33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 192600 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 1608 |
| 3 | 20250312 | 192500 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 4 | 20250312 | 192400 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 5 | 20250312 | 192300 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 6 | 20250312 | 192200 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 7 | 20250312 | 192100 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 8 | 20250312 | 192000 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 9 | 20250312 | 191900 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 10 | 20250312 | 191800 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 11 | 20250312 | 191700 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 12 | 20250312 | 191600 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 13 | 20250312 | 191500 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 14 | 20250312 | 191400 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 15 | 20250312 | 191300 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 16 | 20250312 | 191200 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 17 | 20250312 | 191100 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 18 | 20250312 | 191000 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 19 | 20250312 | 190900 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 20 | 20250312 | 190800 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 21 | 20250312 | 190700 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 22 | 20250312 | 190600 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 23 | 20250312 | 190500 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 24 | 20250312 | 190400 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 25 | 20250312 | 190300 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 26 | 20250312 | 190200 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 27 | 20250312 | 190100 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 28 | 20250312 | 190000 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 29 | 20250312 | 185900 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 30 | 20250312 | 185800 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 31 | 20250312 | 185700 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 32 | 20250312 | 185600 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 1608 |
| 33 | 20250312 | 185500 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 34 | 20250312 | 185400 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 35 | 20250312 | 185300 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 36 | 20250312 | 185200 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 37 | 20250312 | 185100 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 38 | 20250312 | 185000 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 39 | 20250312 | 184900 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 40 | 20250312 | 184800 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 41 | 20250312 | 184700 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 42 | 20250312 | 184600 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 43 | 20250312 | 184500 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 44 | 20250312 | 184400 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 45 | 20250312 | 184300 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 46 | 20250312 | 184200 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 47 | 20250312 | 184100 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 48 | 20250312 | 184000 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 49 | 20250312 | 183900 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 50 | 20250312 | 183800 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 51 | 20250312 | 183700 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 52 | 20250312 | 183600 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 53 | 20250312 | 183500 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 54 | 20250312 | 183400 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 55 | 20250312 | 183300 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 56 | 20250312 | 183200 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 57 | 20250312 | 183100 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 58 | 20250312 | 183000 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 59 | 20250312 | 182900 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 60 | 20250312 | 182800 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 61 | 20250312 | 182700 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 62 | 20250312 | 182600 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 1608 |
| 63 | 20250312 | 182500 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 64 | 20250312 | 182400 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 65 | 20250312 | 182300 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 66 | 20250312 | 182200 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 67 | 20250312 | 182100 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 68 | 20250312 | 182000 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 69 | 20250312 | 181900 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 70 | 20250312 | 181800 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 71 | 20250312 | 181700 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 72 | 20250312 | 181600 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 73 | 20250312 | 181500 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 74 | 20250312 | 181400 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 75 | 20250312 | 181300 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 76 | 20250312 | 181200 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 77 | 20250312 | 181100 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 78 | 20250312 | 181000 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 79 | 20250312 | 180900 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 80 | 20250312 | 180800 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 81 | 20250312 | 180700 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 82 | 20250312 | 180600 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 83 | 20250312 | 180500 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 84 | 20250312 | 180400 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 85 | 20250312 | 180300 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 86 | 20250312 | 180200 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 87 | 20250312 | 180100 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 88 | 20250312 | 180000 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 89 | 20250312 | 175900 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 90 | 20250312 | 175800 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 91 | 20250312 | 175700 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 92 | 20250312 | 175600 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 1608 |
| 93 | 20250312 | 175500 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 94 | 20250312 | 175400 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 95 | 20250312 | 175300 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 96 | 20250312 | 175200 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 97 | 20250312 | 175100 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 98 | 20250312 | 175000 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 99 | 20250312 | 174900 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 100 | 20250312 | 174800 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 101 | 20250312 | 174700 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 102 | 20250312 | 174600 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 103 | 20250312 | 174500 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 104 | 20250312 | 174400 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 105 | 20250312 | 174300 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 106 | 20250312 | 174200 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 107 | 20250312 | 174100 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 108 | 20250312 | 174000 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 109 | 20250312 | 173900 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 110 | 20250312 | 173800 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 111 | 20250312 | 173700 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 112 | 20250312 | 173600 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 113 | 20250312 | 173500 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 114 | 20250312 | 173400 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 115 | 20250312 | 173300 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 116 | 20250312 | 173200 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 117 | 20250312 | 173100 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 118 | 20250312 | 173000 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 119 | 20250312 | 172900 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 120 | 20250312 | 172800 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 121 | 20250312 | 172700 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 122 | 20250312 | 172600 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 1608 |
| 123 | 20250312 | 172500 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 124 | 20250312 | 172400 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 125 | 20250312 | 172300 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 126 | 20250312 | 172200 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 127 | 20250312 | 172100 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 128 | 20250312 | 172000 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 129 | 20250312 | 171900 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 130 | 20250312 | 171800 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 131 | 20250312 | 171700 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 132 | 20250312 | 171600 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 133 | 20250312 | 171500 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 134 | 20250312 | 171400 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 135 | 20250312 | 171300 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 136 | 20250312 | 171200 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 137 | 20250312 | 171100 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 138 | 20250312 | 171000 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 139 | 20250312 | 170900 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 140 | 20250312 | 170800 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 141 | 20250312 | 170700 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 142 | 20250312 | 170600 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 143 | 20250312 | 170500 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 144 | 20250312 | 170400 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 145 | 20250312 | 170300 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 146 | 20250312 | 170200 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 147 | 20250312 | 170100 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 148 | 20250312 | 170000 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 149 | 20250312 | 165900 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 150 | 20250312 | 165800 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 151 | 20250312 | 165700 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 152 | 20250312 | 165600 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 1608 |
| 153 | 20250312 | 165500 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 154 | 20250312 | 165400 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 155 | 20250312 | 165300 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 156 | 20250312 | 165200 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 157 | 20250312 | 165100 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 158 | 20250312 | 165000 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 159 | 20250312 | 164900 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 160 | 20250312 | 164800 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 161 | 20250312 | 164700 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 162 | 20250312 | 164600 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 163 | 20250312 | 164500 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 164 | 20250312 | 164400 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 165 | 20250312 | 164300 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 166 | 20250312 | 164200 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 167 | 20250312 | 164100 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 168 | 20250312 | 164000 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 169 | 20250312 | 163900 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 170 | 20250312 | 163800 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 171 | 20250312 | 163700 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 172 | 20250312 | 163600 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 173 | 20250312 | 163500 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 174 | 20250312 | 163400 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 175 | 20250312 | 163300 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 176 | 20250312 | 163200 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 177 | 20250312 | 163100 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 178 | 20250312 | 163000 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 179 | 20250312 | 162900 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 180 | 20250312 | 162800 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 181 | 20250312 | 162700 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 182 | 20250312 | 162600 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 1608 |
| 183 | 20250312 | 162500 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 184 | 20250312 | 162400 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 185 | 20250312 | 162300 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 186 | 20250312 | 162200 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 187 | 20250312 | 162100 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 188 | 20250312 | 162000 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 189 | 20250312 | 161900 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 190 | 20250312 | 161800 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 191 | 20250312 | 161700 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 192 | 20250312 | 161600 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 193 | 20250312 | 161500 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 194 | 20250312 | 161400 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 195 | 20250312 | 161300 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 196 | 20250312 | 161200 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 197 | 20250312 | 161100 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 198 | 20250312 | 161000 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 199 | 20250312 | 160900 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 200 | 20250312 | 160800 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 201 | 20250312 | 160700 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 202 | 20250312 | 160600 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 203 | 20250312 | 160500 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 204 | 20250312 | 160400 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 205 | 20250312 | 160300 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 206 | 20250312 | 160200 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 207 | 20250312 | 160100 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 208 | 20250312 | 160000 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 209 | 20250312 | 155900 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 210 | 20250312 | 155800 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 211 | 20250312 | 155700 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 212 | 20250312 | 155600 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 1608 |
| 213 | 20250312 | 155500 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 214 | 20250312 | 155400 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 215 | 20250312 | 155300 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 216 | 20250312 | 155200 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 217 | 20250312 | 155100 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 218 | 20250312 | 155000 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 219 | 20250312 | 154900 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 220 | 20250312 | 154800 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 221 | 20250312 | 154700 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 222 | 20250312 | 154600 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 223 | 20250312 | 154500 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 224 | 20250312 | 154400 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 225 | 20250312 | 154300 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 226 | 20250312 | 154200 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 227 | 20250312 | 154100 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 228 | 20250312 | 154000 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 229 | 20250312 | 153900 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 230 | 20250312 | 153800 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 231 | 20250312 | 153700 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 232 | 20250312 | 153600 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 233 | 20250312 | 153500 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 234 | 20250312 | 153400 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 235 | 20250312 | 153300 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 236 | 20250312 | 153200 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 237 | 20250312 | 153100 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 0 |
| 238 | 20250312 | 153000 | 4438757195 | 19680 | 19680 | 19680 | 19680 | 1608 |
| 239 | 20250312 | 152900 | 4407111755 | 19700 | 19700 | 19700 | 19700 | 0 |
| 240 | 20250312 | 152800 | 4407111755 | 19700 | 19700 | 19700 | 19700 | 0 |
| 241 | 20250312 | 152700 | 4407111755 | 19700 | 19700 | 19700 | 19700 | 0 |
| 242 | 20250312 | 152600 | 4407111755 | 19700 | 19700 | 19700 | 19700 | 0 |
| 243 | 20250312 | 152500 | 4407111755 | 19700 | 19700 | 19700 | 19700 | 0 |
| 244 | 20250312 | 152400 | 4407111755 | 19700 | 19700 | 19700 | 19700 | 0 |
| 245 | 20250312 | 152300 | 4407111755 | 19700 | 19700 | 19700 | 19700 | 0 |
| 246 | 20250312 | 152200 | 4407111755 | 19700 | 19700 | 19700 | 19700 | 0 |
| 247 | 20250312 | 152100 | 4407111755 | 19700 | 19700 | 19700 | 19700 | 0 |
| 248 | 20250312 | 152000 | 4407111755 | 19700 | 19700 | 19700 | 19700 | 0 |
| 249 | 20250312 | 151900 | 4407111755 | 19700 | 19700 | 19700 | 19630 | 422 |
| 250 | 20250312 | 151800 | 4398803215 | 19630 | 19710 | 19710 | 19630 | 157 |
| 251 | 20250312 | 151700 | 4395718125 | 19710 | 19720 | 19720 | 19600 | 549 |
| 252 | 20250312 | 151600 | 4384949855 | 19720 | 19750 | 19750 | 19720 | 188 |
| 253 | 20250312 | 151500 | 4381239975 | 19750 | 19740 | 19760 | 19740 | 3626 |
| 254 | 20250312 | 151400 | 4309633595 | 19740 | 19760 | 19760 | 19720 | 257 |
| 255 | 20250312 | 151300 | 4304560115 | 19760 | 19680 | 19770 | 19680 | 9009 |
| 256 | 20250312 | 151200 | 4126795715 | 19680 | 19590 | 19680 | 19580 | 6298 |
| 257 | 20250312 | 151100 | 4003222135 | 19590 | 19570 | 19590 | 19570 | 452 |
| 258 | 20250312 | 151000 | 3994370985 | 19580 | 19530 | 19580 | 19530 | 89 |
| 259 | 20250312 | 150900 | 3992628615 | 19580 | 19520 | 19580 | 19520 | 312 |
| 260 | 20250312 | 150800 | 3986533785 | 19580 | 19550 | 19580 | 19550 | 161 |
| 261 | 20250312 | 150700 | 3983383905 | 19560 | 19540 | 19560 | 19500 | 157 |
| 262 | 20250312 | 150600 | 3980314455 | 19530 | 19520 | 19550 | 19520 | 561 |
| 263 | 20250312 | 150500 | 3969358325 | 19520 | 19530 | 19530 | 19490 | 573 |
| 264 | 20250312 | 150400 | 3958180025 | 19530 | 19530 | 19530 | 19520 | 146 |
| 265 | 20250312 | 150300 | 3955328835 | 19530 | 19480 | 19530 | 19480 | 432 |
| 266 | 20250312 | 150200 | 3946909655 | 19480 | 19490 | 19490 | 19450 | 1107 |
| 267 | 20250312 | 150100 | 3925373585 | 19490 | 19480 | 19490 | 19480 | 91 |
| 268 | 20250312 | 150000 | 3923600415 | 19480 | 19450 | 19480 | 19450 | 742 |
| 269 | 20250312 | 145900 | 3909167035 | 19460 | 19470 | 19470 | 19460 | 897 |
| 270 | 20250312 | 145800 | 3891710235 | 19470 | 19480 | 19480 | 19460 | 250 |
| 271 | 20250312 | 145700 | 3886843055 | 19480 | 19470 | 19480 | 19470 | 150 |
| 272 | 20250312 | 145600 | 3883922475 | 19470 | 19490 | 19490 | 19470 | 198 |
| 273 | 20250312 | 145500 | 3880065355 | 19490 | 19470 | 19510 | 19460 | 155 |
| 274 | 20250312 | 145400 | 3877046685 | 19500 | 19460 | 19500 | 19460 | 1137 |
| 275 | 20250312 | 145300 | 3854899365 | 19470 | 19450 | 19470 | 19450 | 453 |
| 276 | 20250312 | 145200 | 3846081395 | 19450 | 19470 | 19470 | 19450 | 243 |
| 277 | 20250312 | 145100 | 3841353525 | 19470 | 19460 | 19480 | 19460 | 309 |
| 278 | 20250312 | 145000 | 3835338225 | 19460 | 19440 | 19470 | 19440 | 647 |
| 279 | 20250312 | 144900 | 3822750875 | 19440 | 19450 | 19450 | 19430 | 611 |
| 280 | 20250312 | 144800 | 3810874160 | 19450 | 19460 | 19460 | 19440 | 130 |
| 281 | 20250312 | 144700 | 3808345930 | 19460 | 19460 | 19470 | 19450 | 727 |
| 282 | 20250312 | 144600 | 3794201600 | 19460 | 19450 | 19460 | 19450 | 566 |
| 283 | 20250312 | 144500 | 3783192320 | 19450 | 19460 | 19470 | 19450 | 630 |
| 284 | 20250312 | 144400 | 3770933110 | 19430 | 19460 | 19460 | 19430 | 810 |
| 285 | 20250312 | 144300 | 3755182250 | 19460 | 19460 | 19460 | 19440 | 587 |
| 286 | 20250312 | 144200 | 3743765000 | 19450 | 19460 | 19460 | 19450 | 337 |
| 287 | 20250312 | 144100 | 3737209820 | 19460 | 19470 | 19470 | 19450 | 455 |
| 288 | 20250312 | 144000 | 3728356250 | 19470 | 19480 | 19480 | 19470 | 407 |
| 289 | 20250312 | 143900 | 3720431190 | 19480 | 19490 | 19490 | 19480 | 149 |
| 290 | 20250312 | 143800 | 3717527950 | 19500 | 19500 | 19500 | 19500 | 101 |
| 291 | 20250312 | 143700 | 3715558450 | 19500 | 19500 | 19530 | 19500 | 453 |
| 292 | 20250312 | 143600 | 3706724090 | 19500 | 19500 | 19500 | 19490 | 26 |
| 293 | 20250312 | 143500 | 3706217230 | 19500 | 19500 | 19500 | 19490 | 371 |
| 294 | 20250312 | 143400 | 3698984170 | 19500 | 19480 | 19500 | 19450 | 1114 |
| 295 | 20250312 | 143300 | 3677288080 | 19480 | 19470 | 19480 | 19470 | 55 |
| 296 | 20250312 | 143200 | 3676216830 | 19480 | 19460 | 19480 | 19450 | 409 |
| 297 | 20250312 | 143100 | 3668257710 | 19470 | 19500 | 19500 | 19470 | 338 |
| 298 | 20250312 | 143000 | 3661670400 | 19500 | 19470 | 19520 | 19470 | 950 |
| 299 | 20250312 | 142900 | 3643150750 | 19470 | 19460 | 19500 | 19450 | 1644 |
| 300 | 20250312 | 142800 | 3611136530 | 19460 | 19470 | 19470 | 19460 | 626 |
| 301 | 20250312 | 142700 | 3598954260 | 19470 | 19470 | 19470 | 19460 | 518 |
| 302 | 20250312 | 142600 | 3588868940 | 19480 | 19490 | 19490 | 19470 | 124 |
| 303 | 20250312 | 142500 | 3586453520 | 19490 | 19490 | 19490 | 19470 | 119 |
| 304 | 20250312 | 142400 | 3584135170 | 19490 | 19510 | 19510 | 19490 | 92 |
| 305 | 20250312 | 142300 | 3582341910 | 19470 | 19490 | 19510 | 19470 | 287 |
| 306 | 20250312 | 142200 | 3576748250 | 19490 | 19480 | 19490 | 19480 | 256 |
| 307 | 20250312 | 142100 | 3571759290 | 19490 | 19480 | 19490 | 19470 | 674 |
| 308 | 20250312 | 142000 | 3558634120 | 19490 | 19490 | 19490 | 19480 | 449 |
| 309 | 20250312 | 141900 | 3549887060 | 19490 | 19500 | 19500 | 19490 | 348 |
| 310 | 20250312 | 141800 | 3543104460 | 19500 | 19520 | 19520 | 19500 | 26 |
| 311 | 20250312 | 141700 | 3542597180 | 19480 | 19490 | 19500 | 19480 | 2792 |
| 312 | 20250312 | 141600 | 3488205350 | 19490 | 19500 | 19500 | 19490 | 461 |
| 313 | 20250312 | 141500 | 3479219030 | 19500 | 19500 | 19500 | 19500 | 112 |
| 314 | 20250312 | 141400 | 3477035030 | 19490 | 19540 | 19540 | 19490 | 132 |
| 315 | 20250312 | 141300 | 3474461130 | 19550 | 19550 | 19550 | 19550 | 12 |
| 316 | 20250312 | 141200 | 3474226530 | 19500 | 19500 | 19500 | 19490 | 549 |
| 317 | 20250312 | 141100 | 3463523460 | 19500 | 19480 | 19500 | 19480 | 734 |
| 318 | 20250312 | 141000 | 3449222620 | 19480 | 19500 | 19500 | 19480 | 596 |
| 319 | 20250312 | 140900 | 3437611340 | 19500 | 19500 | 19500 | 19480 | 1685 |
| 320 | 20250312 | 140800 | 3404766940 | 19510 | 19510 | 19520 | 19510 | 240 |
| 321 | 20250312 | 140700 | 3400084510 | 19520 | 19530 | 19530 | 19510 | 117 |
| 322 | 20250312 | 140600 | 3397800570 | 19530 | 19540 | 19540 | 19530 | 215 |
| 323 | 20250312 | 140500 | 3393601000 | 19540 | 19560 | 19560 | 19540 | 174 |
| 324 | 20250312 | 140400 | 3390200860 | 19560 | 19550 | 19560 | 19550 | 251 |
| 325 | 20250312 | 140300 | 3385291920 | 19550 | 19580 | 19580 | 19550 | 20 |
| 326 | 20250312 | 140200 | 3384900410 | 19550 | 19580 | 19580 | 19550 | 84 |
| 327 | 20250312 | 140100 | 3383256860 | 19590 | 19570 | 19590 | 19570 | 337 |
| 328 | 20250312 | 140000 | 3376657910 | 19580 | 19530 | 19580 | 19530 | 878 |
| 329 | 20250312 | 135900 | 3359491910 | 19550 | 19550 | 19550 | 19550 | 0 |
| 330 | 20250312 | 135800 | 3359491910 | 19550 | 19500 | 19550 | 19500 | 1348 |
| 331 | 20250312 | 135700 | 3333167130 | 19510 | 19510 | 19510 | 19510 | 289 |
| 332 | 20250312 | 135600 | 3327528740 | 19510 | 19520 | 19520 | 19510 | 76 |
| 333 | 20250312 | 135500 | 3326045860 | 19510 | 19520 | 19520 | 19510 | 130 |
| 334 | 20250312 | 135400 | 3323509540 | 19510 | 19510 | 19520 | 19510 | 124 |
| 335 | 20250312 | 135300 | 3321089230 | 19510 | 19520 | 19520 | 19510 | 96 |
| 336 | 20250312 | 135200 | 3319215450 | 19530 | 19510 | 19540 | 19510 | 9 |
| 337 | 20250312 | 135100 | 3319039790 | 19540 | 19510 | 19540 | 19510 | 483 |
| 338 | 20250312 | 135000 | 3309612050 | 19520 | 19510 | 19530 | 19510 | 28 |
| 339 | 20250312 | 134900 | 3309065390 | 19530 | 19520 | 19530 | 19520 | 291 |
| 340 | 20250312 | 134800 | 3303385040 | 19510 | 19520 | 19520 | 19510 | 290 |
| 341 | 20250312 | 134700 | 3297727080 | 19520 | 19520 | 19530 | 19520 | 160 |
| 342 | 20250312 | 134600 | 3294603780 | 19520 | 19530 | 19530 | 19510 | 484 |
| 343 | 20250312 | 134500 | 3285159100 | 19530 | 19530 | 19530 | 19520 | 190 |
| 344 | 20250312 | 134400 | 3281449650 | 19530 | 19530 | 19530 | 19530 | 6 |
| 345 | 20250312 | 134300 | 3281332470 | 19530 | 19530 | 19530 | 19520 | 77 |
| 346 | 20250312 | 134200 | 3279828830 | 19540 | 19520 | 19540 | 19520 | 68 |
| 347 | 20250312 | 134100 | 3278501170 | 19520 | 19520 | 19520 | 19520 | 577 |
| 348 | 20250312 | 134000 | 3267238130 | 19520 | 19530 | 19540 | 19520 | 227 |
| 349 | 20250312 | 133900 | 3262806980 | 19530 | 19540 | 19540 | 19530 | 116 |
| 350 | 20250312 | 133800 | 3260541440 | 19540 | 19540 | 19540 | 19540 | 123 |
| 351 | 20250312 | 133700 | 3258138020 | 19540 | 19530 | 19540 | 19520 | 490 |
| 352 | 20250312 | 133600 | 3248570720 | 19530 | 19525 | 19540 | 19525 | 858 |
| 353 | 20250312 | 133500 | 3231816170 | 19525 | 19530 | 19530 | 19520 | 464 |
| 354 | 20250312 | 133400 | 3222758635 | 19530 | 19540 | 19540 | 19520 | 227 |
| 355 | 20250312 | 133300 | 3218327415 | 19520 | 19530 | 19540 | 19520 | 445 |
| 356 | 20250312 | 133200 | 3209637445 | 19540 | 19530 | 19540 | 19530 | 311 |
| 357 | 20250312 | 133100 | 3203562075 | 19540 | 19540 | 19560 | 19540 | 70 |
| 358 | 20250312 | 133000 | 3202194175 | 19560 | 19550 | 19580 | 19550 | 2950 |
| 359 | 20250312 | 132900 | 3144520795 | 19550 | 19580 | 19590 | 19550 | 435 |
| 360 | 20250312 | 132800 | 3136009195 | 19590 | 19620 | 19630 | 19590 | 663 |
| 361 | 20250312 | 132700 | 3123007685 | 19620 | 19640 | 19640 | 19600 | 1115 |
| 362 | 20250312 | 132600 | 3101147465 | 19640 | 19630 | 19640 | 19620 | 211 |
| 363 | 20250312 | 132500 | 3097007255 | 19640 | 19640 | 19640 | 19640 | 2 |
| 364 | 20250312 | 132400 | 3096967975 | 19650 | 19680 | 19680 | 19650 | 7 |
| 365 | 20250312 | 132300 | 3096830365 | 19640 | 19640 | 19640 | 19640 | 272 |
| 366 | 20250312 | 132200 | 3091488285 | 19640 | 19700 | 19700 | 19640 | 31 |
| 367 | 20250312 | 132100 | 3090879125 | 19700 | 19680 | 19700 | 19680 | 1573 |
| 368 | 20250312 | 132000 | 3059903085 | 19690 | 19690 | 19690 | 19690 | 14 |
| 369 | 20250312 | 131900 | 3059627425 | 19690 | 19680 | 19690 | 19680 | 36 |
| 370 | 20250312 | 131800 | 3058918635 | 19690 | 19670 | 19690 | 19670 | 819 |
| 371 | 20250312 | 131700 | 3042798965 | 19660 | 19660 | 19660 | 19660 | 75 |
| 372 | 20250312 | 131600 | 3041324465 | 19670 | 19660 | 19670 | 19620 | 1590 |
| 373 | 20250312 | 131500 | 3010060205 | 19630 | 19630 | 19630 | 19630 | 175 |
| 374 | 20250312 | 131400 | 3006624955 | 19660 | 19660 | 19660 | 19660 | 15 |
| 375 | 20250312 | 131300 | 3006330055 | 19670 | 19670 | 19670 | 19660 | 93 |
| 376 | 20250312 | 131200 | 3004500785 | 19680 | 19680 | 19680 | 19680 | 2 |
| 377 | 20250312 | 131100 | 3004461425 | 19680 | 19670 | 19680 | 19670 | 207 |
| 378 | 20250312 | 131000 | 3000387795 | 19660 | 19630 | 19660 | 19630 | 1168 |
| 379 | 20250312 | 130900 | 2977453285 | 19620 | 19630 | 19630 | 19620 | 9 |
| 380 | 20250312 | 130800 | 2977276695 | 19640 | 19640 | 19640 | 19610 | 32 |
| 381 | 20250312 | 130700 | 2976649100 | 19620 | 19650 | 19660 | 19620 | 618 |
| 382 | 20250312 | 130600 | 2964518540 | 19670 | 19670 | 19670 | 19660 | 652 |
| 383 | 20250312 | 130500 | 2951700100 | 19670 | 19680 | 19680 | 19670 | 26 |
| 384 | 20250312 | 130400 | 2951188660 | 19680 | 19680 | 19680 | 19670 | 6 |
| 385 | 20250312 | 130300 | 2951070590 | 19680 | 19660 | 19680 | 19660 | 50 |
| 386 | 20250312 | 130200 | 2950087330 | 19660 | 19670 | 19670 | 19660 | 152 |
| 387 | 20250312 | 130100 | 2947097560 | 19670 | 19680 | 19680 | 19670 | 43 |
| 388 | 20250312 | 130000 | 2946251730 | 19670 | 19680 | 19680 | 19670 | 243 |
| 389 | 20250312 | 125900 | 2941469730 | 19690 | 19680 | 19690 | 19680 | 51 |
| 390 | 20250312 | 125800 | 2940465550 | 19680 | 19680 | 19680 | 19680 | 367 |
| 391 | 20250312 | 125700 | 2933242990 | 19680 | 19680 | 19680 | 19680 | 0 |
| 392 | 20250312 | 125600 | 2933242990 | 19680 | 19680 | 19680 | 19680 | 33 |
| 393 | 20250312 | 125500 | 2932593550 | 19690 | 19690 | 19690 | 19670 | 25 |
| 394 | 20250312 | 125400 | 2932101620 | 19680 | 19670 | 19680 | 19670 | 40 |
| 395 | 20250312 | 125300 | 2931314770 | 19670 | 19660 | 19670 | 19660 | 31 |
| 396 | 20250312 | 125200 | 2930705300 | 19670 | 19670 | 19670 | 19670 | 64 |
| 397 | 20250312 | 125100 | 2929446420 | 19680 | 19670 | 19680 | 19660 | 191 |
| 398 | 20250312 | 125000 | 2925690990 | 19690 | 19690 | 19690 | 19670 | 553 |
| 399 | 20250312 | 124900 | 2914812770 | 19680 | 19680 | 19680 | 19680 | 0 |
| 400 | 20250312 | 124800 | 2914812770 | 19680 | 19680 | 19680 | 19680 | 223 |
| 401 | 20250312 | 124700 | 2910424130 | 19690 | 19690 | 19690 | 19690 | 39 |
| 402 | 20250312 | 124600 | 2909656220 | 19700 | 19690 | 19700 | 19690 | 778 |
| 403 | 20250312 | 124500 | 2894333800 | 19670 | 19700 | 19700 | 19670 | 207 |
| 404 | 20250312 | 124400 | 2890260360 | 19700 | 19690 | 19700 | 19690 | 295 |
| 405 | 20250312 | 124300 | 2884450450 | 19690 | 19700 | 19700 | 19690 | 273 |
| 406 | 20250312 | 124200 | 2879072590 | 19690 | 19670 | 19690 | 19660 | 206 |
| 407 | 20250312 | 124100 | 2875017850 | 19690 | 19690 | 19690 | 19690 | 3 |
| 408 | 20250312 | 124000 | 2874958780 | 19700 | 19710 | 19710 | 19700 | 33 |
| 409 | 20250312 | 123900 | 2874308670 | 19700 | 19650 | 19700 | 19650 | 1037 |
| 410 | 20250312 | 123800 | 2853899620 | 19670 | 19670 | 19670 | 19670 | 0 |
| 411 | 20250312 | 123700 | 2853899620 | 19670 | 19630 | 19670 | 19620 | 379 |
| 412 | 20250312 | 123600 | 2846457010 | 19630 | 19630 | 19640 | 19630 | 203 |
| 413 | 20250312 | 123500 | 2842472110 | 19630 | 19640 | 19640 | 19620 | 20 |
| 414 | 20250312 | 123400 | 2842079530 | 19640 | 19640 | 19640 | 19640 | 4 |
| 415 | 20250312 | 123300 | 2842000970 | 19640 | 19640 | 19640 | 19640 | 52 |
| 416 | 20250312 | 123200 | 2840979690 | 19670 | 19670 | 19670 | 19650 | 1800 |
| 417 | 20250312 | 123100 | 2805590550 | 19680 | 19680 | 19680 | 19680 | 1 |
| 418 | 20250312 | 123000 | 2805570870 | 19670 | 19680 | 19680 | 19670 | 263 |
| 419 | 20250312 | 122900 | 2800397250 | 19670 | 19690 | 19690 | 19670 | 38 |
| 420 | 20250312 | 122800 | 2799649620 | 19690 | 19690 | 19690 | 19690 | 2 |
| 421 | 20250312 | 122700 | 2799610240 | 19670 | 19670 | 19670 | 19670 | 1 |
| 422 | 20250312 | 122600 | 2799590570 | 19690 | 19690 | 19690 | 19690 | 1 |
| 423 | 20250312 | 122500 | 2799570880 | 19680 | 19685 | 19690 | 19680 | 112 |
| 424 | 20250312 | 122400 | 2797366235 | 19685 | 19690 | 19690 | 19685 | 5 |
| 425 | 20250312 | 122300 | 2797267795 | 19680 | 19690 | 19690 | 19670 | 1052 |
| 426 | 20250312 | 122200 | 2776564095 | 19680 | 19680 | 19680 | 19670 | 38 |
| 427 | 20250312 | 122100 | 2775816265 | 19680 | 19680 | 19680 | 19670 | 38 |
| 428 | 20250312 | 122000 | 2775068435 | 19680 | 19670 | 19680 | 19670 | 103 |
| 429 | 20250312 | 121900 | 2773041655 | 19690 | 19690 | 19690 | 19690 | 11 |
| 430 | 20250312 | 121800 | 2772825065 | 19690 | 19680 | 19690 | 19680 | 7 |
| 431 | 20250312 | 121700 | 2772687245 | 19690 | 19690 | 19690 | 19670 | 329 |
| 432 | 20250312 | 121600 | 2766209635 | 19690 | 19700 | 19700 | 19690 | 151 |
| 433 | 20250312 | 121500 | 2763236425 | 19700 | 19700 | 19700 | 19700 | 25 |
| 434 | 20250312 | 121400 | 2762743925 | 19700 | 19720 | 19720 | 19700 | 227 |
| 435 | 20250312 | 121300 | 2758271255 | 19720 | 19720 | 19720 | 19720 | 40 |
| 436 | 20250312 | 121200 | 2757482455 | 19720 | 19710 | 19720 | 19710 | 114 |
| 437 | 20250312 | 121100 | 2755234485 | 19720 | 19730 | 19730 | 19720 | 60 |
| 438 | 20250312 | 121000 | 2754050785 | 19730 | 19700 | 19730 | 19700 | 1898 |
| 439 | 20250312 | 120900 | 2716660155 | 19700 | 19670 | 19730 | 19670 | 6736 |
| 440 | 20250312 | 120800 | 2583970385 | 19670 | 19670 | 19670 | 19670 | 7 |
| 441 | 20250312 | 120700 | 2583832695 | 19680 | 19670 | 19680 | 19670 | 3 |
| 442 | 20250312 | 120600 | 2583773665 | 19680 | 19680 | 19680 | 19680 | 3 |
| 443 | 20250312 | 120500 | 2583714625 | 19660 | 19680 | 19680 | 19660 | 4 |
| 444 | 20250312 | 120400 | 2583635945 | 19680 | 19680 | 19680 | 19680 | 116 |
| 445 | 20250312 | 120300 | 2581353065 | 19680 | 19680 | 19680 | 19680 | 0 |
| 446 | 20250312 | 120200 | 2581353065 | 19680 | 19680 | 19680 | 19680 | 2 |
| 447 | 20250312 | 120100 | 2581313705 | 19680 | 19670 | 19680 | 19670 | 239 |
| 448 | 20250312 | 120000 | 2576612455 | 19670 | 19670 | 19690 | 19670 | 805 |
| 449 | 20250312 | 115900 | 2560778005 | 19690 | 19680 | 19690 | 19680 | 106 |
| 450 | 20250312 | 115800 | 2558691735 | 19680 | 19690 | 19690 | 19670 | 119 |
| 451 | 20250312 | 115700 | 2556350805 | 19690 | 19690 | 19690 | 19670 | 238 |
| 452 | 20250312 | 115600 | 2551666855 | 19680 | 19610 | 19680 | 19610 | 1200 |
| 453 | 20250312 | 115500 | 2528059325 | 19660 | 19660 | 19660 | 19660 | 16 |
| 454 | 20250312 | 115400 | 2527744765 | 19660 | 19660 | 19660 | 19660 | 1 |
| 455 | 20250312 | 115300 | 2527725105 | 19660 | 19640 | 19660 | 19640 | 412 |
| 456 | 20250312 | 115200 | 2519629295 | 19640 | 19650 | 19650 | 19640 | 66 |
| 457 | 20250312 | 115100 | 2518333005 | 19650 | 19650 | 19650 | 19650 | 12 |
| 458 | 20250312 | 115000 | 2518097205 | 19650 | 19650 | 19650 | 19650 | 33 |
| 459 | 20250312 | 114900 | 2517448755 | 19650 | 19650 | 19650 | 19650 | 2 |
| 460 | 20250312 | 114800 | 2517409455 | 19650 | 19600 | 19650 | 19600 | 64 |
| 461 | 20250312 | 114700 | 2516152115 | 19600 | 19600 | 19600 | 19600 | 1407 |
| 462 | 20250312 | 114600 | 2488574915 | 19590 | 19650 | 19650 | 19590 | 51 |
| 463 | 20250312 | 114500 | 2487575765 | 19640 | 19600 | 19640 | 19600 | 625 |
| 464 | 20250312 | 114400 | 2475321145 | 19600 | 19590 | 19600 | 19580 | 128 |
| 465 | 20250312 | 114300 | 2472813345 | 19590 | 19580 | 19590 | 19580 | 70 |
| 466 | 20250312 | 114200 | 2471442665 | 19580 | 19550 | 19580 | 19540 | 14 |
| 467 | 20250312 | 114100 | 2471168855 | 19550 | 19580 | 19590 | 19550 | 53 |
| 468 | 20250312 | 114000 | 2470131255 | 19550 | 19550 | 19550 | 19550 | 20 |
| 469 | 20250312 | 113900 | 2469740255 | 19590 | 19600 | 19600 | 19590 | 2 |
| 470 | 20250312 | 113800 | 2469701065 | 19540 | 19600 | 19600 | 19540 | 5 |
| 471 | 20250312 | 113700 | 2469603185 | 19600 | 19600 | 19600 | 19600 | 0 |
| 472 | 20250312 | 113600 | 2469603185 | 19600 | 19600 | 19600 | 19600 | 2 |
| 473 | 20250312 | 113500 | 2469563985 | 19550 | 19550 | 19550 | 19550 | 5 |
| 474 | 20250312 | 113400 | 2469466235 | 19550 | 19570 | 19570 | 19550 | 52 |
| 475 | 20250312 | 113300 | 2468449145 | 19570 | 19580 | 19580 | 19570 | 210 |
| 476 | 20250312 | 113200 | 2464339225 | 19600 | 19580 | 19600 | 19580 | 15 |
| 477 | 20250312 | 113100 | 2464045325 | 19610 | 19610 | 19610 | 19610 | 3 |
| 478 | 20250312 | 113000 | 2463986495 | 19610 | 19590 | 19610 | 19580 | 41 |
| 479 | 20250312 | 112900 | 2463183265 | 19620 | 19630 | 19630 | 19620 | 116 |
| 480 | 20250312 | 112800 | 2460906555 | 19650 | 19640 | 19650 | 19630 | 391 |
| 481 | 20250312 | 112700 | 2453228155 | 19630 | 19630 | 19630 | 19630 | 85 |
| 482 | 20250312 | 112600 | 2451559605 | 19630 | 19640 | 19640 | 19630 | 2 |
| 483 | 20250312 | 112500 | 2451520335 | 19640 | 19640 | 19640 | 19640 | 11 |
| 484 | 20250312 | 112400 | 2451304295 | 19540 | 19540 | 19540 | 19540 | 0 |
| 485 | 20250312 | 112300 | 2451304295 | 19540 | 19640 | 19650 | 19540 | 550 |
| 486 | 20250312 | 112200 | 2440530675 | 19650 | 19650 | 19650 | 19650 | 40 |
| 487 | 20250312 | 112100 | 2439744675 | 19650 | 19650 | 19650 | 19650 | 1 |
| 488 | 20250312 | 112000 | 2439725025 | 19640 | 19640 | 19640 | 19640 | 4 |
| 489 | 20250312 | 111900 | 2439646465 | 19640 | 19640 | 19640 | 19640 | 55 |
| 490 | 20250312 | 111800 | 2438566265 | 19640 | 19630 | 19650 | 19620 | 1013 |
| 491 | 20250312 | 111700 | 2418663695 | 19630 | 19630 | 19630 | 19630 | 18 |
| 492 | 20250312 | 111600 | 2418310355 | 19620 | 19620 | 19620 | 19600 | 39 |
| 493 | 20250312 | 111500 | 2417545255 | 19630 | 19630 | 19630 | 19630 | 0 |
| 494 | 20250312 | 111400 | 2417545255 | 19630 | 19650 | 19670 | 19550 | 13113 |
| 495 | 20250312 | 111300 | 2161177695 | 19650 | 19650 | 19650 | 19650 | 0 |
| 496 | 20250312 | 111200 | 2161177695 | 19650 | 19650 | 19650 | 19650 | 13 |
| 497 | 20250312 | 111100 | 2160922245 | 19650 | 19670 | 19670 | 19650 | 232 |
| 498 | 20250312 | 111000 | 2156363325 | 19680 | 19680 | 19680 | 19670 | 32 |
| 499 | 20250312 | 110900 | 2155733855 | 19680 | 19680 | 19680 | 19680 | 289 |
| 500 | 20250312 | 110800 | 2150046335 | 19690 | 19680 | 19690 | 19680 | 47 |
| 501 | 20250312 | 110700 | 2149120955 | 19690 | 19690 | 19690 | 19680 | 220 |
| 502 | 20250312 | 110600 | 2144791305 | 19690 | 19650 | 19690 | 19650 | 137 |
| 503 | 20250312 | 110500 | 2142095225 | 19670 | 19660 | 19670 | 19660 | 159 |
| 504 | 20250312 | 110400 | 2138968725 | 19650 | 19630 | 19650 | 19630 | 1263 |
| 505 | 20250312 | 110300 | 2114151325 | 19630 | 19630 | 19630 | 19630 | 66 |
| 506 | 20250312 | 110200 | 2112855745 | 19650 | 19640 | 19650 | 19640 | 30 |
| 507 | 20250312 | 110100 | 2112266305 | 19630 | 19580 | 19630 | 19580 | 1567 |
| 508 | 20250312 | 110000 | 2081555505 | 19540 | 19560 | 19560 | 19540 | 384 |
| 509 | 20250312 | 105900 | 2074051105 | 19570 | 19570 | 19570 | 19570 | 106 |
| 510 | 20250312 | 105800 | 2071976685 | 19570 | 19570 | 19570 | 19570 | 316 |
| 511 | 20250312 | 105700 | 2065792565 | 19580 | 19570 | 19580 | 19570 | 446 |
| 512 | 20250312 | 105600 | 2057062195 | 19570 | 19580 | 19580 | 19570 | 3 |
| 513 | 20250312 | 105500 | 2057003475 | 19590 | 19540 | 19590 | 19540 | 964 |
| 514 | 20250312 | 105400 | 2038154515 | 19540 | 19540 | 19540 | 19540 | 237 |
| 515 | 20250312 | 105300 | 2033523535 | 19550 | 19550 | 19550 | 19520 | 79 |
| 516 | 20250312 | 105200 | 2031980585 | 19550 | 19560 | 19560 | 19550 | 64 |
| 517 | 20250312 | 105100 | 2030729305 | 19560 | 19580 | 19580 | 19560 | 268 |
| 518 | 20250312 | 105000 | 2025485165 | 19580 | 19590 | 19590 | 19580 | 4 |
| 519 | 20250312 | 104900 | 2025406835 | 19590 | 19590 | 19590 | 19590 | 2 |
| 520 | 20250312 | 104800 | 2025367655 | 19600 | 19530 | 19600 | 19520 | 2187 |
| 521 | 20250312 | 104700 | 1982609055 | 19530 | 19530 | 19530 | 19530 | 2 |
| 522 | 20250312 | 104600 | 1982569995 | 19530 | 19530 | 19530 | 19530 | 363 |
| 523 | 20250312 | 104500 | 1975480605 | 19530 | 19520 | 19550 | 19520 | 731 |
| 524 | 20250312 | 104400 | 1961206095 | 19520 | 19460 | 19520 | 19460 | 255 |
| 525 | 20250312 | 104300 | 1956229395 | 19530 | 19530 | 19530 | 19530 | 375 |
| 526 | 20250312 | 104200 | 1948905645 | 19530 | 19500 | 19530 | 19450 | 5713 |
| 527 | 20250312 | 104100 | 1837735205 | 19510 | 19510 | 19510 | 19510 | 10 |
| 528 | 20250312 | 104000 | 1837540105 | 19520 | 19510 | 19520 | 19500 | 256 |
| 529 | 20250312 | 103900 | 1832547535 | 19500 | 19510 | 19510 | 19500 | 414 |
| 530 | 20250312 | 103800 | 1824474395 | 19510 | 19540 | 19540 | 19510 | 542 |
| 531 | 20250312 | 103700 | 1813898655 | 19540 | 19550 | 19550 | 19540 | 3 |
| 532 | 20250312 | 103600 | 1813840015 | 19540 | 19560 | 19560 | 19540 | 274 |
| 533 | 20250312 | 103500 | 1808485635 | 19550 | 19510 | 19550 | 19500 | 156 |
| 534 | 20250312 | 103400 | 1805440725 | 19510 | 19530 | 19530 | 19510 | 220 |
| 535 | 20250312 | 103300 | 1801147635 | 19590 | 19500 | 19590 | 19500 | 310 |
| 536 | 20250312 | 103200 | 1795085975 | 19500 | 19590 | 19590 | 19480 | 1406 |
| 537 | 20250312 | 103100 | 1767669125 | 19600 | 19620 | 19620 | 19520 | 715 |
| 538 | 20250312 | 103000 | 1753707395 | 19620 | 19650 | 19650 | 19590 | 1588 |
| 539 | 20250312 | 102900 | 1722559565 | 19650 | 19700 | 19700 | 19650 | 226 |
| 540 | 20250312 | 102800 | 1718114905 | 19700 | 19700 | 19700 | 19700 | 3 |
| 541 | 20250312 | 102700 | 1718055805 | 19710 | 19720 | 19720 | 19680 | 1049 |
| 542 | 20250312 | 102600 | 1697400815 | 19720 | 19720 | 19730 | 19700 | 825 |
| 543 | 20250312 | 102500 | 1681144075 | 19720 | 19710 | 19720 | 19710 | 452 |
| 544 | 20250312 | 102400 | 1672233330 | 19720 | 19720 | 19720 | 19720 | 92 |
| 545 | 20250312 | 102300 | 1670419090 | 19720 | 19720 | 19730 | 19720 | 364 |
| 546 | 20250312 | 102200 | 1663240980 | 19730 | 19720 | 19730 | 19720 | 186 |
| 547 | 20250312 | 102100 | 1659572900 | 19720 | 19710 | 19730 | 19710 | 473 |
| 548 | 20250312 | 102000 | 1650246540 | 19710 | 19720 | 19720 | 19710 | 11 |
| 549 | 20250312 | 101900 | 1650029640 | 19720 | 19730 | 19730 | 19720 | 202 |
| 550 | 20250312 | 101800 | 1646046090 | 19720 | 19720 | 19730 | 19720 | 154 |
| 551 | 20250312 | 101700 | 1643009120 | 19720 | 19710 | 19720 | 19710 | 122 |
| 552 | 20250312 | 101600 | 1640603880 | 19730 | 19690 | 19730 | 19690 | 3526 |
| 553 | 20250312 | 101500 | 1571129650 | 19700 | 19690 | 19700 | 19690 | 770 |
| 554 | 20250312 | 101400 | 1555968340 | 19690 | 19680 | 19690 | 19680 | 291 |
| 555 | 20250312 | 101300 | 1550239960 | 19680 | 19680 | 19680 | 19650 | 595 |
| 556 | 20250312 | 101200 | 1538542680 | 19680 | 19680 | 19680 | 19670 | 152 |
| 557 | 20250312 | 101100 | 1535551340 | 19640 | 19630 | 19640 | 19630 | 207 |
| 558 | 20250312 | 101000 | 1531485870 | 19600 | 19640 | 19640 | 19600 | 365 |
| 559 | 20250312 | 100900 | 1524325830 | 19640 | 19650 | 19670 | 19630 | 407 |
| 560 | 20250312 | 100800 | 1516324240 | 19660 | 19660 | 19660 | 19660 | 57 |
| 561 | 20250312 | 100700 | 1515203620 | 19660 | 19660 | 19660 | 19660 | 97 |
| 562 | 20250312 | 100600 | 1513296600 | 19660 | 19620 | 19670 | 19620 | 245 |
| 563 | 20250312 | 100500 | 1508481280 | 19600 | 19620 | 19620 | 19600 | 62 |
| 564 | 20250312 | 100400 | 1507265500 | 19620 | 19620 | 19620 | 19620 | 13 |
| 565 | 20250312 | 100300 | 1507010440 | 19600 | 19630 | 19630 | 19600 | 422 |
| 566 | 20250312 | 100200 | 1498729910 | 19640 | 19690 | 19690 | 19640 | 617 |
| 567 | 20250312 | 100100 | 1486605140 | 19690 | 19690 | 19690 | 19680 | 63 |
| 568 | 20250312 | 100000 | 1485364900 | 19660 | 19620 | 19660 | 19610 | 2382 |
| 569 | 20250312 | 095900 | 1438578570 | 19640 | 19640 | 19650 | 19630 | 945 |
| 570 | 20250312 | 095800 | 1420013340 | 19650 | 19660 | 19670 | 19650 | 217 |
| 571 | 20250312 | 095700 | 1415746960 | 19650 | 19670 | 19670 | 19650 | 112 |
| 572 | 20250312 | 095600 | 1413546050 | 19680 | 19680 | 19680 | 19680 | 19 |
| 573 | 20250312 | 095500 | 1413172130 | 19700 | 19640 | 19700 | 19640 | 1960 |
| 574 | 20250312 | 095400 | 1374583800 | 19640 | 19630 | 19700 | 19630 | 7379 |
| 575 | 20250312 | 095300 | 1229418040 | 19620 | 19600 | 19620 | 19600 | 1577 |
| 576 | 20250312 | 095200 | 1198504240 | 19600 | 19570 | 19600 | 19570 | 1810 |
| 577 | 20250312 | 095100 | 1163047610 | 19570 | 19550 | 19570 | 19550 | 1167 |
| 578 | 20250312 | 095000 | 1140220710 | 19540 | 19560 | 19560 | 19540 | 332 |
| 579 | 20250312 | 094900 | 1133733220 | 19550 | 19550 | 19550 | 19540 | 486 |
| 580 | 20250312 | 094800 | 1124233520 | 19550 | 19560 | 19570 | 19550 | 213 |
| 581 | 20250312 | 094700 | 1120068730 | 19570 | 19570 | 19570 | 19570 | 5 |
| 582 | 20250312 | 094600 | 1119970880 | 19590 | 19630 | 19630 | 19570 | 1334 |
| 583 | 20250312 | 094500 | 1093825900 | 19630 | 19610 | 19630 | 19600 | 440 |
| 584 | 20250312 | 094400 | 1085192160 | 19610 | 19640 | 19640 | 19610 | 29 |
| 585 | 20250312 | 094300 | 1084623290 | 19600 | 19640 | 19650 | 19600 | 470 |
| 586 | 20250312 | 094200 | 1075396540 | 19640 | 19580 | 19650 | 19580 | 6327 |
| 587 | 20250312 | 094100 | 951257530 | 19580 | 19560 | 19580 | 19560 | 42 |
| 588 | 20250312 | 094000 | 950435250 | 19560 | 19580 | 19610 | 19550 | 3465 |
| 589 | 20250312 | 093900 | 882541080 | 19570 | 19580 | 19590 | 19570 | 852 |
| 590 | 20250312 | 093800 | 865857320 | 19550 | 19540 | 19580 | 19540 | 3607 |
| 591 | 20250312 | 093700 | 795314550 | 19540 | 19500 | 19540 | 19490 | 2652 |
| 592 | 20250312 | 093600 | 743561260 | 19490 | 19470 | 19500 | 19470 | 4136 |
| 593 | 20250312 | 093500 | 662919310 | 19490 | 19490 | 19500 | 19480 | 891 |
| 594 | 20250312 | 093400 | 645551220 | 19490 | 19470 | 19490 | 19460 | 1775 |
| 595 | 20250312 | 093300 | 610979940 | 19460 | 19460 | 19460 | 19460 | 319 |
| 596 | 20250312 | 093200 | 604772200 | 19440 | 19460 | 19470 | 19440 | 438 |
| 597 | 20250312 | 093100 | 596248740 | 19460 | 19440 | 19460 | 19420 | 962 |
| 598 | 20250312 | 093000 | 577536120 | 19440 | 19360 | 19440 | 19360 | 870 |
| 599 | 20250312 | 092900 | 560641890 | 19400 | 19360 | 19410 | 19360 | 4347 |
| 600 | 20250312 | 092800 | 476320450 | 19360 | 19360 | 19360 | 19360 | 29 |
| 601 | 20250312 | 092700 | 475759010 | 19360 | 19360 | 19360 | 19350 | 185 |
| 602 | 20250312 | 092600 | 472178420 | 19360 | 19370 | 19370 | 19360 | 188 |
| 603 | 20250312 | 092500 | 468538565 | 19380 | 19350 | 19380 | 19350 | 1027 |
| 604 | 20250312 | 092400 | 448650985 | 19340 | 19340 | 19340 | 19340 | 139 |
| 605 | 20250312 | 092300 | 445962725 | 19320 | 19300 | 19320 | 19300 | 722 |
| 606 | 20250312 | 092200 | 432024225 | 19290 | 19290 | 19300 | 19270 | 273 |
| 607 | 20250312 | 092100 | 426760025 | 19300 | 19290 | 19310 | 19280 | 532 |
| 608 | 20250312 | 092000 | 416499395 | 19290 | 19290 | 19300 | 19290 | 144 |
| 609 | 20250312 | 091900 | 413720765 | 19290 | 19290 | 19290 | 19280 | 649 |
| 610 | 20250312 | 091800 | 401206875 | 19290 | 19300 | 19300 | 19290 | 183 |
| 611 | 20250312 | 091700 | 397675345 | 19300 | 19340 | 19350 | 19300 | 1090 |
| 612 | 20250312 | 091600 | 376612015 | 19350 | 19380 | 19390 | 19340 | 1167 |
| 613 | 20250312 | 091500 | 354023105 | 19360 | 19430 | 19430 | 19350 | 1646 |
| 614 | 20250312 | 091400 | 322133235 | 19430 | 19440 | 19460 | 19320 | 2040 |
| 615 | 20250312 | 091300 | 282559100 | 19440 | 19200 | 19460 | 19160 | 2782 |
| 616 | 20250312 | 091200 | 228849370 | 19200 | 19110 | 19200 | 19110 | 1182 |
| 617 | 20250312 | 091100 | 206198190 | 19120 | 19090 | 19140 | 19090 | 1562 |
| 618 | 20250312 | 091000 | 176357950 | 19050 | 19120 | 19120 | 19040 | 740 |
| 619 | 20250312 | 090900 | 162219080 | 19120 | 19050 | 19120 | 19050 | 723 |
| 620 | 20250312 | 090800 | 148398820 | 19090 | 19030 | 19120 | 19030 | 1989 |
| 621 | 20250312 | 090700 | 110452180 | 19040 | 18920 | 19040 | 18920 | 71 |
| 622 | 20250312 | 090600 | 109101750 | 19050 | 18950 | 19060 | 18800 | 1011 |
| 623 | 20250312 | 090500 | 89967390 | 18920 | 18870 | 18920 | 18870 | 344 |
| 624 | 20250312 | 090400 | 83462580 | 18890 | 18850 | 18890 | 18800 | 550 |
| 625 | 20250312 | 090300 | 73091820 | 18850 | 18800 | 18850 | 18800 | 218 |
| 626 | 20250312 | 090200 | 68989070 | 18740 | 18740 | 18740 | 18740 | 304 |
| 627 | 20250312 | 090100 | 63292110 | 18740 | 18750 | 18880 | 18730 | 1519 |
| 628 | 20250312 | 090000 | 34802090 | 18850 | 18810 | 18850 | 18750 | 1851 |