19280 | 19260 | 145 |
| 315 | 20250304 | 141300 | 4074276315 | 19270 | 19270 | 19270 | 19260 | 278 |
| 316 | 20250304 | 141200 | 4068921695 | 19260 | 19280 | 19280 | 19260 | 304 |
| 317 | 20250304 | 141100 | 4063064735 | 19280 | 19280 | 19300 | 19270 | 136 |
| 318 | 20250304 | 141000 | 4060441595 | 19300 | 19280 | 19300 | 19270 | 150 |
| 319 | 20250304 | 140900 | 4057550605 | 19280 | 19290 | 19300 | 19270 | 204 |
| 320 | 20250304 | 140800 | 4053616685 | 19290 | 19310 | 19310 | 19280 | 87 |
| 321 | 20250304 | 140700 | 4051938035 | 19320 | 19320 | 19320 | 19300 | 82 |
| 322 | 20250304 | 140600 | 4050354595 | 19320 | 19290 | 19350 | 19290 | 258 |
| 323 | 20250304 | 140500 | 4045371905 | 19350 | 19370 | 19370 | 19350 | 67 |
| 324 | 20250304 | 140400 | 4044074565 | 19360 | 19310 | 19390 | 19310 | 499 |
| 325 | 20250304 | 140300 | 4034423535 | 19310 | 19280 | 19320 | 19280 | 207 |
| 326 | 20250304 | 140200 | 4030430125 | 19270 | 19240 | 19300 | 19240 | 334 |
| 327 | 20250304 | 140100 | 4023997105 | 19250 | 19260 | 19290 | 19250 | 85 |
| 328 | 20250304 | 140000 | 4022358865 | 19260 | 19240 | 19280 | 19240 | 197 |
| 329 | 20250304 | 135900 | 4018566215 | 19250 | 19250 | 19260 | 19250 | 710 |
| 330 | 20250304 | 135800 | 4004898065 | 19250 | 19280 | 19280 | 19250 | 186 |
| 331 | 20250304 | 135700 | 4001316495 | 19290 | 19270 | 19290 | 19260 | 171 |
| 332 | 20250304 | 135600 | 3998021535 | 19260 | 19270 | 19280 | 19260 | 183 |
| 333 | 20250304 | 135500 | 3994495625 | 19270 | 19290 | 19290 | 19270 | 185 |
| 334 | 20250304 | 135400 | 3990928535 | 19280 | 19290 | 19310 | 19280 | 85 |
| 335 | 20250304 | 135300 | 3989288875 | 19290 | 19270 | 19310 | 19270 | 116 |
| 336 | 20250304 | 135200 | 3987050785 | 19270 | 19280 | 19280 | 19260 | 263 |
| 337 | 20250304 | 135100 | 3981983735 | 19290 | 19300 | 19300 | 19280 | 272 |
| 338 | 20250304 | 135000 | 3976736755 | 19290 | 19310 | 19310 | 19290 | 63 |
| 339 | 20250304 | 134900 | 3975521175 | 19310 | 19290 | 19320 | 19290 | 171 |
| 340 | 20250304 | 134800 | 3972220395 | 19300 | 19310 | 19310 | 19300 | 205 |
| 341 | 20250304 | 134700 | 3968263035 | 19320 | 19320 | 19320 | 19310 | 372 |
| 342 | 20250304 | 134600 | 3961076385 | 19320 | 19330 | 19340 | 19320 | 211 |
| 343 | 20250304 | 134500 | 3956998835 | 19330 | 19320 | 19330 | 19300 | 212 |
| 344 | 20250304 | 134400 | 3952903495 | 19310 | 19310 | 19330 | 19300 | 308 |
| 345 | 20250304 | 134300 | 3946954355 | 19310 | 19310 | 19330 | 19300 | 145 |
| 346 | 20250304 | 134200 | 3944154545 | 19310 | 19280 | 19310 | 19280 | 202 |
| 347 | 20250304 | 134100 | 3940258605 | 19270 | 19290 | 19290 | 19270 | 178 |
| 348 | 20250304 | 134000 | 3936826775 | 19290 | 19280 | 19290 | 19270 | 465 |
| 349 | 20250304 | 133900 | 3927860805 | 19290 | 19280 | 19300 | 19280 | 169 |
| 350 | 20250304 | 133800 | 3924601265 | 19290 | 19290 | 19330 | 19290 | 200 |
| 351 | 20250304 | 133700 | 3920740995 | 19290 | 19340 | 19350 | 19290 | 762 |
| 352 | 20250304 | 133600 | 3906023685 | 19340 | 19340 | 19360 | 19340 | 201 |
| 353 | 20250304 | 133500 | 3902134315 | 19370 | 19400 | 19400 | 19370 | 288 |
| 354 | 20250304 | 133400 | 3896552935 | 19390 | 19390 | 19390 | 19370 | 230 |
| 355 | 20250304 | 133300 | 3892095185 | 19390 | 19410 | 19410 | 19390 | 223 |
| 356 | 20250304 | 133200 | 3887769275 | 19410 | 19405 | 19410 | 19395 | 307 |
| 357 | 20250304 | 133100 | 3881813135 | 19400 | 19410 | 19410 | 19400 | 216 |
| 358 | 20250304 | 133000 | 3877621655 | 19440 | 19480 | 19490 | 19440 | 302 |
| 359 | 20250304 | 132900 | 3871747555 | 19490 | 19450 | 19490 | 19430 | 551 |
| 360 | 20250304 | 132800 | 3861023835 | 19410 | 19330 | 19470 | 19330 | 1830 |
| 361 | 20250304 | 132700 | 3825503915 | 19310 | 19320 | 19330 | 19290 | 385 |
| 362 | 20250304 | 132600 | 3818069925 | 19320 | 19280 | 19390 | 19280 | 385 |
| 363 | 20250304 | 132500 | 3810635795 | 19290 | 19350 | 19350 | 19290 | 40 |
| 364 | 20250304 | 132400 | 3809862805 | 19360 | 19260 | 19360 | 19260 | 838 |
| 365 | 20250304 | 132300 | 3793679505 | 19250 | 19260 | 19270 | 19250 | 159 |
| 366 | 20250304 | 132200 | 3790617705 | 19270 | 19270 | 19270 | 19260 | 178 |
| 367 | 20250304 | 132100 | 3787189115 | 19280 | 19250 | 19280 | 19250 | 181 |
| 368 | 20250304 | 132000 | 3783702125 | 19250 | 19280 | 19280 | 19250 | 198 |
| 369 | 20250304 | 131900 | 3779887065 | 19280 | 19300 | 19300 | 19280 | 112 |
| 370 | 20250304 | 131800 | 3777727045 | 19320 | 19280 | 19330 | 19280 | 273 |
| 371 | 20250304 | 131700 | 3772454685 | 19280 | 19260 | 19280 | 19260 | 250 |
| 372 | 20250304 | 131600 | 3767639235 | 19260 | 19270 | 19270 | 19250 | 324 |
| 373 | 20250304 | 131500 | 3761401645 | 19270 | 19280 | 19290 | 19270 | 79 |
| 374 | 20250304 | 131400 | 3759878365 | 19290 | 19310 | 19310 | 19270 | 118 |
| 375 | 20250304 | 131300 | 3757603235 | 19270 | 19290 | 19290 | 19240 | 120 |
| 376 | 20250304 | 131200 | 3755291565 | 19300 | 19320 | 19340 | 19300 | 330 |
| 377 | 20250304 | 131100 | 3748913335 | 19340 | 19260 | 19340 | 19250 | 251 |
| 378 | 20250304 | 131000 | 3744074415 | 19270 | 19220 | 19280 | 19220 | 853 |
| 379 | 20250304 | 130900 | 3727640065 | 19220 | 19230 | 19240 | 19220 | 242 |
| 380 | 20250304 | 130800 | 3722987555 | 19230 | 19210 | 19230 | 19190 | 202 |
| 381 | 20250304 | 130700 | 3719106225 | 19220 | 19200 | 19220 | 19190 | 248 |
| 382 | 20250304 | 130600 | 3714345325 | 19190 | 19170 | 19190 | 19170 | 304 |
| 383 | 20250304 | 130500 | 3708515405 | 19170 | 19170 | 19180 | 19170 | 191 |
| 384 | 20250304 | 130400 | 3704853405 | 19170 | 19180 | 19190 | 19160 | 986 |
| 385 | 20250304 | 130300 | 3685955915 | 19180 | 19190 | 19190 | 19180 | 265 |
| 386 | 20250304 | 130200 | 3680871965 | 19200 | 19190 | 19200 | 19190 | 96 |
| 387 | 20250304 | 130100 | 3679029505 | 19200 | 19200 | 19210 | 19190 | 257 |
| 388 | 20250304 | 130000 | 3674095545 | 19190 | 19200 | 19210 | 19190 | 271 |
| 389 | 20250304 | 125900 | 3668893195 | 19210 | 19220 | 19220 | 19200 | 117 |
| 390 | 20250304 | 125800 | 3666645665 | 19220 | 19220 | 19230 | 19210 | 198 |
| 391 | 20250304 | 125700 | 3662841075 | 19210 | 19210 | 19210 | 19200 | 268 |
| 392 | 20250304 | 125600 | 3657693775 | 19210 | 19200 | 19230 | 19200 | 115 |
| 393 | 20250304 | 125500 | 3655485235 | 19200 | 19200 | 19230 | 19180 | 229 |
| 394 | 20250304 | 125400 | 3651088545 | 19210 | 19220 | 19230 | 19200 | 74 |
| 395 | 20250304 | 125300 | 3649666915 | 19220 | 19200 | 19240 | 19200 | 174 |
| 396 | 20250304 | 125200 | 3646323505 | 19200 | 19170 | 19220 | 19170 | 3599 |
| 397 | 20250304 | 125100 | 3577273695 | 19160 | 19160 | 19180 | 19150 | 931 |
| 398 | 20250304 | 125000 | 3559440225 | 19180 | 19160 | 19180 | 19160 | 355 |
| 399 | 20250304 | 124900 | 3552636925 | 19170 | 19170 | 19170 | 19160 | 451 |
| 400 | 20250304 | 124800 | 3543995515 | 19160 | 19150 | 19180 | 19150 | 2164 |
| 401 | 20250304 | 124700 | 3502514055 | 19160 | 19150 | 19170 | 19140 | 543 |
| 402 | 20250304 | 124600 | 3492115295 | 19140 | 19160 | 19160 | 19140 | 2822 |
| 403 | 20250304 | 124500 | 3438074130 | 19160 | 19160 | 19160 | 19150 | 198 |
| 404 | 20250304 | 124400 | 3434281570 | 19160 | 19170 | 19180 | 19150 | 199 |
| 405 | 20250304 | 124300 | 3430469540 | 19190 | 19160 | 19190 | 19150 | 843 |
| 406 | 20250304 | 124200 | 3414317150 | 19160 | 19160 | 19160 | 19150 | 726 |
| 407 | 20250304 | 124100 | 3400407770 | 19160 | 19170 | 19170 | 19150 | 1446 |
| 408 | 20250304 | 124000 | 3372704440 | 19170 | 19190 | 19190 | 19170 | 136 |
| 409 | 20250304 | 123900 | 3370095470 | 19190 | 19160 | 19190 | 19160 | 106 |
| 410 | 20250304 | 123800 | 3368062950 | 19190 | 19190 | 19190 | 19160 | 3145 |
| 411 | 20250304 | 123700 | 3307792460 | 19180 | 19190 | 19200 | 19180 | 348 |
| 412 | 20250304 | 123600 | 3301114910 | 19180 | 19200 | 19200 | 19180 | 207 |
| 413 | 20250304 | 123500 | 3297142830 | 19210 | 19200 | 19210 | 19180 | 158 |
| 414 | 20250304 | 123400 | 3294110640 | 19180 | 19200 | 19200 | 19180 | 287 |
| 415 | 20250304 | 123300 | 3288603130 | 19200 | 19210 | 19210 | 19200 | 120 |
| 416 | 20250304 | 123200 | 3286298460 | 19210 | 19190 | 19220 | 19180 | 198 |
| 417 | 20250304 | 123100 | 3282495880 | 19190 | 19210 | 19210 | 19180 | 70 |
| 418 | 20250304 | 123000 | 3281152880 | 19220 | 19190 | 19220 | 19170 | 374 |
| 419 | 20250304 | 122900 | 3273976070 | 19170 | 19190 | 19190 | 19170 | 245 |
| 420 | 20250304 | 122800 | 3269277330 | 19190 | 19190 | 19200 | 19180 | 341 |
| 421 | 20250304 | 122700 | 3262735370 | 19190 | 19200 | 19210 | 19190 | 118 |
| 422 | 20250304 | 122600 | 3260470230 | 19190 | 19190 | 19200 | 19190 | 89 |
| 423 | 20250304 | 122500 | 3258762290 | 19190 | 19190 | 19210 | 19190 | 201 |
| 424 | 20250304 | 122400 | 3254903870 | 19200 | 19220 | 19220 | 19200 | 32 |
| 425 | 20250304 | 122300 | 3254289420 | 19170 | 19180 | 19220 | 19170 | 851 |
| 426 | 20250304 | 122200 | 3237966780 | 19190 | 19190 | 19200 | 19180 | 279 |
| 427 | 20250304 | 122100 | 3232612100 | 19200 | 19200 | 19200 | 19190 | 102 |
| 428 | 20250304 | 122000 | 3230654000 | 19210 | 19190 | 19220 | 19190 | 142 |
| 429 | 20250304 | 121900 | 3227927600 | 19180 | 19180 | 19210 | 19180 | 1236 |
| 430 | 20250304 | 121800 | 3204212600 | 19180 | 19200 | 19200 | 19180 | 206 |
| 431 | 20250304 | 121700 | 3200259800 | 19190 | 19180 | 19190 | 19180 | 261 |
| 432 | 20250304 | 121600 | 3195253140 | 19190 | 19190 | 19190 | 19180 | 211 |
| 433 | 20250304 | 121500 | 3191204740 | 19200 | 19190 | 19200 | 19190 | 226 |
| 434 | 20250304 | 121400 | 3186866920 | 19200 | 19220 | 19220 | 19190 | 1561 |
| 435 | 20250304 | 121300 | 3156894360 | 19220 | 19220 | 19220 | 19210 | 125 |
| 436 | 20250304 | 121200 | 3154492760 | 19210 | 19230 | 19250 | 19210 | 427 |
| 437 | 20250304 | 121100 | 3146285950 | 19230 | 19250 | 19250 | 19230 | 165 |
| 438 | 20250304 | 121000 | 3143111800 | 19250 | 19240 | 19250 | 19240 | 309 |
| 439 | 20250304 | 120900 | 3137165830 | 19250 | 19260 | 19280 | 19250 | 172 |
| 440 | 20250304 | 120800 | 3133853380 | 19260 | 19260 | 19270 | 19260 | 185 |
| 441 | 20250304 | 120700 | 3130289560 | 19260 | 19260 | 19280 | 19260 | 227 |
| 442 | 20250304 | 120600 | 3125916700 | 19260 | 19240 | 19270 | 19240 | 269 |
| 443 | 20250304 | 120500 | 3120736540 | 19250 | 19250 | 19260 | 19240 | 209 |
| 444 | 20250304 | 120400 | 3116713860 | 19250 | 19250 | 19260 | 19240 | 298 |
| 445 | 20250304 | 120300 | 3110978030 | 19250 | 19250 | 19260 | 19250 | 332 |
| 446 | 20250304 | 120200 | 3104586880 | 19260 | 19270 | 19290 | 19260 | 425 |
| 447 | 20250304 | 120100 | 3096399580 | 19270 | 19280 | 19280 | 19260 | 69 |
| 448 | 20250304 | 120000 | 3095069940 | 19270 | 19270 | 19280 | 19270 | 231 |
| 449 | 20250304 | 115900 | 3090617910 | 19270 | 19280 | 19290 | 19270 | 248 |
| 450 | 20250304 | 115800 | 3085836860 | 19280 | 19290 | 19290 | 19280 | 184 |
| 451 | 20250304 | 115700 | 3082288820 | 19280 | 19310 | 19310 | 19280 | 325 |
| 452 | 20250304 | 115600 | 3076015790 | 19310 | 19320 | 19320 | 19300 | 377 |
| 453 | 20250304 | 115500 | 3068739550 | 19320 | 19300 | 19320 | 19300 | 201 |
| 454 | 20250304 | 115400 | 3064859460 | 19300 | 19330 | 19330 | 19300 | 1444 |
| 455 | 20250304 | 115300 | 3036972270 | 19330 | 19330 | 19330 | 19320 | 244 |
| 456 | 20250304 | 115200 | 3032257500 | 19340 | 19320 | 19340 | 19320 | 108 |
| 457 | 20250304 | 115100 | 3030170180 | 19320 | 19330 | 19340 | 19320 | 185 |
| 458 | 20250304 | 115000 | 3026595380 | 19350 | 19330 | 19350 | 19320 | 586 |
| 459 | 20250304 | 114900 | 3015267470 | 19330 | 19330 | 19350 | 19330 | 290 |
| 460 | 20250304 | 114800 | 3009659480 | 19340 | 19340 | 19340 | 19330 | 204 |
| 461 | 20250304 | 114700 | 3005715830 | 19350 | 19340 | 19350 | 19330 | 157 |
| 462 | 20250304 | 114600 | 3002679680 | 19330 | 19340 | 19350 | 19330 | 162 |
| 463 | 20250304 | 114500 | 2999547460 | 19340 | 19360 | 19360 | 19330 | 159 |
| 464 | 20250304 | 114400 | 2996472400 | 19350 | 19350 | 19350 | 19340 | 379 |
| 465 | 20250304 | 114300 | 2989141000 | 19340 | 19350 | 19350 | 19330 | 198 |
| 466 | 20250304 | 114200 | 2985312250 | 19350 | 19330 | 19350 | 19330 | 435 |
| 467 | 20250304 | 114100 | 2976900050 | 19340 | 19350 | 19360 | 19340 | 291 |
| 468 | 20250304 | 114000 | 2971271150 | 19350 | 19360 | 19360 | 19340 | 142 |
| 469 | 20250304 | 113900 | 2968524640 | 19360 | 19340 | 19360 | 19340 | 182 |
| 470 | 20250304 | 113800 | 2965003280 | 19350 | 19380 | 19390 | 19350 | 472 |
| 471 | 20250304 | 113700 | 2955859920 | 19380 | 19380 | 19400 | 19380 | 143 |
| 472 | 20250304 | 113600 | 2953087910 | 19390 | 19370 | 19390 | 19360 | 263 |
| 473 | 20250304 | 113500 | 2947992080 | 19370 | 19350 | 19370 | 19330 | 295 |
| 474 | 20250304 | 113400 | 2942285850 | 19350 | 19340 | 19370 | 19340 | 269 |
| 475 | 20250304 | 113300 | 2937081960 | 19340 | 19370 | 19370 | 19330 | 75 |
| 476 | 20250304 | 113200 | 2935631800 | 19370 | 19340 | 19370 | 19320 | 201 |
| 477 | 20250304 | 113100 | 2931745450 | 19340 | 19330 | 19350 | 19320 | 400 |
| 478 | 20250304 | 113000 | 2924010530 | 19330 | 19330 | 19360 | 19320 | 818 |
| 479 | 20250304 | 112900 | 2908183970 | 19330 | 19300 | 19330 | 19300 | 274 |
| 480 | 20250304 | 112800 | 2902892710 | 19270 | 19290 | 19300 | 19270 | 212 |
| 481 | 20250304 | 112700 | 2898803510 | 19270 | 19270 | 19290 | 19270 | 255 |
| 482 | 20250304 | 112600 | 2893888900 | 19280 | 19290 | 19300 | 19280 | 196 |
| 483 | 20250304 | 112500 | 2890108650 | 19300 | 19290 | 19300 | 19290 | 251 |
| 484 | 20250304 | 112400 | 2885265090 | 19300 | 19310 | 19310 | 19290 | 189 |
| 485 | 20250304 | 112300 | 2881617990 | 19320 | 19320 | 19320 | 19300 | 506 |
| 486 | 20250304 | 112200 | 2871845790 | 19320 | 19310 | 19320 | 19310 | 254 |
| 487 | 20250304 | 112100 | 2866939390 | 19310 | 19320 | 19330 | 19310 | 116 |
| 488 | 20250304 | 112000 | 2864698250 | 19320 | 19310 | 19330 | 19310 | 229 |
| 489 | 20250304 | 111900 | 2860275070 | 19320 | 19280 | 19350 | 19270 | 656 |
| 490 | 20250304 | 111800 | 2847613960 | 19280 | 19290 | 19290 | 19270 | 205 |
| 491 | 20250304 | 111700 | 2843661740 | 19300 | 19290 | 19300 | 19280 | 499 |
| 492 | 20250304 | 111600 | 2834037040 | 19310 | 19330 | 19340 | 19310 | 206 |
| 493 | 20250304 | 111500 | 2830056240 | 19320 | 19300 | 19320 | 19300 | 422 |
| 494 | 20250304 | 111400 | 2821910950 | 19300 | 19310 | 19310 | 19290 | 140 |
| 495 | 20250304 | 111300 | 2819209200 | 19320 | 19320 | 19330 | 19300 | 572 |
| 496 | 20250304 | 111200 | 2808160740 | 19330 | 19350 | 19360 | 19330 | 157 |
| 497 | 20250304 | 111100 | 2805123600 | 19350 | 19360 | 19360 | 19350 | 169 |
| 498 | 20250304 | 111000 | 2801852920 | 19350 | 19320 | 19350 | 19320 | 188 |
| 499 | 20250304 | 110900 | 2798218570 | 19340 | 19320 | 19340 | 19310 | 224 |
| 500 | 20250304 | 110800 | 2793892690 | 19320 | 19320 | 19350 | 19310 | 185 |
| 501 | 20250304 | 110700 | 2790318400 | 19310 | 19350 | 19350 | 19310 | 556 |
| 502 | 20250304 | 110600 | 2779576540 | 19360 | 19310 | 19360 | 19300 | 260 |
| 503 | 20250304 | 110500 | 2774550710 | 19320 | 19310 | 19320 | 19300 | 226 |
| 504 | 20250304 | 110400 | 2770186900 | 19310 | 19330 | 19330 | 19310 | 160 |
| 505 | 20250304 | 110300 | 2767094830 | 19340 | 19320 | 19340 | 19300 | 1707 |
| 506 | 20250304 | 110200 | 2734083960 | 19330 | 19350 | 19360 | 19330 | 973 |
| 507 | 20250304 | 110100 | 2715265510 | 19360 | 19340 | 19380 | 19340 | 350 |
| 508 | 20250304 | 110000 | 2708490380 | 19340 | 19390 | 19390 | 19340 | 252 |
| 509 | 20250304 | 105900 | 2703612760 | 19390 | 19410 | 19410 | 19380 | 556 |
| 510 | 20250304 | 105800 | 2692825890 | 19400 | 19400 | 19450 | 19400 | 1609 |
| 511 | 20250304 | 105700 | 2661579680 | 19410 | 19340 | 19410 | 19340 | 967 |
| 512 | 20250304 | 105600 | 2642830990 | 19330 | 19340 | 19370 | 19330 | 247 |
| 513 | 20250304 | 105500 | 2638053290 | 19380 | 19390 | 19400 | 19380 | 137 |
| 514 | 20250304 | 105400 | 2635397900 | 19390 | 19390 | 19410 | 19390 | 1359 |
| 515 | 20250304 | 105300 | 2609032860 | 19380 | 19340 | 19400 | 19340 | 486 |
| 516 | 20250304 | 105200 | 2599615560 | 19330 | 19260 | 19350 | 19260 | 616 |
| 517 | 20250304 | 105100 | 2587718110 | 19310 | 19310 | 19320 | 19310 | 300 |
| 518 | 20250304 | 105000 | 2581924650 | 19310 | 19340 | 19340 | 19310 | 180 |
| 519 | 20250304 | 104900 | 2578446260 | 19340 | 19250 | 19340 | 19250 | 1960 |
| 520 | 20250304 | 104800 | 2540612410 | 19260 | 19220 | 19260 | 19220 | 551 |
| 521 | 20250304 | 104700 | 2530011770 | 19220 | 19200 | 19230 | 19200 | 242 |
| 522 | 20250304 | 104600 | 2525362320 | 19200 | 19210 | 19210 | 19200 | 129 |
| 523 | 20250304 | 104500 | 2522885130 | 19200 | 19180 | 19210 | 19180 | 301 |
| 524 | 20250304 | 104400 | 2517106550 | 19200 | 19170 | 19200 | 19170 | 268 |
| 525 | 20250304 | 104300 | 2511966430 | 19170 | 19150 | 19170 | 19150 | 493 |
| 526 | 20250304 | 104200 | 2502520590 | 19160 | 19160 | 19160 | 19150 | 798 |
| 527 | 20250304 | 104100 | 2487232710 | 19150 | 19170 | 19170 | 19150 | 310 |
| 528 | 20250304 | 104000 | 2481295450 | 19160 | 19150 | 19160 | 19150 | 455 |
| 529 | 20250304 | 103900 | 2472579490 | 19150 | 19170 | 19170 | 19150 | 841 |
| 530 | 20250304 | 103800 | 2456468770 | 19160 | 19170 | 19170 | 19160 | 465 |
| 531 | 20250304 | 103700 | 2447558910 | 19160 | 19180 | 19190 | 19160 | 1744 |
| 532 | 20250304 | 103600 | 2414123420 | 19180 | 19180 | 19190 | 19180 | 203 |
| 533 | 20250304 | 103500 | 2410229240 | 19190 | 19180 | 19190 | 19180 | 389 |
| 534 | 20250304 | 103400 | 2402767790 | 19180 | 19210 | 19210 | 19180 | 3367 |
| 535 | 20250304 | 103300 | 2338144300 | 19210 | 19210 | 19220 | 19210 | 1172 |
| 536 | 20250304 | 103200 | 2315629460 | 19220 | 19230 | 19230 | 19210 | 1461 |
| 537 | 20250304 | 103100 | 2287548960 | 19230 | 19230 | 19240 | 19230 | 603 |
| 538 | 20250304 | 103000 | 2275953240 | 19240 | 19230 | 19250 | 19230 | 311 |
| 539 | 20250304 | 102900 | 2269970800 | 19230 | 19240 | 19240 | 19230 | 341 |
| 540 | 20250304 | 102800 | 2263411030 | 19230 | 19240 | 19240 | 19230 | 304 |
| 541 | 20250304 | 102700 | 2257564480 | 19230 | 19240 | 19240 | 19230 | 198 |
| 542 | 20250304 | 102600 | 2253755440 | 19250 | 19270 | 19270 | 19250 | 636 |
| 543 | 20250304 | 102500 | 2241508800 | 19260 | 19280 | 19280 | 19260 | 386 |
| 544 | 20250304 | 102400 | 2234073640 | 19270 | 19280 | 19290 | 19260 | 219 |
| 545 | 20250304 | 102300 | 2229853670 | 19280 | 19250 | 19290 | 19230 | 1059 |
| 546 | 20250304 | 102200 | 2209449620 | 19250 | 19240 | 19260 | 19240 | 43 |
| 547 | 20250304 | 102100 | 2208622000 | 19240 | 19230 | 19240 | 19220 | 225 |
| 548 | 20250304 | 102000 | 2204295440 | 19240 | 19220 | 19240 | 19220 | 241 |
| 549 | 20250304 | 101900 | 2199662310 | 19220 | 19230 | 19230 | 19220 | 239 |
| 550 | 20250304 | 101800 | 2195068260 | 19220 | 19230 | 19230 | 19210 | 159 |
| 551 | 20250304 | 101700 | 2192012180 | 19210 | 19210 | 19230 | 19210 | 309 |
| 552 | 20250304 | 101600 | 2186073980 | 19210 | 19210 | 19250 | 19210 | 420 |
| 553 | 20250304 | 101500 | 2177998890 | 19220 | 19210 | 19220 | 19210 | 451 |
| 554 | 20250304 | 101400 | 2169333980 | 19220 | 19220 | 19230 | 19210 | 634 |
| 555 | 20250304 | 101300 | 2157148750 | 19220 | 19220 | 19230 | 19220 | 328 |
| 556 | 20250304 | 101200 | 2150844090 | 19230 | 19240 | 19240 | 19230 | 255 |
| 557 | 20250304 | 101100 | 2145939400 | 19240 | 19230 | 19240 | 19230 | 398 |
| 558 | 20250304 | 101000 | 2138284120 | 19230 | 19220 | 19240 | 19210 | 197 |
| 559 | 20250304 | 100900 | 2134497530 | 19220 | 19220 | 19230 | 19210 | 805 |
| 560 | 20250304 | 100800 | 2119027230 | 19220 | 19230 | 19240 | 19220 | 545 |
| 561 | 20250304 | 100700 | 2108547180 | 19230 | 19230 | 19250 | 19230 | 587 |
| 562 | 20250304 | 100600 | 2097254690 | 19230 | 19240 | 19250 | 19230 | 221 |
| 563 | 20250304 | 100500 | 2093002790 | 19250 | 19250 | 19260 | 19240 | 793 |
| 564 | 20250304 | 100400 | 2077742760 | 19250 | 19270 | 19270 | 19240 | 4751 |
| 565 | 20250304 | 100300 | 1986284630 | 19260 | 19270 | 19270 | 19250 | 462 |
| 566 | 20250304 | 100200 | 1977387180 | 19270 | 19270 | 19270 | 19260 | 266 |
| 567 | 20250304 | 100100 | 1972263430 | 19260 | 19270 | 19280 | 19250 | 1788 |
| 568 | 20250304 | 100000 | 1937827640 | 19270 | 19280 | 19280 | 19270 | 204 |
| 569 | 20250304 | 095900 | 1933895910 | 19280 | 19280 | 19300 | 19280 | 601 |
| 570 | 20250304 | 095800 | 1922308130 | 19290 | 19300 | 19300 | 19280 | 272 |
| 571 | 20250304 | 095700 | 1917059300 | 19300 | 19340 | 19360 | 19300 | 580 |
| 572 | 20250304 | 095600 | 1905852340 | 19360 | 19350 | 19360 | 19340 | 271 |
| 573 | 20250304 | 095500 | 1900609760 | 19330 | 19340 | 19340 | 19320 | 292 |
| 574 | 20250304 | 095400 | 1894966840 | 19350 | 19330 | 19350 | 19310 | 354 |
| 575 | 20250304 | 095300 | 1888124480 | 19350 | 19270 | 19350 | 19270 | 2576 |
| 576 | 20250304 | 095200 | 1838359130 | 19280 | 19270 | 19280 | 19260 | 401 |
| 577 | 20250304 | 095100 | 1830633310 | 19280 | 19270 | 19280 | 19270 | 343 |
| 578 | 20250304 | 095000 | 1824023660 | 19270 | 19290 | 19300 | 19270 | 228 |
| 579 | 20250304 | 094900 | 1819626220 | 19280 | 19220 | 19280 | 19220 | 1818 |
| 580 | 20250304 | 094800 | 1784598130 | 19220 | 19200 | 19220 | 19200 | 632 |
| 581 | 20250304 | 094700 | 1772451870 | 19200 | 19200 | 19210 | 19180 | 1776 |
| 582 | 20250304 | 094600 | 1738369700 | 19190 | 19210 | 19210 | 19190 | 3515 |
| 583 | 20250304 | 094500 | 1670883390 | 19250 | 19210 | 19250 | 19210 | 1359 |
| 584 | 20250304 | 094400 | 1644771320 | 19220 | 19260 | 19260 | 19210 | 2601 |
| 585 | 20250304 | 094300 | 1594741490 | 19250 | 19210 | 19250 | 19190 | 3416 |
| 586 | 20250304 | 094200 | 1529129190 | 19210 | 19230 | 19240 | 19210 | 3045 |
| 587 | 20250304 | 094100 | 1470566130 | 19240 | 19240 | 19250 | 19240 | 454 |
| 588 | 20250304 | 094000 | 1461830680 | 19250 | 19260 | 19260 | 19220 | 2597 |
| 589 | 20250304 | 093900 | 1411868640 | 19260 | 19270 | 19270 | 19260 | 1615 |
| 590 | 20250304 | 093800 | 1380763020 | 19270 | 19250 | 19280 | 19250 | 661 |
| 591 | 20250304 | 093700 | 1368033700 | 19260 | 19270 | 19280 | 19250 | 1170 |
| 592 | 20250304 | 093600 | 1345492700 | 19280 | 19270 | 19280 | 19270 | 1793 |
| 593 | 20250304 | 093500 | 1310925010 | 19260 | 19260 | 19270 | 19250 | 1361 |
| 594 | 20250304 | 093400 | 1284707490 | 19260 | 19310 | 19310 | 19250 | 943 |
| 595 | 20250304 | 093300 | 1266532010 | 19300 | 19260 | 19300 | 19250 | 2045 |
| 596 | 20250304 | 093200 | 1227125210 | 19260 | 19240 | 19280 | 19240 | 1601 |
| 597 | 20250304 | 093100 | 1196269570 | 19240 | 19230 | 19250 | 19230 | 529 |
| 598 | 20250304 | 093000 | 1186093360 | 19230 | 19270 | 19270 | 19230 | 3828 |
| 599 | 20250304 | 092900 | 1112424990 | 19260 | 19260 | 19270 | 19260 | 289 |
| 600 | 20250304 | 092800 | 1106858690 | 19260 | 19280 | 19280 | 19260 | 1446 |
| 601 | 20250304 | 092700 | 1078998960 | 19270 | 19300 | 19300 | 19260 | 2086 |
| 602 | 20250304 | 092600 | 1038773920 | 19300 | 19290 | 19320 | 19290 | 351 |
| 603 | 20250304 | 092500 | 1031995820 | 19290 | 19330 | 19360 | 19290 | 3028 |
| 604 | 20250304 | 092400 | 973488840 | 19320 | 19280 | 19320 | 19280 | 644 |
| 605 | 20250304 | 092300 | 961062070 | 19270 | 19270 | 19290 | 19260 | 193 |
| 606 | 20250304 | 092200 | 957342860 | 19230 | 19240 | 19240 | 19230 | 60 |
| 607 | 20250304 | 092100 | 956188860 | 19240 | 19320 | 19350 | 19220 | 3356 |
| 608 | 20250304 | 092000 | 891529380 | 19320 | 19320 | 19320 | 19300 | 1922 |
| 609 | 20250304 | 091900 | 854416850 | 19330 | 19300 | 19330 | 19300 | 295 |
| 610 | 20250304 | 091800 | 848717960 | 19290 | 19290 | 19320 | 19280 | 271 |
| 611 | 20250304 | 091700 | 843487570 | 19290 | 19220 | 19290 | 19190 | 2043 |
| 612 | 20250304 | 091600 | 804249080 | 19220 | 19220 | 19220 | 19200 | 1764 |
| 613 | 20250304 | 091500 | 770356230 | 19220 | 19350 | 19350 | 19220 | 3627 |
| 614 | 20250304 | 091400 | 700518290 | 19310 | 19280 | 19310 | 19270 | 3328 |
| 615 | 20250304 | 091300 | 636301600 | 19290 | 19300 | 19340 | 19270 | 3626 |
| 616 | 20250304 | 091200 | 566381550 | 19340 | 19320 | 19350 | 19310 | 510 |
| 617 | 20250304 | 091100 | 556520190 | 19290 | 19280 | 19290 | 19280 | 115 |
| 618 | 20250304 | 091000 | 554302240 | 19280 | 19310 | 19340 | 19280 | 3804 |
| 619 | 20250304 | 090900 | 480865845 | 19310 | 19360 | 19410 | 19310 | 1767 |
| 620 | 20250304 | 090800 | 446685635 | 19370 | 19490 | 19490 | 19360 | 971 |
| 621 | 20250304 | 090700 | 427846185 | 19430 | 19410 | 19570 | 19410 | 2240 |
| 622 | 20250304 | 090600 | 384248705 | 19350 | 19440 | 19440 | 19260 | 660 |
| 623 | 20250304 | 090500 | 371519915 | 19440 | 19260 | 19440 | 19240 | 696 |
| 624 | 20250304 | 090400 | 358050985 | 19260 | 19380 | 19385 | 19260 | 290 |
| 625 | 20250304 | 090300 | 352452960 | 19380 | 19200 | 19390 | 19200 | 1398 |
| 626 | 20250304 | 090200 | 325460610 | 19200 | 19690 | 19690 | 19200 | 9582 |
| 627 | 20250304 | 090100 | 139467540 | 19510 | 19530 | 19710 | 19510 | 1994 |
| 628 | 20250304 | 090000 | 100531750 | 19530 | 19550 | 19800 | 19530 | 5139 |