36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 192500 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 3599 |
| 3 | 20250114 | 192400 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 4 | 20250114 | 192300 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 5 | 20250114 | 192200 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 6 | 20250114 | 192100 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 7 | 20250114 | 192000 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 8 | 20250114 | 191900 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 9 | 20250114 | 191800 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 10 | 20250114 | 191700 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 11 | 20250114 | 191600 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 12 | 20250114 | 191500 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 13 | 20250114 | 191400 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 14 | 20250114 | 191300 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 15 | 20250114 | 191200 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 16 | 20250114 | 191100 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 17 | 20250114 | 191000 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 18 | 20250114 | 190900 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 19 | 20250114 | 190800 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 20 | 20250114 | 190700 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 21 | 20250114 | 190600 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 22 | 20250114 | 190500 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 23 | 20250114 | 190400 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 24 | 20250114 | 190300 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 25 | 20250114 | 190200 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 26 | 20250114 | 190100 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 27 | 20250114 | 190000 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 28 | 20250114 | 185900 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 29 | 20250114 | 185800 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 30 | 20250114 | 185700 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 31 | 20250114 | 185600 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 32 | 20250114 | 185500 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 3599 |
| 33 | 20250114 | 185400 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 34 | 20250114 | 185300 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 35 | 20250114 | 185200 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 36 | 20250114 | 185100 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 37 | 20250114 | 185000 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 38 | 20250114 | 184900 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 39 | 20250114 | 184800 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 40 | 20250114 | 184700 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 41 | 20250114 | 184600 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 42 | 20250114 | 184500 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 43 | 20250114 | 184400 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 44 | 20250114 | 184300 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 45 | 20250114 | 184200 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 46 | 20250114 | 184100 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 47 | 20250114 | 184000 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 48 | 20250114 | 183900 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 49 | 20250114 | 183800 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 50 | 20250114 | 183700 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 51 | 20250114 | 183600 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 52 | 20250114 | 183500 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 53 | 20250114 | 183400 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 54 | 20250114 | 183300 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 55 | 20250114 | 183200 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 56 | 20250114 | 183100 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 57 | 20250114 | 183000 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 58 | 20250114 | 182900 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 59 | 20250114 | 182800 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 60 | 20250114 | 182700 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 61 | 20250114 | 182600 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 62 | 20250114 | 182500 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 3599 |
| 63 | 20250114 | 182400 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 64 | 20250114 | 182300 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 65 | 20250114 | 182200 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 66 | 20250114 | 182100 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 67 | 20250114 | 182000 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 68 | 20250114 | 181900 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 69 | 20250114 | 181800 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 70 | 20250114 | 181700 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 71 | 20250114 | 181600 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 72 | 20250114 | 181500 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 73 | 20250114 | 181400 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 74 | 20250114 | 181300 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 75 | 20250114 | 181200 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 76 | 20250114 | 181100 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 77 | 20250114 | 181000 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 78 | 20250114 | 180900 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 79 | 20250114 | 180800 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 80 | 20250114 | 180700 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 81 | 20250114 | 180600 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 82 | 20250114 | 180500 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 83 | 20250114 | 180400 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 84 | 20250114 | 180300 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 85 | 20250114 | 180200 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 86 | 20250114 | 180100 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 87 | 20250114 | 180000 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 88 | 20250114 | 175900 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 89 | 20250114 | 175800 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 90 | 20250114 | 175700 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 91 | 20250114 | 175600 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 92 | 20250114 | 175500 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 3599 |
| 93 | 20250114 | 175400 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 94 | 20250114 | 175300 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 95 | 20250114 | 175200 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 96 | 20250114 | 175100 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 97 | 20250114 | 175000 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 98 | 20250114 | 174900 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 99 | 20250114 | 174800 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 100 | 20250114 | 174700 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 101 | 20250114 | 174600 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 102 | 20250114 | 174500 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 103 | 20250114 | 174400 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 104 | 20250114 | 174300 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 105 | 20250114 | 174200 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 106 | 20250114 | 174100 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 107 | 20250114 | 174000 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 108 | 20250114 | 173900 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 109 | 20250114 | 173800 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 110 | 20250114 | 173700 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 111 | 20250114 | 173600 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 112 | 20250114 | 173500 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 113 | 20250114 | 173400 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 114 | 20250114 | 173300 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 115 | 20250114 | 173200 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 116 | 20250114 | 173100 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 117 | 20250114 | 173000 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 118 | 20250114 | 172900 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 119 | 20250114 | 172800 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 120 | 20250114 | 172700 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 121 | 20250114 | 172600 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 122 | 20250114 | 172500 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 3599 |
| 123 | 20250114 | 172400 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 124 | 20250114 | 172300 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 125 | 20250114 | 172200 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 126 | 20250114 | 172100 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 127 | 20250114 | 172000 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 128 | 20250114 | 171900 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 129 | 20250114 | 171800 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 130 | 20250114 | 171700 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 131 | 20250114 | 171600 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 132 | 20250114 | 171500 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 133 | 20250114 | 171400 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 134 | 20250114 | 171300 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 135 | 20250114 | 171200 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 136 | 20250114 | 171100 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 137 | 20250114 | 171000 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 138 | 20250114 | 170900 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 139 | 20250114 | 170800 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 140 | 20250114 | 170700 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 141 | 20250114 | 170600 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 142 | 20250114 | 170500 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 143 | 20250114 | 170400 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 144 | 20250114 | 170300 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 145 | 20250114 | 170200 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 146 | 20250114 | 170100 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 147 | 20250114 | 170000 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 148 | 20250114 | 165900 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 149 | 20250114 | 165800 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 150 | 20250114 | 165700 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 151 | 20250114 | 165600 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 152 | 20250114 | 165500 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 3599 |
| 153 | 20250114 | 165400 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 154 | 20250114 | 165300 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 155 | 20250114 | 165200 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 156 | 20250114 | 165100 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 157 | 20250114 | 165000 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 158 | 20250114 | 164900 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 159 | 20250114 | 164800 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 160 | 20250114 | 164700 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 161 | 20250114 | 164600 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 162 | 20250114 | 164500 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 163 | 20250114 | 164400 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 164 | 20250114 | 164300 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 165 | 20250114 | 164200 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 166 | 20250114 | 164100 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 167 | 20250114 | 164000 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 168 | 20250114 | 163900 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 169 | 20250114 | 163800 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 170 | 20250114 | 163700 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 171 | 20250114 | 163600 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 172 | 20250114 | 163500 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 173 | 20250114 | 163400 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 174 | 20250114 | 163300 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 175 | 20250114 | 163200 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 176 | 20250114 | 163100 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 177 | 20250114 | 163000 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 178 | 20250114 | 162900 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 179 | 20250114 | 162800 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 180 | 20250114 | 162700 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 181 | 20250114 | 162600 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 182 | 20250114 | 162500 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 3599 |
| 183 | 20250114 | 162400 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 184 | 20250114 | 162300 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 185 | 20250114 | 162200 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 186 | 20250114 | 162100 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 187 | 20250114 | 162000 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 188 | 20250114 | 161900 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 189 | 20250114 | 161800 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 190 | 20250114 | 161700 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 191 | 20250114 | 161600 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 192 | 20250114 | 161500 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 193 | 20250114 | 161400 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 194 | 20250114 | 161300 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 195 | 20250114 | 161200 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 196 | 20250114 | 161100 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 197 | 20250114 | 161000 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 198 | 20250114 | 160900 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 199 | 20250114 | 160800 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 200 | 20250114 | 160700 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 201 | 20250114 | 160600 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 202 | 20250114 | 160500 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 203 | 20250114 | 160400 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 204 | 20250114 | 160300 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 205 | 20250114 | 160200 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 206 | 20250114 | 160100 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 207 | 20250114 | 160000 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 208 | 20250114 | 155900 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 209 | 20250114 | 155800 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 210 | 20250114 | 155700 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 211 | 20250114 | 155600 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 212 | 20250114 | 155500 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 3599 |
| 213 | 20250114 | 155400 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 214 | 20250114 | 155300 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 215 | 20250114 | 155200 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 216 | 20250114 | 155100 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 217 | 20250114 | 155000 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 218 | 20250114 | 154900 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 219 | 20250114 | 154800 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 220 | 20250114 | 154700 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 221 | 20250114 | 154600 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 222 | 20250114 | 154500 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 223 | 20250114 | 154400 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 224 | 20250114 | 154300 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 225 | 20250114 | 154200 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 226 | 20250114 | 154100 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 227 | 20250114 | 154000 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 228 | 20250114 | 153900 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 229 | 20250114 | 153800 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 230 | 20250114 | 153700 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 231 | 20250114 | 153600 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 232 | 20250114 | 153500 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 233 | 20250114 | 153400 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 234 | 20250114 | 153300 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 235 | 20250114 | 153200 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 236 | 20250114 | 153100 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 0 |
| 237 | 20250114 | 153000 | 7802767600 | 120900 | 120900 | 120900 | 120900 | 3599 |
| 238 | 20250114 | 152900 | 7367648500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 239 | 20250114 | 152800 | 7367648500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 240 | 20250114 | 152700 | 7367648500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 241 | 20250114 | 152600 | 7367648500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 242 | 20250114 | 152500 | 7367648500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 243 | 20250114 | 152400 | 7367648500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 244 | 20250114 | 152300 | 7367648500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 245 | 20250114 | 152200 | 7367648500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 246 | 20250114 | 152100 | 7367648500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 247 | 20250114 | 152000 | 7367648500 | 120300 | 120300 | 120300 | 120300 | 0 |
| 248 | 20250114 | 151900 | 7367648500 | 120300 | 120400 | 120400 | 120000 | 224 |
| 249 | 20250114 | 151800 | 7340745500 | 120400 | 120000 | 120400 | 119900 | 87 |
| 250 | 20250114 | 151700 | 7330292000 | 119900 | 120000 | 120100 | 119900 | 132 |
| 251 | 20250114 | 151600 | 7314447000 | 119900 | 120000 | 120100 | 119900 | 88 |
| 252 | 20250114 | 151500 | 7303891900 | 120100 | 120100 | 120100 | 119900 | 95 |
| 253 | 20250114 | 151400 | 7292488400 | 120000 | 120000 | 120100 | 119900 | 95 |
| 254 | 20250114 | 151300 | 7281088500 | 120100 | 119900 | 120100 | 119900 | 69 |
| 255 | 20250114 | 151200 | 7272808000 | 119900 | 120000 | 120100 | 119900 | 32 |
| 256 | 20250114 | 151100 | 7268969800 | 120100 | 120000 | 120100 | 119900 | 124 |
| 257 | 20250114 | 151000 | 7254087900 | 120000 | 120000 | 120100 | 119900 | 43 |
| 258 | 20250114 | 150900 | 7248927500 | 120100 | 120000 | 120400 | 120000 | 94 |
| 259 | 20250114 | 150800 | 7237640700 | 120000 | 120000 | 120500 | 119900 | 249 |
| 260 | 20250114 | 150700 | 7207732100 | 120000 | 120000 | 120500 | 120000 | 59 |
| 261 | 20250114 | 150600 | 7200643800 | 120100 | 120100 | 120300 | 120000 | 90 |
| 262 | 20250114 | 150500 | 7189831500 | 120300 | 120500 | 120500 | 120000 | 67 |
| 263 | 20250114 | 150400 | 7181767400 | 120400 | 120000 | 120500 | 119900 | 196 |
| 264 | 20250114 | 150300 | 7158228300 | 120000 | 120000 | 120500 | 119900 | 112 |
| 265 | 20250114 | 150200 | 7144772600 | 120000 | 120000 | 120600 | 120000 | 123 |
| 266 | 20250114 | 150100 | 7129994100 | 120500 | 120100 | 120500 | 119800 | 113 |
| 267 | 20250114 | 150000 | 7116419500 | 119900 | 120000 | 120400 | 119800 | 80 |
| 268 | 20250114 | 145900 | 7106812000 | 120200 | 119900 | 120500 | 119900 | 165 |
| 269 | 20250114 | 145800 | 7086998900 | 119900 | 120000 | 120200 | 119900 | 305 |
| 270 | 20250114 | 145700 | 7050392800 | 120000 | 119900 | 120100 | 119900 | 138 |
| 271 | 20250114 | 145600 | 7033833900 | 119900 | 119900 | 120300 | 119900 | 137 |
| 272 | 20250114 | 145500 | 7017391300 | 119900 | 120000 | 120200 | 119900 | 170 |
| 273 | 20250114 | 145400 | 6997002000 | 120000 | 119900 | 120000 | 119800 | 299 |
| 274 | 20250114 | 145300 | 6961134500 | 119800 | 119800 | 119900 | 119800 | 171 |
| 275 | 20250114 | 145200 | 6940641200 | 119800 | 119900 | 120000 | 119700 | 94 |
| 276 | 20250114 | 145100 | 6929381100 | 119800 | 119900 | 120000 | 119700 | 153 |
| 277 | 20250114 | 145000 | 6911043100 | 119900 | 119900 | 120000 | 119800 | 89 |
| 278 | 20250114 | 144900 | 6900371600 | 119900 | 119900 | 120000 | 119900 | 141 |
| 279 | 20250114 | 144800 | 6883464000 | 120000 | 119800 | 120000 | 119700 | 382 |
| 280 | 20250114 | 144700 | 6837657100 | 119800 | 119800 | 119900 | 119700 | 117 |
| 281 | 20250114 | 144600 | 6823645100 | 119700 | 119900 | 120000 | 119700 | 117 |
| 282 | 20250114 | 144500 | 6809627100 | 119900 | 119900 | 120000 | 119800 | 175 |
| 283 | 20250114 | 144400 | 6788651900 | 119900 | 120000 | 120000 | 119800 | 150 |
| 284 | 20250114 | 144300 | 6770672100 | 119900 | 120000 | 120000 | 119800 | 129 |
| 285 | 20250114 | 144200 | 6755209700 | 119900 | 119900 | 120100 | 119800 | 76 |
| 286 | 20250114 | 144100 | 6746095500 | 119800 | 120000 | 120000 | 119800 | 156 |
| 287 | 20250114 | 144000 | 6727386600 | 119900 | 120100 | 120100 | 119900 | 55 |
| 288 | 20250114 | 143900 | 6720788400 | 119900 | 119900 | 120100 | 119900 | 397 |
| 289 | 20250114 | 143800 | 6673148900 | 119900 | 119900 | 120000 | 119800 | 138 |
| 290 | 20250114 | 143700 | 6656606500 | 119900 | 119800 | 120000 | 119800 | 66 |
| 291 | 20250114 | 143600 | 6648698700 | 119800 | 119900 | 120000 | 119700 | 175 |
| 292 | 20250114 | 143500 | 6627722200 | 119700 | 119900 | 119900 | 119700 | 114 |
| 293 | 20250114 | 143400 | 6614056900 | 119900 | 119800 | 120000 | 119700 | 112 |
| 294 | 20250114 | 143300 | 6600638900 | 119800 | 119800 | 120000 | 119700 | 108 |
| 295 | 20250114 | 143200 | 6587695700 | 119700 | 119800 | 119900 | 119700 | 149 |
| 296 | 20250114 | 143100 | 6569850400 | 119800 | 119900 | 120000 | 119700 | 110 |
| 297 | 20250114 | 143000 | 6556665900 | 119700 | 119800 | 120000 | 119700 | 238 |
| 298 | 20250114 | 142900 | 6528129400 | 119800 | 119800 | 120000 | 119700 | 159 |
| 299 | 20250114 | 142800 | 6509075700 | 119800 | 119900 | 120000 | 119800 | 144 |
| 300 | 20250114 | 142700 | 6491807900 | 119900 | 120100 | 120100 | 119800 | 210 |
| 301 | 20250114 | 142600 | 6466622200 | 120100 | 120100 | 120100 | 119800 | 85 |
| 302 | 20250114 | 142500 | 6456423900 | 119800 | 120000 | 120300 | 119800 | 187 |
| 303 | 20250114 | 142400 | 6433985800 | 120000 | 119800 | 120200 | 119800 | 120 |
| 304 | 20250114 | 142300 | 6419585700 | 120000 | 120000 | 120100 | 119800 | 109 |
| 305 | 20250114 | 142200 | 6406508900 | 119900 | 120000 | 120400 | 119800 | 166 |
| 306 | 20250114 | 142100 | 6386585400 | 120000 | 120000 | 120100 | 119800 | 123 |
| 307 | 20250114 | 142000 | 6371822800 | 120000 | 119900 | 120200 | 119800 | 108 |
| 308 | 20250114 | 141900 | 6358865400 | 120100 | 120100 | 120400 | 120100 | 146 |
| 309 | 20250114 | 141800 | 6341314900 | 120000 | 120100 | 120300 | 119900 | 199 |
| 310 | 20250114 | 141700 | 6317413500 | 120200 | 120000 | 120300 | 120000 | 104 |
| 311 | 20250114 | 141600 | 6304919000 | 120200 | 120300 | 120500 | 120100 | 339 |
| 312 | 20250114 | 141500 | 6264138700 | 120300 | 120200 | 120400 | 120100 | 162 |
| 313 | 20250114 | 141400 | 6244666900 | 120200 | 120300 | 120400 | 120000 | 93 |
| 314 | 20250114 | 141300 | 6233490800 | 120300 | 120000 | 120400 | 120000 | 174 |
| 315 | 20250114 | 141200 | 6212578100 | 120100 | 119800 | 120100 | 119800 | 192 |
| 316 | 20250114 | 141100 | 6189537200 | 119900 | 120200 | 120200 | 119900 | 172 |
| 317 | 20250114 | 141000 | 6168880600 | 120200 | 120000 | 120300 | 120000 | 80 |
| 318 | 20250114 | 140900 | 6159265600 | 120000 | 120200 | 120200 | 119800 | 151 |
| 319 | 20250114 | 140800 | 6141156000 | 120100 | 120100 | 120200 | 120000 | 103 |
| 320 | 20250114 | 140700 | 6128785100 | 120000 | 120400 | 120400 | 120000 | 526 |
| 321 | 20250114 | 140600 | 6065534700 | 120400 | 120700 | 120700 | 120400 | 398 |
| 322 | 20250114 | 140500 | 6017579500 | 120700 | 120700 | 120800 | 120700 | 68 |
| 323 | 20250114 | 140400 | 6009367200 | 120700 | 120800 | 120900 | 120700 | 124 |
| 324 | 20250114 | 140300 | 5994394400 | 120900 | 120800 | 120900 | 120700 | 33 |
| 325 | 20250114 | 140200 | 5990406700 | 120800 | 120900 | 121000 | 120700 | 134 |
| 326 | 20250114 | 140100 | 5974217000 | 120900 | 120800 | 120900 | 120800 | 228 |
| 327 | 20250114 | 140000 | 5946669600 | 120900 | 121000 | 121100 | 120800 | 137 |
| 328 | 20250114 | 135900 | 5930105700 | 121000 | 121000 | 121200 | 120900 | 141 |
| 329 | 20250114 | 135800 | 5913045400 | 121000 | 120900 | 121100 | 120800 | 242 |
| 330 | 20250114 | 135700 | 5883772200 | 120900 | 121100 | 121100 | 120800 | 113 |
| 331 | 20250114 | 135600 | 5870112500 | 121200 | 120900 | 121200 | 120800 | 100 |
| 332 | 20250114 | 135500 | 5858011100 | 121000 | 120900 | 121100 | 120800 | 140 |
| 333 | 20250114 | 135400 | 5841086300 | 120900 | 120900 | 121000 | 120800 | 99 |
| 334 | 20250114 | 135300 | 5829118100 | 120900 | 120900 | 121100 | 120800 | 164 |
| 335 | 20250114 | 135200 | 5809285900 | 120900 | 121000 | 121100 | 120800 | 422 |
| 336 | 20250114 | 135100 | 5758234200 | 121000 | 121000 | 121100 | 121000 | 178 |
| 337 | 20250114 | 135000 | 5736693800 | 121000 | 121000 | 121200 | 121000 | 148 |
| 338 | 20250114 | 134900 | 5718778500 | 121200 | 121000 | 121200 | 121000 | 118 |
| 339 | 20250114 | 134800 | 5704492700 | 121100 | 121100 | 121100 | 121000 | 116 |
| 340 | 20250114 | 134700 | 5690453200 | 121100 | 121100 | 121200 | 121000 | 124 |
| 341 | 20250114 | 134600 | 5675442300 | 121000 | 121000 | 121200 | 121000 | 115 |
| 342 | 20250114 | 134500 | 5661518300 | 121000 | 121100 | 121200 | 121000 | 111 |
| 343 | 20250114 | 134400 | 5648078100 | 121000 | 121000 | 121200 | 120900 | 439 |
| 344 | 20250114 | 134300 | 5594952700 | 121000 | 121000 | 121200 | 121000 | 156 |
| 345 | 20250114 | 134200 | 5576067300 | 121100 | 121100 | 121100 | 121000 | 83 |
| 346 | 20250114 | 134100 | 5566020300 | 121200 | 121000 | 121200 | 121000 | 117 |
| 347 | 20250114 | 134000 | 5551857100 | 121100 | 121000 | 121200 | 121000 | 145 |
| 348 | 20250114 | 133900 | 5534299600 | 121000 | 121100 | 121200 | 121000 | 123 |
| 349 | 20250114 | 133800 | 5519407700 | 121100 | 121000 | 121200 | 120900 | 79 |
| 350 | 20250114 | 133700 | 5509845000 | 120800 | 121100 | 121200 | 120800 | 206 |
| 351 | 20250114 | 133600 | 5484922400 | 121200 | 121000 | 121200 | 121000 | 197 |
| 352 | 20250114 | 133500 | 5461076300 | 121000 | 121100 | 121200 | 121000 | 81 |
| 353 | 20250114 | 133400 | 5451269000 | 121000 | 121000 | 121200 | 121000 | 147 |
| 354 | 20250114 | 133300 | 5433476900 | 121000 | 121000 | 121100 | 121000 | 118 |
| 355 | 20250114 | 133200 | 5419194200 | 121100 | 121000 | 121100 | 121000 | 161 |
| 356 | 20250114 | 133100 | 5399710500 | 121000 | 121000 | 121100 | 121000 | 91 |
| 357 | 20250114 | 133000 | 5388696600 | 121100 | 121000 | 121100 | 120900 | 186 |
| 358 | 20250114 | 132900 | 5366185200 | 121000 | 121000 | 121100 | 121000 | 123 |
| 359 | 20250114 | 132800 | 5351298700 | 121000 | 121000 | 121200 | 121000 | 142 |
| 360 | 20250114 | 132700 | 5334112500 | 121100 | 121000 | 121200 | 121000 | 343 |
| 361 | 20250114 | 132600 | 5292591000 | 121000 | 121000 | 121100 | 120900 | 146 |
| 362 | 20250114 | 132500 | 5274922800 | 121000 | 121000 | 121200 | 121000 | 124 |
| 363 | 20250114 | 132400 | 5259911600 | 121100 | 121100 | 121100 | 121000 | 95 |
| 364 | 20250114 | 132300 | 5248411900 | 121100 | 121000 | 121200 | 120800 | 154 |
| 365 | 20250114 | 132200 | 5229779600 | 121000 | 121000 | 121100 | 120900 | 119 |
| 366 | 20250114 | 132100 | 5215379000 | 120900 | 120800 | 121100 | 120800 | 252 |
| 367 | 20250114 | 132000 | 5184897100 | 120900 | 120900 | 120900 | 120800 | 156 |
| 368 | 20250114 | 131900 | 5166045200 | 120900 | 120900 | 121000 | 120900 | 44 |
| 369 | 20250114 | 131800 | 5160723100 | 120800 | 121000 | 121100 | 120800 | 180 |
| 370 | 20250114 | 131700 | 5138943500 | 121100 | 120900 | 121100 | 120900 | 160 |
| 371 | 20250114 | 131600 | 5119583300 | 120900 | 120900 | 121000 | 120800 | 111 |
| 372 | 20250114 | 131500 | 5106161900 | 120900 | 121000 | 121000 | 120800 | 48 |
| 373 | 20250114 | 131400 | 5100358400 | 121000 | 120900 | 121100 | 120800 | 123 |
| 374 | 20250114 | 131300 | 5085487900 | 121100 | 121000 | 121100 | 121000 | 99 |
| 375 | 20250114 | 131200 | 5073504300 | 121100 | 121100 | 121200 | 121000 | 90 |
| 376 | 20250114 | 131100 | 5062602800 | 121100 | 121100 | 121200 | 121000 | 119 |
| 377 | 20250114 | 131000 | 5048200700 | 121100 | 121200 | 121200 | 121000 | 91 |
| 378 | 20250114 | 130900 | 5037181000 | 121200 | 121100 | 121200 | 121000 | 92 |
| 379 | 20250114 | 130800 | 5026042600 | 121100 | 121000 | 121200 | 121000 | 44 |
| 380 | 20250114 | 130700 | 5020716000 | 121000 | 121100 | 121200 | 120900 | 128 |
| 381 | 20250114 | 130600 | 5005217200 | 121000 | 121000 | 121100 | 121000 | 93 |
| 382 | 20250114 | 130500 | 4993960900 | 121000 | 121100 | 121100 | 121000 | 147 |
| 383 | 20250114 | 130400 | 4976168200 | 121000 | 121100 | 121100 | 121000 | 246 |
| 384 | 20250114 | 130300 | 4946395800 | 121100 | 121200 | 121200 | 121100 | 49 |
| 385 | 20250114 | 130200 | 4940458900 | 121400 | 121100 | 121400 | 121000 | 226 |
| 386 | 20250114 | 130100 | 4913080000 | 121400 | 121200 | 121400 | 121100 | 84 |
| 387 | 20250114 | 130000 | 4902890800 | 121100 | 121300 | 121300 | 121100 | 105 |
| 388 | 20250114 | 125900 | 4890165400 | 121300 | 121100 | 121400 | 121100 | 55 |
| 389 | 20250114 | 125800 | 4883498100 | 121100 | 121300 | 121400 | 121100 | 102 |
| 390 | 20250114 | 125700 | 4871131200 | 121300 | 121300 | 121300 | 121100 | 74 |
| 391 | 20250114 | 125600 | 4862164500 | 121300 | 121300 | 121300 | 121100 | 81 |
| 392 | 20250114 | 125500 | 4852341400 | 121200 | 121300 | 121400 | 121000 | 102 |
| 393 | 20250114 | 125400 | 4839982500 | 121300 | 121300 | 121400 | 121300 | 53 |
| 394 | 20250114 | 125300 | 4833551100 | 121300 | 121400 | 121500 | 121300 | 139 |
| 395 | 20250114 | 125200 | 4816678800 | 121400 | 121400 | 121500 | 121300 | 38 |
| 396 | 20250114 | 125100 | 4812065500 | 121300 | 121400 | 121500 | 121300 | 125 |
| 397 | 20250114 | 125000 | 4796889600 | 121500 | 121400 | 121500 | 121400 | 114 |
| 398 | 20250114 | 124900 | 4783043300 | 121400 | 121400 | 121400 | 121300 | 172 |
| 399 | 20250114 | 124800 | 4762166500 | 121300 | 121400 | 121400 | 121300 | 142 |
| 400 | 20250114 | 124700 | 4744937100 | 121300 | 121100 | 121400 | 121100 | 1184 |
| 401 | 20250114 | 124600 | 4601326900 | 121100 | 121200 | 121200 | 121000 | 99 |
| 402 | 20250114 | 124500 | 4589337400 | 121100 | 121300 | 121400 | 121100 | 228 |
| 403 | 20250114 | 124400 | 4561688800 | 121300 | 121200 | 121400 | 121200 | 153 |
| 404 | 20250114 | 124300 | 4543127600 | 121300 | 121200 | 121300 | 121200 | 60 |
| 405 | 20250114 | 124200 | 4535851900 | 121300 | 121300 | 121400 | 121200 | 70 |
| 406 | 20250114 | 124100 | 4527358000 | 121300 | 121300 | 121400 | 121200 | 82 |
| 407 | 20250114 | 124000 | 4517414200 | 121300 | 121400 | 121400 | 121200 | 66 |
| 408 | 20250114 | 123900 | 4509409600 | 121300 | 121300 | 121400 | 121200 | 175 |
| 409 | 20250114 | 123800 | 4488179000 | 121200 | 121200 | 121300 | 121200 | 38 |
| 410 | 20250114 | 123700 | 4483571100 | 121200 | 121300 | 121400 | 121200 | 92 |
| 411 | 20250114 | 123600 | 4472412700 | 121300 | 121300 | 121400 | 121200 | 72 |
| 412 | 20250114 | 123500 | 4463674200 | 121300 | 121200 | 121400 | 121200 | 93 |
| 413 | 20250114 | 123400 | 4452397900 | 121200 | 121400 | 121400 | 121100 | 40 |
| 414 | 20250114 | 123300 | 4447546300 | 121400 | 121300 | 121400 | 121200 | 106 |
| 415 | 20250114 | 123200 | 4434690000 | 121300 | 121400 | 121400 | 121200 | 54 |
| 416 | 20250114 | 123100 | 4428138900 | 121300 | 121300 | 121400 | 121200 | 56 |
| 417 | 20250114 | 123000 | 4421345600 | 121400 | 121200 | 121500 | 121200 | 65 |
| 418 | 20250114 | 122900 | 4413460400 | 121100 | 121200 | 121300 | 121100 | 49 |
| 419 | 20250114 | 122800 | 4407519500 | 121200 | 121300 | 121400 | 121200 | 69 |
| 420 | 20250114 | 122700 | 4399147600 | 121300 | 121300 | 121500 | 121100 | 418 |
| 421 | 20250114 | 122600 | 4348472600 | 121400 | 121400 | 121400 | 121200 | 110 |
| 422 | 20250114 | 122500 | 4335122500 | 121400 | 121300 | 121400 | 121200 | 74 |
| 423 | 20250114 | 122400 | 4326146500 | 121300 | 121300 | 121300 | 121200 | 75 |
| 424 | 20250114 | 122300 | 4317049300 | 121200 | 121200 | 121400 | 121100 | 113 |
| 425 | 20250114 | 122200 | 4303347600 | 121200 | 121100 | 121300 | 121100 | 70 |
| 426 | 20250114 | 122100 | 4294865900 | 121100 | 121100 | 121300 | 121100 | 254 |
| 427 | 20250114 | 122000 | 4264076200 | 121100 | 121000 | 121200 | 121000 | 72 |
| 428 | 20250114 | 121900 | 4255353700 | 121100 | 121100 | 121200 | 121100 | 118 |
| 429 | 20250114 | 121800 | 4241059000 | 121100 | 121300 | 121300 | 121000 | 207 |
| 430 | 20250114 | 121700 | 4215983200 | 121100 | 120900 | 121300 | 120900 | 100 |
| 431 | 20250114 | 121600 | 4203856300 | 121200 | 121400 | 121500 | 120800 | 266 |
| 432 | 20250114 | 121500 | 4171612500 | 121400 | 121400 | 121600 | 121300 | 93 |
| 433 | 20250114 | 121400 | 4160316900 | 121500 | 121500 | 121600 | 121300 | 91 |
| 434 | 20250114 | 121300 | 4149264900 | 121500 | 121600 | 121600 | 121000 | 593 |
| 435 | 20250114 | 121200 | 4077234100 | 121600 | 121700 | 121800 | 121600 | 328 |
| 436 | 20250114 | 121100 | 4037317400 | 121800 | 121600 | 121800 | 121600 | 101 |
| 437 | 20250114 | 121000 | 4025025500 | 121800 | 121200 | 121800 | 121200 | 1296 |
| 438 | 20250114 | 120900 | 3867552500 | 121100 | 120800 | 121200 | 120700 | 127 |
| 439 | 20250114 | 120800 | 3852190100 | 120800 | 121100 | 121200 | 120400 | 251 |
| 440 | 20250114 | 120700 | 3821862800 | 121000 | 121200 | 121500 | 120900 | 2220 |
| 441 | 20250114 | 120600 | 3552316900 | 121200 | 120900 | 121300 | 120900 | 1163 |
| 442 | 20250114 | 120500 | 3411434400 | 120900 | 120900 | 121100 | 120900 | 282 |
| 443 | 20250114 | 120400 | 3377298700 | 120900 | 120800 | 121000 | 120700 | 603 |
| 444 | 20250114 | 120300 | 3304368400 | 120700 | 120600 | 120900 | 120600 | 706 |
| 445 | 20250114 | 120200 | 3219064000 | 120700 | 120600 | 120700 | 120500 | 514 |
| 446 | 20250114 | 120100 | 3157036100 | 120700 | 120600 | 120700 | 120500 | 62 |
| 447 | 20250114 | 120000 | 3149556500 | 120700 | 120600 | 120700 | 120600 | 145 |
| 448 | 20250114 | 115900 | 3132066400 | 120700 | 120700 | 120700 | 120500 | 71 |
| 449 | 20250114 | 115800 | 3123500400 | 120600 | 120600 | 120700 | 120500 | 85 |
| 450 | 20250114 | 115700 | 3113248800 | 120600 | 120500 | 120700 | 120500 | 167 |
| 451 | 20250114 | 115600 | 3093108100 | 120500 | 120600 | 120600 | 120400 | 98 |
| 452 | 20250114 | 115500 | 3081295400 | 120500 | 120200 | 120500 | 120200 | 210 |
| 453 | 20250114 | 115400 | 3056006300 | 120500 | 120100 | 120500 | 120100 | 520 |
| 454 | 20250114 | 115300 | 2993412100 | 120200 | 120200 | 120300 | 120100 | 134 |
| 455 | 20250114 | 115200 | 2977302800 | 120200 | 120100 | 120300 | 120000 | 236 |
| 456 | 20250114 | 115100 | 2948938900 | 120000 | 120100 | 120100 | 119900 | 112 |
| 457 | 20250114 | 115000 | 2935497300 | 120000 | 119900 | 120100 | 119900 | 60 |
| 458 | 20250114 | 114900 | 2928297900 | 119900 | 120000 | 120100 | 119900 | 48 |
| 459 | 20250114 | 114800 | 2922538500 | 119900 | 119900 | 120000 | 119800 | 74 |
| 460 | 20250114 | 114700 | 2913664800 | 120000 | 119800 | 120000 | 119800 | 44 |
| 461 | 20250114 | 114600 | 2908388400 | 119900 | 120000 | 120000 | 119900 | 36 |
| 462 | 20250114 | 114500 | 2904069200 | 120000 | 120000 | 120100 | 120000 | 36 |
| 463 | 20250114 | 114400 | 2899746500 | 120000 | 120000 | 120000 | 119900 | 55 |
| 464 | 20250114 | 114300 | 2893150800 | 120000 | 120000 | 120000 | 119900 | 47 |
| 465 | 20250114 | 114200 | 2887512800 | 120100 | 120100 | 120200 | 119900 | 79 |
| 466 | 20250114 | 114100 | 2878032800 | 120000 | 120000 | 120000 | 119900 | 57 |
| 467 | 20250114 | 114000 | 2871193000 | 120100 | 120100 | 120200 | 120000 | 39 |
| 468 | 20250114 | 113900 | 2866510400 | 120100 | 120000 | 120200 | 119900 | 102 |
| 469 | 20250114 | 113800 | 2854266700 | 120000 | 119900 | 120100 | 119900 | 30 |
| 470 | 20250114 | 113700 | 2850666000 | 120000 | 120000 | 120100 | 119900 | 72 |
| 471 | 20250114 | 113600 | 2842025600 | 120000 | 120000 | 120100 | 120000 | 61 |
| 472 | 20250114 | 113500 | 2834701000 | 119900 | 120000 | 120100 | 119900 | 80 |
| 473 | 20250114 | 113400 | 2825101100 | 120100 | 120000 | 120100 | 120000 | 22 |
| 474 | 20250114 | 113300 | 2822459400 | 120000 | 120100 | 120200 | 120000 | 58 |
| 475 | 20250114 | 113200 | 2815493700 | 120000 | 120000 | 120100 | 119900 | 87 |
| 476 | 20250114 | 113100 | 2805052500 | 119900 | 120100 | 120200 | 119900 | 56 |
| 477 | 20250114 | 113000 | 2798325500 | 120100 | 120100 | 120200 | 120000 | 87 |
| 478 | 20250114 | 112900 | 2787876700 | 120100 | 119900 | 120100 | 119900 | 40 |
| 479 | 20250114 | 112800 | 2783074200 | 119900 | 120200 | 120300 | 119900 | 78 |
| 480 | 20250114 | 112700 | 2773711300 | 120200 | 120100 | 120300 | 120100 | 103 |
| 481 | 20250114 | 112600 | 2761330500 | 120200 | 120000 | 120400 | 119900 | 210 |
| 482 | 20250114 | 112500 | 2736098000 | 120200 | 119800 | 120300 | 119700 | 1570 |
| 483 | 20250114 | 112400 | 2547597200 | 119800 | 119800 | 119900 | 119800 | 54 |
| 484 | 20250114 | 112300 | 2541125300 | 119900 | 119900 | 119900 | 119700 | 48 |
| 485 | 20250114 | 112200 | 2535374200 | 119800 | 119900 | 119900 | 119800 | 33 |
| 486 | 20250114 | 112100 | 2531420100 | 119900 | 119800 | 119900 | 119700 | 214 |
| 487 | 20250114 | 112000 | 2505768800 | 119900 | 119800 | 119900 | 119700 | 35 |
| 488 | 20250114 | 111900 | 2501574300 | 119800 | 119800 | 119800 | 119600 | 209 |
| 489 | 20250114 | 111800 | 2476546200 | 119700 | 119700 | 119800 | 119700 | 54 |
| 490 | 20250114 | 111700 | 2470081900 | 119800 | 119700 | 119800 | 119700 | 42 |
| 491 | 20250114 | 111600 | 2465053000 | 119700 | 119700 | 119800 | 119600 | 80 |
| 492 | 20250114 | 111500 | 2455474400 | 119800 | 119700 | 119800 | 119600 | 40 |
| 493 | 20250114 | 111400 | 2450684500 | 119700 | 119600 | 119800 | 119600 | 70 |
| 494 | 20250114 | 111300 | 2442305300 | 119700 | 119600 | 119800 | 119600 | 64 |
| 495 | 20250114 | 111200 | 2434640500 | 119600 | 119600 | 119700 | 119600 | 95 |
| 496 | 20250114 | 111100 | 2423270200 | 119700 | 119700 | 119700 | 119600 | 46 |
| 497 | 20250114 | 111000 | 2417765900 | 119700 | 119600 | 119800 | 119600 | 49 |
| 498 | 20250114 | 110900 | 2411901500 | 119700 | 119800 | 119800 | 119600 | 34 |
| 499 | 20250114 | 110800 | 2407832500 | 119700 | 119700 | 119800 | 119600 | 32 |
| 500 | 20250114 | 110700 | 2404001700 | 119800 | 119700 | 119800 | 119600 | 75 |
| 501 | 20250114 | 110600 | 2395028400 | 119700 | 119600 | 119700 | 119600 | 30 |
| 502 | 20250114 | 110500 | 2391438900 | 119700 | 119700 | 119800 | 119600 | 48 |
| 503 | 20250114 | 110400 | 2385692700 | 119700 | 119700 | 119700 | 119600 | 38 |
| 504 | 20250114 | 110300 | 2381145600 | 119600 | 119800 | 119800 | 119600 | 68 |
| 505 | 20250114 | 110200 | 2373008400 | 119700 | 119800 | 119800 | 119700 | 60 |
| 506 | 20250114 | 110100 | 2365825300 | 119800 | 119600 | 119800 | 119600 | 49 |
| 507 | 20250114 | 110000 | 2359956500 | 119600 | 119900 | 119900 | 119600 | 53 |
| 508 | 20250114 | 105900 | 2353607700 | 119900 | 119800 | 119900 | 119700 | 454 |
| 509 | 20250114 | 105800 | 2299214600 | 119800 | 119700 | 119800 | 119600 | 71 |
| 510 | 20250114 | 105700 | 2290720800 | 119800 | 119600 | 119800 | 119600 | 51 |
| 511 | 20250114 | 105600 | 2284617600 | 119600 | 119700 | 119800 | 119600 | 83 |
| 512 | 20250114 | 105500 | 2274683600 | 119700 | 119700 | 119700 | 119600 | 72 |
| 513 | 20250114 | 105400 | 2266067800 | 119800 | 119700 | 119900 | 119600 | 34 |
| 514 | 20250114 | 105300 | 2261995200 | 119800 | 119700 | 119900 | 119600 | 93 |
| 515 | 20250114 | 105200 | 2250859300 | 119800 | 119800 | 119800 | 119600 | 56 |
| 516 | 20250114 | 105100 | 2244152400 | 119800 | 119900 | 119900 | 119600 | 56 |
| 517 | 20250114 | 105000 | 2237448300 | 119800 | 119800 | 119900 | 119700 | 80 |
| 518 | 20250114 | 104900 | 2227865600 | 119800 | 119800 | 119900 | 119700 | 87 |
| 519 | 20250114 | 104800 | 2217445100 | 119900 | 119800 | 119900 | 119700 | 34 |
| 520 | 20250114 | 104700 | 2213371000 | 119800 | 119800 | 119900 | 119700 | 82 |
| 521 | 20250114 | 104600 | 2203549200 | 119800 | 119800 | 119900 | 119600 | 122 |
| 522 | 20250114 | 104500 | 2188942100 | 119800 | 119800 | 119800 | 119700 | 54 |
| 523 | 20250114 | 104400 | 2182475700 | 119700 | 119700 | 119800 | 119600 | 124 |
| 524 | 20250114 | 104300 | 2167628200 | 119600 | 119600 | 119800 | 119600 | 131 |
| 525 | 20250114 | 104200 | 2151956700 | 119700 | 119900 | 119900 | 119600 | 56 |
| 526 | 20250114 | 104100 | 2145247700 | 119800 | 119900 | 119900 | 119700 | 59 |
| 527 | 20250114 | 104000 | 2138179700 | 119800 | 119900 | 119900 | 119700 | 92 |
| 528 | 20250114 | 103900 | 2127162600 | 119800 | 119800 | 119800 | 119700 | 91 |
| 529 | 20250114 | 103800 | 2116265200 | 119800 | 119700 | 119800 | 119600 | 40 |
| 530 | 20250114 | 103700 | 2111477100 | 119700 | 119700 | 119700 | 119600 | 78 |
| 531 | 20250114 | 103600 | 2102145700 | 119600 | 119700 | 119800 | 119600 | 68 |
| 532 | 20250114 | 103500 | 2094007700 | 119700 | 119700 | 119800 | 119600 | 145 |
| 533 | 20250114 | 103400 | 2076661100 | 119600 | 119700 | 119700 | 119600 | 30 |
| 534 | 20250114 | 103300 | 2073071000 | 119600 | 119800 | 119800 | 119600 | 89 |
| 535 | 20250114 | 103200 | 2062413400 | 119800 | 119900 | 119900 | 119700 | 56 |
| 536 | 20250114 | 103100 | 2055704400 | 119800 | 119700 | 119900 | 119600 | 303 |
| 537 | 20250114 | 103000 | 2019405200 | 119800 | 119500 | 119800 | 119500 | 128 |
| 538 | 20250114 | 102900 | 2004095800 | 119500 | 119900 | 119900 | 119400 | 290 |
| 539 | 20250114 | 102800 | 1969398700 | 119800 | 119900 | 120000 | 119700 | 142 |
| 540 | 20250114 | 102700 | 1952377000 | 119900 | 119700 | 120000 | 119700 | 771 |
| 541 | 20250114 | 102600 | 1859907600 | 119900 | 119700 | 119900 | 119600 | 197 |
| 542 | 20250114 | 102500 | 1836320000 | 119700 | 119600 | 119800 | 119500 | 186 |
| 543 | 20250114 | 102400 | 1814061000 | 119700 | 119400 | 119800 | 119400 | 279 |
| 544 | 20250114 | 102300 | 1780699600 | 119400 | 119800 | 119800 | 119300 | 180 |
| 545 | 20250114 | 102200 | 1759194000 | 119800 | 119600 | 120000 | 119300 | 417 |
| 546 | 20250114 | 102100 | 1709347900 | 120000 | 119900 | 120000 | 119700 | 728 |
| 547 | 20250114 | 102000 | 1622076700 | 119900 | 119600 | 119900 | 119600 | 368 |
| 548 | 20250114 | 101900 | 1578025100 | 119600 | 119400 | 119600 | 119200 | 281 |
| 549 | 20250114 | 101800 | 1544466500 | 119300 | 119200 | 119300 | 119100 | 173 |
| 550 | 20250114 | 101700 | 1523835100 | 119200 | 119300 | 119300 | 119000 | 899 |
| 551 | 20250114 | 101600 | 1416760600 | 119300 | 119300 | 119400 | 119100 | 188 |
| 552 | 20250114 | 101500 | 1394337800 | 119300 | 119300 | 119400 | 119200 | 66 |
| 553 | 20250114 | 101400 | 1386465700 | 119300 | 119300 | 119300 | 119100 | 129 |
| 554 | 20250114 | 101300 | 1371083600 | 119300 | 119100 | 119300 | 119100 | 114 |
| 555 | 20250114 | 101200 | 1357491500 | 119100 | 119200 | 119200 | 119100 | 122 |
| 556 | 20250114 | 101100 | 1342954800 | 119200 | 119200 | 119300 | 119100 | 57 |
| 557 | 20250114 | 101000 | 1336158700 | 119300 | 119400 | 119400 | 119200 | 58 |
| 558 | 20250114 | 100900 | 1329239600 | 119300 | 119400 | 119400 | 119200 | 58 |
| 559 | 20250114 | 100800 | 1322319200 | 119300 | 119600 | 119600 | 119300 | 83 |
| 560 | 20250114 | 100700 | 1312414000 | 119600 | 119500 | 119600 | 119400 | 190 |
| 561 | 20250114 | 100600 | 1289719600 | 119500 | 119400 | 119500 | 119400 | 55 |
| 562 | 20250114 | 100500 | 1283148900 | 119500 | 119400 | 119500 | 119300 | 87 |
| 563 | 20250114 | 100400 | 1272759500 | 119500 | 119400 | 119500 | 119300 | 195 |
| 564 | 20250114 | 100300 | 1249471300 | 119400 | 119500 | 119500 | 119400 | 87 |
| 565 | 20250114 | 100200 | 1239081500 | 119400 | 119500 | 119600 | 119300 | 44 |
| 566 | 20250114 | 100100 | 1233826300 | 119600 | 119500 | 119600 | 119400 | 101 |
| 567 | 20250114 | 100000 | 1221758900 | 119500 | 119500 | 119600 | 119400 | 80 |
| 568 | 20250114 | 095900 | 1212201700 | 119600 | 119500 | 119600 | 119300 | 90 |
| 569 | 20250114 | 095800 | 1201451600 | 119500 | 119700 | 119700 | 119300 | 105 |
| 570 | 20250114 | 095700 | 1188910500 | 119700 | 119600 | 119700 | 119500 | 63 |
| 571 | 20250114 | 095600 | 1181378700 | 119600 | 119600 | 119700 | 119500 | 129 |
| 572 | 20250114 | 095500 | 1165946800 | 119600 | 119600 | 119700 | 119600 | 63 |
| 573 | 20250114 | 095400 | 1158407500 | 119600 | 119700 | 119700 | 119600 | 160 |
| 574 | 20250114 | 095300 | 1139268500 | 119700 | 119800 | 119800 | 119600 | 82 |
| 575 | 20250114 | 095200 | 1129455000 | 119800 | 119600 | 119800 | 119600 | 135 |
| 576 | 20250114 | 095100 | 1113293700 | 119700 | 119700 | 119700 | 119600 | 72 |
| 577 | 20250114 | 095000 | 1104680900 | 119700 | 119500 | 119700 | 119500 | 81 |
| 578 | 20250114 | 094900 | 1094987100 | 119600 | 119600 | 120000 | 119600 | 348 |
| 579 | 20250114 | 094800 | 1053332600 | 119500 | 119200 | 119600 | 119200 | 436 |
| 580 | 20250114 | 094700 | 1001239500 | 119300 | 119200 | 119400 | 119200 | 99 |
| 581 | 20250114 | 094600 | 989426500 | 119300 | 119200 | 119400 | 119200 | 39 |
| 582 | 20250114 | 094500 | 984774900 | 119200 | 119300 | 119400 | 119200 | 76 |
| 583 | 20250114 | 094400 | 975711700 | 119300 | 119400 | 119400 | 119200 | 94 |
| 584 | 20250114 | 094300 | 964497200 | 119300 | 119300 | 119400 | 119200 | 29 |
| 585 | 20250114 | 094200 | 961038000 | 119100 | 119300 | 119400 | 119100 | 85 |
| 586 | 20250114 | 094100 | 950907600 | 119300 | 119100 | 119300 | 119100 | 81 |
| 587 | 20250114 | 094000 | 941251100 | 119100 | 119200 | 119200 | 119100 | 92 |
| 588 | 20250114 | 093900 | 930288100 | 119200 | 119100 | 119300 | 119100 | 95 |
| 589 | 20250114 | 093800 | 918966400 | 119200 | 119200 | 119300 | 119100 | 60 |
| 590 | 20250114 | 093700 | 911812500 | 119200 | 119200 | 119200 | 119100 | 59 |
| 591 | 20250114 | 093600 | 904781700 | 119300 | 119300 | 119300 | 119100 | 80 |
| 592 | 20250114 | 093500 | 895240100 | 119200 | 119100 | 119200 | 119100 | 93 |
| 593 | 20250114 | 093400 | 884158900 | 119100 | 119200 | 119300 | 119100 | 95 |
| 594 | 20250114 | 093300 | 872836800 | 119200 | 119200 | 119400 | 119200 | 99 |
| 595 | 20250114 | 093200 | 861025500 | 119300 | 119300 | 119500 | 119100 | 55 |
| 596 | 20250114 | 093100 | 854459600 | 119300 | 119300 | 119600 | 119100 | 478 |
| 597 | 20250114 | 093000 | 797399600 | 119400 | 119200 | 119400 | 119100 | 265 |
| 598 | 20250114 | 092900 | 765814700 | 119200 | 119100 | 119200 | 119100 | 27 |
| 599 | 20250114 | 092800 | 762597300 | 119200 | 119100 | 119200 | 119100 | 88 |
| 600 | 20250114 | 092700 | 752113300 | 119100 | 119000 | 119200 | 119000 | 70 |
| 601 | 20250114 | 092600 | 743774200 | 119200 | 119000 | 119200 | 119000 | 283 |
| 602 | 20250114 | 092500 | 710071900 | 119100 | 119100 | 119200 | 119000 | 98 |
| 603 | 20250114 | 092400 | 698399700 | 119100 | 119100 | 119200 | 119100 | 102 |
| 604 | 20250114 | 092300 | 686247800 | 119100 | 119200 | 119200 | 119100 | 29 |
| 605 | 20250114 | 092200 | 682792400 | 119200 | 119400 | 119400 | 119100 | 306 |
| 606 | 20250114 | 092100 | 646323300 | 119300 | 119300 | 119300 | 119200 | 182 |
| 607 | 20250114 | 092000 | 624619000 | 119300 | 119400 | 119400 | 119300 | 32 |
| 608 | 20250114 | 091900 | 620799600 | 119400 | 119100 | 119400 | 119100 | 485 |
| 609 | 20250114 | 091800 | 562942500 | 119200 | 119100 | 119200 | 119100 | 24 |
| 610 | 20250114 | 091700 | 560083400 | 119300 | 119400 | 119400 | 119100 | 49 |
| 611 | 20250114 | 091600 | 554238200 | 119400 | 119300 | 119400 | 119100 | 155 |
| 612 | 20250114 | 091500 | 535746200 | 119300 | 119100 | 119300 | 119100 | 112 |
| 613 | 20250114 | 091400 | 522397000 | 119100 | 119000 | 119200 | 118900 | 520 |
| 614 | 20250114 | 091300 | 460516200 | 119000 | 118900 | 119000 | 118500 | 1534 |
| 615 | 20250114 | 091200 | 278349600 | 118900 | 119100 | 119100 | 118900 | 142 |
| 616 | 20250114 | 091100 | 261462900 | 119100 | 119000 | 119300 | 118900 | 108 |
| 617 | 20250114 | 091000 | 248613200 | 119000 | 119200 | 119200 | 118800 | 522 |
| 618 | 20250114 | 090900 | 186535800 | 119200 | 119200 | 119300 | 119200 | 36 |
| 619 | 20250114 | 090800 | 182244100 | 119200 | 119200 | 119300 | 119200 | 83 |
| 620 | 20250114 | 090700 | 172346300 | 119300 | 119000 | 119300 | 119000 | 268 |
| 621 | 20250114 | 090600 | 140419600 | 119100 | 119100 | 119100 | 119000 | 48 |
| 622 | 20250114 | 090500 | 134706800 | 119100 | 119100 | 119200 | 119100 | 40 |
| 623 | 20250114 | 090400 | 129942500 | 119000 | 119200 | 119200 | 119000 | 222 |
| 624 | 20250114 | 090300 | 103501800 | 119200 | 119100 | 119600 | 119100 | 42 |
| 625 | 20250114 | 090200 | 98495100 | 119100 | 119000 | 119100 | 119000 | 28 |
| 626 | 20250114 | 090100 | 95161700 | 119000 | 118900 | 119000 | 118800 | 236 |
| 627 | 20250114 | 090000 | 67095100 | 118900 | 119600 | 119700 | 118800 | 562 |