36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 192500 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 43744 |
| 3 | 20250213 | 192400 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 4 | 20250213 | 192300 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 5 | 20250213 | 192200 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 6 | 20250213 | 192100 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 7 | 20250213 | 192000 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 8 | 20250213 | 191900 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 9 | 20250213 | 191800 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 10 | 20250213 | 191700 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 11 | 20250213 | 191600 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 12 | 20250213 | 191500 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 13 | 20250213 | 191400 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 14 | 20250213 | 191300 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 15 | 20250213 | 191200 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 16 | 20250213 | 191100 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 17 | 20250213 | 191000 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 18 | 20250213 | 190900 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 19 | 20250213 | 190800 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 20 | 20250213 | 190700 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 21 | 20250213 | 190600 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 22 | 20250213 | 190500 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 23 | 20250213 | 190400 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 24 | 20250213 | 190300 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 25 | 20250213 | 190200 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 26 | 20250213 | 190100 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 27 | 20250213 | 190000 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 28 | 20250213 | 185900 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 29 | 20250213 | 185800 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 30 | 20250213 | 185700 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 31 | 20250213 | 185600 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 32 | 20250213 | 185500 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 43744 |
| 33 | 20250213 | 185400 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 34 | 20250213 | 185300 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 35 | 20250213 | 185200 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 36 | 20250213 | 185100 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 37 | 20250213 | 185000 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 38 | 20250213 | 184900 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 39 | 20250213 | 184800 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 40 | 20250213 | 184700 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 41 | 20250213 | 184600 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 42 | 20250213 | 184500 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 43 | 20250213 | 184400 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 44 | 20250213 | 184300 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 45 | 20250213 | 184200 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 46 | 20250213 | 184100 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 47 | 20250213 | 184000 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 48 | 20250213 | 183900 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 49 | 20250213 | 183800 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 50 | 20250213 | 183700 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 51 | 20250213 | 183600 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 52 | 20250213 | 183500 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 53 | 20250213 | 183400 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 54 | 20250213 | 183300 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 55 | 20250213 | 183200 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 56 | 20250213 | 183100 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 57 | 20250213 | 183000 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 58 | 20250213 | 182900 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 59 | 20250213 | 182800 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 60 | 20250213 | 182700 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 61 | 20250213 | 182600 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 62 | 20250213 | 182500 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 43744 |
| 63 | 20250213 | 182400 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 64 | 20250213 | 182300 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 65 | 20250213 | 182200 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 66 | 20250213 | 182100 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 67 | 20250213 | 182000 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 68 | 20250213 | 181900 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 69 | 20250213 | 181800 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 70 | 20250213 | 181700 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 71 | 20250213 | 181600 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 72 | 20250213 | 181500 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 73 | 20250213 | 181400 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 74 | 20250213 | 181300 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 75 | 20250213 | 181200 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 76 | 20250213 | 181100 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 77 | 20250213 | 181000 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 78 | 20250213 | 180900 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 79 | 20250213 | 180800 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 80 | 20250213 | 180700 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 81 | 20250213 | 180600 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 82 | 20250213 | 180500 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 83 | 20250213 | 180400 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 84 | 20250213 | 180300 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 85 | 20250213 | 180200 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 86 | 20250213 | 180100 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 87 | 20250213 | 180000 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 88 | 20250213 | 175900 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 89 | 20250213 | 175800 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 90 | 20250213 | 175700 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 91 | 20250213 | 175600 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 92 | 20250213 | 175500 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 43744 |
| 93 | 20250213 | 175400 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 94 | 20250213 | 175300 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 95 | 20250213 | 175200 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 96 | 20250213 | 175100 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 97 | 20250213 | 175000 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 98 | 20250213 | 174900 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 99 | 20250213 | 174800 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 100 | 20250213 | 174700 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 101 | 20250213 | 174600 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 102 | 20250213 | 174500 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 103 | 20250213 | 174400 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 104 | 20250213 | 174300 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 105 | 20250213 | 174200 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 106 | 20250213 | 174100 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 107 | 20250213 | 174000 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 108 | 20250213 | 173900 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 109 | 20250213 | 173800 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 110 | 20250213 | 173700 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 111 | 20250213 | 173600 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 112 | 20250213 | 173500 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 113 | 20250213 | 173400 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 114 | 20250213 | 173300 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 115 | 20250213 | 173200 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 116 | 20250213 | 173100 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 117 | 20250213 | 173000 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 118 | 20250213 | 172900 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 119 | 20250213 | 172800 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 120 | 20250213 | 172700 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 121 | 20250213 | 172600 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 122 | 20250213 | 172500 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 43744 |
| 123 | 20250213 | 172400 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 124 | 20250213 | 172300 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 125 | 20250213 | 172200 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 126 | 20250213 | 172100 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 127 | 20250213 | 172000 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 128 | 20250213 | 171900 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 129 | 20250213 | 171800 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 130 | 20250213 | 171700 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 131 | 20250213 | 171600 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 132 | 20250213 | 171500 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 133 | 20250213 | 171400 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 134 | 20250213 | 171300 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 135 | 20250213 | 171200 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 136 | 20250213 | 171100 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 137 | 20250213 | 171000 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 138 | 20250213 | 170900 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 139 | 20250213 | 170800 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 140 | 20250213 | 170700 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 141 | 20250213 | 170600 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 142 | 20250213 | 170500 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 143 | 20250213 | 170400 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 144 | 20250213 | 170300 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 145 | 20250213 | 170200 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 146 | 20250213 | 170100 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 147 | 20250213 | 170000 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 148 | 20250213 | 165900 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 149 | 20250213 | 165800 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 150 | 20250213 | 165700 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 151 | 20250213 | 165600 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 152 | 20250213 | 165500 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 43744 |
| 153 | 20250213 | 165400 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 154 | 20250213 | 165300 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 155 | 20250213 | 165200 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 156 | 20250213 | 165100 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 157 | 20250213 | 165000 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 158 | 20250213 | 164900 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 159 | 20250213 | 164800 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 160 | 20250213 | 164700 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 161 | 20250213 | 164600 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 162 | 20250213 | 164500 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 163 | 20250213 | 164400 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 164 | 20250213 | 164300 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 165 | 20250213 | 164200 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 166 | 20250213 | 164100 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 167 | 20250213 | 164000 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 168 | 20250213 | 163900 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 169 | 20250213 | 163800 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 170 | 20250213 | 163700 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 171 | 20250213 | 163600 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 172 | 20250213 | 163500 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 173 | 20250213 | 163400 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 174 | 20250213 | 163300 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 175 | 20250213 | 163200 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 176 | 20250213 | 163100 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 177 | 20250213 | 163000 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 178 | 20250213 | 162900 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 179 | 20250213 | 162800 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 180 | 20250213 | 162700 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 181 | 20250213 | 162600 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 182 | 20250213 | 162500 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 43744 |
| 183 | 20250213 | 162400 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 184 | 20250213 | 162300 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 185 | 20250213 | 162200 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 186 | 20250213 | 162100 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 187 | 20250213 | 162000 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 188 | 20250213 | 161900 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 189 | 20250213 | 161800 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 190 | 20250213 | 161700 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 191 | 20250213 | 161600 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 192 | 20250213 | 161500 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 193 | 20250213 | 161400 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 194 | 20250213 | 161300 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 195 | 20250213 | 161200 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 196 | 20250213 | 161100 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 197 | 20250213 | 161000 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 198 | 20250213 | 160900 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 199 | 20250213 | 160800 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 200 | 20250213 | 160700 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 201 | 20250213 | 160600 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 202 | 20250213 | 160500 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 203 | 20250213 | 160400 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 204 | 20250213 | 160300 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 205 | 20250213 | 160200 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 206 | 20250213 | 160100 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 207 | 20250213 | 160000 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 208 | 20250213 | 155900 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 209 | 20250213 | 155800 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 210 | 20250213 | 155700 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 211 | 20250213 | 155600 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 212 | 20250213 | 155500 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 43744 |
| 213 | 20250213 | 155400 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 214 | 20250213 | 155300 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 215 | 20250213 | 155200 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 216 | 20250213 | 155100 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 217 | 20250213 | 155000 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 218 | 20250213 | 154900 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 219 | 20250213 | 154800 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 220 | 20250213 | 154700 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 221 | 20250213 | 154600 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 222 | 20250213 | 154500 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 223 | 20250213 | 154400 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 224 | 20250213 | 154300 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 225 | 20250213 | 154200 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 226 | 20250213 | 154100 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 227 | 20250213 | 154000 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 228 | 20250213 | 153900 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 229 | 20250213 | 153800 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 230 | 20250213 | 153700 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 231 | 20250213 | 153600 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 232 | 20250213 | 153500 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 233 | 20250213 | 153400 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 234 | 20250213 | 153300 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 235 | 20250213 | 153200 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 236 | 20250213 | 153100 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 0 |
| 237 | 20250213 | 153000 | 21633318500 | 117500 | 117500 | 117500 | 117500 | 43744 |
| 238 | 20250213 | 152900 | 16493398500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 239 | 20250213 | 152800 | 16493398500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 240 | 20250213 | 152700 | 16493398500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 241 | 20250213 | 152600 | 16493398500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 242 | 20250213 | 152500 | 16493398500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 243 | 20250213 | 152400 | 16493398500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 244 | 20250213 | 152300 | 16493398500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 245 | 20250213 | 152200 | 16493398500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 246 | 20250213 | 152100 | 16493398500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 247 | 20250213 | 152000 | 16493398500 | 118100 | 118100 | 118100 | 118100 | 0 |
| 248 | 20250213 | 151900 | 16493398500 | 118100 | 117600 | 119500 | 117600 | 17744 |
| 249 | 20250213 | 151800 | 14393454000 | 117700 | 117800 | 117800 | 117600 | 1002 |
| 250 | 20250213 | 151700 | 14275535800 | 117800 | 117700 | 117800 | 117700 | 296 |
| 251 | 20250213 | 151600 | 14240684700 | 117800 | 117700 | 117800 | 117700 | 205 |
| 252 | 20250213 | 151500 | 14216549700 | 117800 | 117800 | 117900 | 117700 | 418 |
| 253 | 20250213 | 151400 | 14167315300 | 117800 | 117700 | 117900 | 117700 | 2408 |
| 254 | 20250213 | 151300 | 13883624400 | 117800 | 117700 | 117800 | 117600 | 572 |
| 255 | 20250213 | 151200 | 13816289700 | 117700 | 117700 | 117800 | 117600 | 218 |
| 256 | 20250213 | 151100 | 13790631300 | 117700 | 117700 | 117700 | 117600 | 79 |
| 257 | 20250213 | 151000 | 13781337600 | 117700 | 117600 | 117800 | 117600 | 1039 |
| 258 | 20250213 | 150900 | 13659045100 | 117600 | 117500 | 117600 | 117500 | 400 |
| 259 | 20250213 | 150800 | 13612015500 | 117600 | 117600 | 117700 | 117500 | 227 |
| 260 | 20250213 | 150700 | 13585320500 | 117600 | 117600 | 117700 | 117500 | 201 |
| 261 | 20250213 | 150600 | 13561671800 | 117600 | 117700 | 117700 | 117500 | 297 |
| 262 | 20250213 | 150500 | 13526740600 | 117600 | 117600 | 117700 | 117400 | 415 |
| 263 | 20250213 | 150400 | 13477922200 | 117500 | 117400 | 117600 | 117300 | 7616 |
| 264 | 20250213 | 150300 | 12583112700 | 117400 | 117300 | 117400 | 117200 | 227 |
| 265 | 20250213 | 150200 | 12556479200 | 117300 | 117000 | 117400 | 117000 | 288 |
| 266 | 20250213 | 150100 | 12522710100 | 117200 | 117300 | 117300 | 117000 | 164 |
| 267 | 20250213 | 150000 | 12503510700 | 117100 | 117200 | 117300 | 117100 | 940 |
| 268 | 20250213 | 145900 | 12393345300 | 117100 | 117100 | 117300 | 117100 | 315 |
| 269 | 20250213 | 145800 | 12356447900 | 117300 | 117300 | 117400 | 117100 | 354 |
| 270 | 20250213 | 145700 | 12314911800 | 117300 | 117300 | 117400 | 117100 | 254 |
| 271 | 20250213 | 145600 | 12285123000 | 117300 | 117100 | 117300 | 117100 | 198 |
| 272 | 20250213 | 145500 | 12261910300 | 117000 | 117200 | 117300 | 117000 | 141 |
| 273 | 20250213 | 145400 | 12245395600 | 117300 | 117400 | 117500 | 117200 | 316 |
| 274 | 20250213 | 145300 | 12208315000 | 117400 | 117300 | 117400 | 117300 | 172 |
| 275 | 20250213 | 145200 | 12188127700 | 117300 | 117500 | 117500 | 117300 | 200 |
| 276 | 20250213 | 145100 | 12164648100 | 117500 | 117400 | 117500 | 117300 | 618 |
| 277 | 20250213 | 145000 | 12092095600 | 117400 | 117400 | 117500 | 117300 | 1237 |
| 278 | 20250213 | 144900 | 11946868400 | 117400 | 117400 | 117400 | 117300 | 881 |
| 279 | 20250213 | 144800 | 11843445700 | 117300 | 117300 | 117400 | 117300 | 268 |
| 280 | 20250213 | 144700 | 11811988900 | 117400 | 117300 | 117400 | 117300 | 375 |
| 281 | 20250213 | 144600 | 11767994900 | 117300 | 117200 | 117300 | 117100 | 189 |
| 282 | 20250213 | 144500 | 11745839000 | 117300 | 117100 | 117300 | 117000 | 230 |
| 283 | 20250213 | 144400 | 11718885400 | 117000 | 117100 | 117100 | 117000 | 230 |
| 284 | 20250213 | 144300 | 11691958300 | 117000 | 117200 | 117200 | 117000 | 343 |
| 285 | 20250213 | 144200 | 11651767800 | 117200 | 116900 | 117200 | 116900 | 104 |
| 286 | 20250213 | 144100 | 11639589900 | 117000 | 117100 | 117100 | 117000 | 73 |
| 287 | 20250213 | 144000 | 11631046600 | 117100 | 116900 | 117100 | 116900 | 282 |
| 288 | 20250213 | 143900 | 11598047000 | 117000 | 117000 | 117100 | 116900 | 439 |
| 289 | 20250213 | 143800 | 11546695300 | 117100 | 117000 | 117200 | 116900 | 295 |
| 290 | 20250213 | 143700 | 11512144900 | 117000 | 117100 | 117100 | 116900 | 103 |
| 291 | 20250213 | 143600 | 11500095200 | 117000 | 117100 | 117100 | 116900 | 323 |
| 292 | 20250213 | 143500 | 11462305400 | 117000 | 117100 | 117100 | 116700 | 778 |
| 293 | 20250213 | 143400 | 11371343400 | 117100 | 117100 | 117100 | 117000 | 878 |
| 294 | 20250213 | 143300 | 11268589200 | 117100 | 117100 | 117200 | 117000 | 273 |
| 295 | 20250213 | 143200 | 11236632200 | 117100 | 117000 | 117200 | 117000 | 370 |
| 296 | 20250213 | 143100 | 11193307500 | 117100 | 117000 | 117200 | 117000 | 237 |
| 297 | 20250213 | 143000 | 11165569500 | 117100 | 117100 | 117200 | 117100 | 264 |
| 298 | 20250213 | 142900 | 11134639400 | 117000 | 117100 | 117300 | 117000 | 333 |
| 299 | 20250213 | 142800 | 11095645400 | 117100 | 117200 | 117200 | 117000 | 222 |
| 300 | 20250213 | 142700 | 11069638400 | 117200 | 117200 | 117200 | 117000 | 295 |
| 301 | 20250213 | 142600 | 11035085400 | 117100 | 117200 | 117200 | 117000 | 299 |
| 302 | 20250213 | 142500 | 11000059300 | 117200 | 117100 | 117200 | 117000 | 423 |
| 303 | 20250213 | 142400 | 10950536600 | 117200 | 117100 | 117200 | 117000 | 471 |
| 304 | 20250213 | 142300 | 10895387300 | 117000 | 117000 | 117100 | 117000 | 321 |
| 305 | 20250213 | 142200 | 10857820700 | 117000 | 117100 | 117100 | 117000 | 212 |
| 306 | 20250213 | 142100 | 10832997400 | 117000 | 117100 | 117100 | 116900 | 288 |
| 307 | 20250213 | 142000 | 10799284800 | 117100 | 117000 | 117100 | 117000 | 155 |
| 308 | 20250213 | 141900 | 10781140400 | 117100 | 117100 | 117100 | 117000 | 174 |
| 309 | 20250213 | 141800 | 10760766000 | 117100 | 117100 | 117100 | 117000 | 209 |
| 310 | 20250213 | 141700 | 10736297300 | 117100 | 117000 | 117100 | 116900 | 171 |
| 311 | 20250213 | 141600 | 10716295000 | 117000 | 116900 | 117000 | 116800 | 195 |
| 312 | 20250213 | 141500 | 10693493900 | 116900 | 116900 | 117000 | 116700 | 85 |
| 313 | 20250213 | 141400 | 10683559700 | 116800 | 116800 | 116900 | 116700 | 471 |
| 314 | 20250213 | 141300 | 10628544400 | 116800 | 116800 | 116800 | 116700 | 68 |
| 315 | 20250213 | 141200 | 10620602400 | 116700 | 116700 | 117000 | 116700 | 165 |
| 316 | 20250213 | 141100 | 10601328900 | 116700 | 116800 | 117000 | 116700 | 356 |
| 317 | 20250213 | 141000 | 10559740900 | 116800 | 116800 | 116900 | 116700 | 350 |
| 318 | 20250213 | 140900 | 10518865400 | 116800 | 116900 | 116900 | 116700 | 210 |
| 319 | 20250213 | 140800 | 10494326500 | 116900 | 116900 | 117100 | 116900 | 97 |
| 320 | 20250213 | 140700 | 10482980800 | 116800 | 117000 | 117000 | 116700 | 241 |
| 321 | 20250213 | 140600 | 10454827200 | 117100 | 116800 | 117100 | 116700 | 295 |
| 322 | 20250213 | 140500 | 10420342700 | 117000 | 117000 | 117000 | 116800 | 586 |
| 323 | 20250213 | 140400 | 10351879400 | 117000 | 116800 | 117000 | 116700 | 159 |
| 324 | 20250213 | 140300 | 10333298000 | 116900 | 117000 | 117000 | 116900 | 365 |
| 325 | 20250213 | 140200 | 10290612600 | 117000 | 116700 | 117000 | 116600 | 481 |
| 326 | 20250213 | 140100 | 10234438400 | 116800 | 116600 | 116900 | 116600 | 383 |
| 327 | 20250213 | 140000 | 10189744300 | 116700 | 116800 | 116900 | 116700 | 203 |
| 328 | 20250213 | 135900 | 10166033300 | 116800 | 116700 | 116900 | 116600 | 73 |
| 329 | 20250213 | 135800 | 10157509600 | 116700 | 116900 | 116900 | 116600 | 162 |
| 330 | 20250213 | 135700 | 10138603500 | 116900 | 116800 | 116900 | 116700 | 223 |
| 331 | 20250213 | 135600 | 10112550900 | 116800 | 116700 | 116800 | 116600 | 253 |
| 332 | 20250213 | 135500 | 10083017400 | 116700 | 116600 | 116700 | 116500 | 54 |
| 333 | 20250213 | 135400 | 10076719000 | 116600 | 116700 | 116800 | 116600 | 201 |
| 334 | 20250213 | 135300 | 10053253000 | 116700 | 116500 | 116800 | 116500 | 246 |
| 335 | 20250213 | 135200 | 10024575700 | 116500 | 116600 | 116600 | 116500 | 92 |
| 336 | 20250213 | 135100 | 10013851500 | 116600 | 116700 | 116800 | 116600 | 69 |
| 337 | 20250213 | 135000 | 10005799000 | 116700 | 116600 | 116700 | 116600 | 168 |
| 338 | 20250213 | 134900 | 9986202100 | 116600 | 116600 | 116700 | 116600 | 305 |
| 339 | 20250213 | 134800 | 9950628600 | 116600 | 116700 | 116700 | 116600 | 161 |
| 340 | 20250213 | 134700 | 9931842300 | 116700 | 116600 | 116700 | 116600 | 184 |
| 341 | 20250213 | 134600 | 9910383500 | 116600 | 116600 | 116700 | 116600 | 273 |
| 342 | 20250213 | 134500 | 9878550900 | 116700 | 116900 | 116900 | 116600 | 244 |
| 343 | 20250213 | 134400 | 9850085700 | 116900 | 116700 | 116900 | 116500 | 227 |
| 344 | 20250213 | 134300 | 9823602200 | 116700 | 116700 | 116800 | 116500 | 264 |
| 345 | 20250213 | 134200 | 9792789200 | 116700 | 116600 | 116700 | 116500 | 120 |
| 346 | 20250213 | 134100 | 9778791500 | 116500 | 116800 | 116800 | 116500 | 95 |
| 347 | 20250213 | 134000 | 9767711700 | 116800 | 116700 | 116900 | 116700 | 185 |
| 348 | 20250213 | 133900 | 9746105900 | 116700 | 116700 | 116800 | 116600 | 448 |
| 349 | 20250213 | 133800 | 9693829800 | 116700 | 116600 | 116700 | 116600 | 133 |
| 350 | 20250213 | 133700 | 9678312300 | 116700 | 116700 | 116700 | 116600 | 125 |
| 351 | 20250213 | 133600 | 9663725000 | 116700 | 116700 | 116800 | 116700 | 151 |
| 352 | 20250213 | 133500 | 9646103100 | 116700 | 116600 | 116700 | 116600 | 58 |
| 353 | 20250213 | 133400 | 9639339200 | 116700 | 116700 | 116800 | 116500 | 483 |
| 354 | 20250213 | 133300 | 9583011000 | 116600 | 116700 | 116900 | 116600 | 282 |
| 355 | 20250213 | 133200 | 9550095600 | 116700 | 116500 | 116800 | 116500 | 264 |
| 356 | 20250213 | 133100 | 9519305500 | 116600 | 116600 | 116600 | 116500 | 689 |
| 357 | 20250213 | 133000 | 9438972200 | 116600 | 116500 | 116800 | 116500 | 313 |
| 358 | 20250213 | 132900 | 9402466800 | 116500 | 116600 | 116800 | 116500 | 490 |
| 359 | 20250213 | 132800 | 9345307500 | 116700 | 116500 | 116900 | 116500 | 138 |
| 360 | 20250213 | 132700 | 9329190900 | 116500 | 116500 | 116800 | 116500 | 339 |
| 361 | 20250213 | 132600 | 9289659000 | 116500 | 116600 | 116700 | 116500 | 304 |
| 362 | 20250213 | 132500 | 9254215800 | 116700 | 116700 | 117000 | 116500 | 425 |
| 363 | 20250213 | 132400 | 9204588000 | 116600 | 116500 | 116700 | 116500 | 128 |
| 364 | 20250213 | 132300 | 9189669000 | 116700 | 116700 | 116900 | 116600 | 437 |
| 365 | 20250213 | 132200 | 9138671400 | 116700 | 116600 | 116900 | 116600 | 212 |
| 366 | 20250213 | 132100 | 9113917400 | 116600 | 116600 | 116800 | 116600 | 466 |
| 367 | 20250213 | 132000 | 9059553300 | 116700 | 116600 | 116700 | 116600 | 367 |
| 368 | 20250213 | 131900 | 9016746100 | 116600 | 116700 | 116800 | 116600 | 330 |
| 369 | 20250213 | 131800 | 8978233700 | 116700 | 116700 | 116800 | 116600 | 286 |
| 370 | 20250213 | 131700 | 8944848400 | 116700 | 116700 | 116800 | 116700 | 438 |
| 371 | 20250213 | 131600 | 8893713800 | 116800 | 116700 | 116800 | 116600 | 320 |
| 372 | 20250213 | 131500 | 8856362900 | 116700 | 116700 | 116800 | 116700 | 89 |
| 373 | 20250213 | 131400 | 8845975200 | 117000 | 116800 | 117000 | 116700 | 399 |
| 374 | 20250213 | 131300 | 8799377900 | 116700 | 116600 | 116800 | 116600 | 492 |
| 375 | 20250213 | 131200 | 8741955000 | 116700 | 116600 | 116800 | 116600 | 285 |
| 376 | 20250213 | 131100 | 8708719500 | 116600 | 116700 | 117000 | 116600 | 620 |
| 377 | 20250213 | 131000 | 8636333600 | 116700 | 116900 | 116900 | 116700 | 599 |
| 378 | 20250213 | 130900 | 8566396900 | 116900 | 116700 | 117000 | 116700 | 227 |
| 379 | 20250213 | 130800 | 8539866200 | 117000 | 117000 | 117100 | 116700 | 141 |
| 380 | 20250213 | 130700 | 8523378700 | 117100 | 117000 | 117200 | 116700 | 123 |
| 381 | 20250213 | 130600 | 8508987000 | 116800 | 117100 | 117200 | 116800 | 238 |
| 382 | 20250213 | 130500 | 8481113100 | 117000 | 116900 | 117000 | 116700 | 131 |
| 383 | 20250213 | 130400 | 8465795400 | 117000 | 116900 | 117000 | 116900 | 326 |
| 384 | 20250213 | 130300 | 8427657700 | 116900 | 116900 | 116900 | 116900 | 63 |
| 385 | 20250213 | 130200 | 8420293000 | 116900 | 116900 | 117000 | 116800 | 201 |
| 386 | 20250213 | 130100 | 8396792100 | 117000 | 116700 | 117000 | 116700 | 113 |
| 387 | 20250213 | 130000 | 8383597100 | 116700 | 116900 | 116900 | 116700 | 262 |
| 388 | 20250213 | 125900 | 8352981500 | 116800 | 116800 | 116900 | 116700 | 198 |
| 389 | 20250213 | 125800 | 8329858700 | 116800 | 116600 | 117000 | 116600 | 526 |
| 390 | 20250213 | 125700 | 8268449900 | 116600 | 116600 | 116900 | 116600 | 258 |
| 391 | 20250213 | 125600 | 8238325200 | 116600 | 116900 | 117000 | 116600 | 257 |
| 392 | 20250213 | 125500 | 8208273300 | 117000 | 116700 | 117000 | 116700 | 147 |
| 393 | 20250213 | 125400 | 8191093000 | 116700 | 116700 | 116900 | 116600 | 333 |
| 394 | 20250213 | 125300 | 8152225700 | 116700 | 116900 | 117000 | 116600 | 638 |
| 395 | 20250213 | 125200 | 8077737200 | 116600 | 116700 | 116900 | 116500 | 355 |
| 396 | 20250213 | 125100 | 8036299500 | 116800 | 116600 | 116800 | 116500 | 617 |
| 397 | 20250213 | 125000 | 7964337100 | 116600 | 116800 | 116800 | 116600 | 259 |
| 398 | 20250213 | 124900 | 7934112700 | 116900 | 116900 | 116900 | 116600 | 233 |
| 399 | 20250213 | 124800 | 7906911300 | 116900 | 116600 | 116900 | 116600 | 567 |
| 400 | 20250213 | 124700 | 7840769900 | 116700 | 116400 | 116700 | 116400 | 1318 |
| 401 | 20250213 | 124600 | 7687219500 | 116400 | 116400 | 116700 | 116400 | 287 |
| 402 | 20250213 | 124500 | 7653777500 | 116500 | 116500 | 116600 | 116400 | 376 |
| 403 | 20250213 | 124400 | 7609986700 | 116400 | 116500 | 116600 | 116400 | 244 |
| 404 | 20250213 | 124300 | 7581570900 | 116500 | 116500 | 116600 | 116500 | 453 |
| 405 | 20250213 | 124200 | 7528787000 | 116500 | 116500 | 116600 | 116400 | 376 |
| 406 | 20250213 | 124100 | 7484985600 | 116500 | 116500 | 116500 | 116500 | 307 |
| 407 | 20250213 | 124000 | 7449220100 | 116500 | 116500 | 116600 | 116500 | 151 |
| 408 | 20250213 | 123900 | 7431628500 | 116500 | 116500 | 116600 | 116500 | 58 |
| 409 | 20250213 | 123800 | 7424870900 | 116500 | 116500 | 116500 | 116500 | 108 |
| 410 | 20250213 | 123700 | 7412288900 | 116600 | 116500 | 116600 | 116500 | 77 |
| 411 | 20250213 | 123600 | 7403317400 | 116500 | 116600 | 116600 | 116500 | 78 |
| 412 | 20250213 | 123500 | 7394226900 | 116600 | 116500 | 116700 | 116500 | 134 |
| 413 | 20250213 | 123400 | 7378606900 | 116600 | 116500 | 116600 | 116500 | 299 |
| 414 | 20250213 | 123300 | 7343767800 | 116500 | 116600 | 116700 | 116500 | 132 |
| 415 | 20250213 | 123200 | 7328377400 | 116600 | 116600 | 116900 | 116500 | 298 |
| 416 | 20250213 | 123100 | 7293618800 | 116600 | 116700 | 116700 | 116600 | 133 |
| 417 | 20250213 | 123000 | 7278102800 | 116800 | 116700 | 116800 | 116700 | 305 |
| 418 | 20250213 | 122900 | 7242490500 | 116800 | 116800 | 116800 | 116700 | 195 |
| 419 | 20250213 | 122800 | 7219729600 | 116800 | 116700 | 116900 | 116700 | 101 |
| 420 | 20250213 | 122700 | 7207934600 | 116700 | 116700 | 116800 | 116700 | 120 |
| 421 | 20250213 | 122600 | 7193923500 | 116700 | 116700 | 116800 | 116600 | 390 |
| 422 | 20250213 | 122500 | 7148383800 | 116800 | 116700 | 116800 | 116700 | 104 |
| 423 | 20250213 | 122400 | 7136245000 | 116700 | 116700 | 116800 | 116700 | 115 |
| 424 | 20250213 | 122300 | 7122818400 | 116800 | 116700 | 116800 | 116700 | 35 |
| 425 | 20250213 | 122200 | 7118733400 | 116700 | 116700 | 116800 | 116700 | 62 |
| 426 | 20250213 | 122100 | 7111497000 | 116700 | 116800 | 116800 | 116700 | 117 |
| 427 | 20250213 | 122000 | 7097836000 | 116600 | 116700 | 116800 | 116500 | 309 |
| 428 | 20250213 | 121900 | 7061805400 | 116800 | 116800 | 116800 | 116800 | 40 |
| 429 | 20250213 | 121800 | 7057133400 | 116800 | 116800 | 116800 | 116600 | 164 |
| 430 | 20250213 | 121700 | 7037998500 | 116900 | 116800 | 116900 | 116800 | 201 |
| 431 | 20250213 | 121600 | 7014511700 | 116900 | 116700 | 116900 | 116700 | 144 |
| 432 | 20250213 | 121500 | 6997697800 | 116700 | 116600 | 116700 | 116600 | 205 |
| 433 | 20250213 | 121400 | 6973782000 | 116700 | 116600 | 116700 | 116600 | 344 |
| 434 | 20250213 | 121300 | 6933647300 | 116700 | 116700 | 116700 | 116600 | 101 |
| 435 | 20250213 | 121200 | 6921861600 | 116700 | 116700 | 116800 | 116700 | 182 |
| 436 | 20250213 | 121100 | 6900611200 | 116700 | 116600 | 116700 | 116600 | 52 |
| 437 | 20250213 | 121000 | 6894543500 | 116700 | 116600 | 116700 | 116600 | 147 |
| 438 | 20250213 | 120900 | 6877391700 | 116600 | 116600 | 116800 | 116600 | 92 |
| 439 | 20250213 | 120800 | 6866657500 | 116600 | 116700 | 116800 | 116500 | 275 |
| 440 | 20250213 | 120700 | 6834558400 | 116700 | 116800 | 116800 | 116600 | 129 |
| 441 | 20250213 | 120600 | 6819503900 | 116800 | 116600 | 116800 | 116600 | 190 |
| 442 | 20250213 | 120500 | 6797325100 | 116600 | 116600 | 116900 | 116600 | 184 |
| 443 | 20250213 | 120400 | 6775850600 | 116700 | 116600 | 116900 | 116500 | 142 |
| 444 | 20250213 | 120300 | 6759271800 | 116700 | 116600 | 116800 | 116500 | 168 |
| 445 | 20250213 | 120200 | 6739666200 | 116500 | 116600 | 116800 | 116300 | 224 |
| 446 | 20250213 | 120100 | 6713549300 | 116700 | 116600 | 116800 | 116500 | 117 |
| 447 | 20250213 | 120000 | 6699899900 | 116400 | 116500 | 116800 | 116400 | 178 |
| 448 | 20250213 | 115900 | 6679129800 | 116500 | 116600 | 116700 | 116400 | 234 |
| 449 | 20250213 | 115800 | 6651846100 | 116700 | 116600 | 116700 | 116500 | 136 |
| 450 | 20250213 | 115700 | 6635981200 | 116700 | 116400 | 116700 | 116400 | 246 |
| 451 | 20250213 | 115600 | 6607299000 | 116500 | 116500 | 116500 | 116400 | 395 |
| 452 | 20250213 | 115500 | 6561303600 | 116600 | 116400 | 116800 | 116400 | 183 |
| 453 | 20250213 | 115400 | 6539958400 | 116400 | 116500 | 116500 | 116400 | 116 |
| 454 | 20250213 | 115300 | 6526451000 | 116500 | 116500 | 116600 | 116500 | 156 |
| 455 | 20250213 | 115200 | 6508276900 | 116700 | 116600 | 116700 | 116500 | 90 |
| 456 | 20250213 | 115100 | 6497779600 | 116500 | 116600 | 116600 | 116500 | 214 |
| 457 | 20250213 | 115000 | 6472838200 | 116800 | 116600 | 116800 | 116600 | 66 |
| 458 | 20250213 | 114900 | 6465134000 | 116600 | 116600 | 116900 | 116500 | 295 |
| 459 | 20250213 | 114800 | 6430713900 | 116600 | 116600 | 116800 | 116600 | 109 |
| 460 | 20250213 | 114700 | 6417994500 | 116600 | 116700 | 116700 | 116500 | 45 |
| 461 | 20250213 | 114600 | 6412746800 | 116700 | 116500 | 116700 | 116500 | 120 |
| 462 | 20250213 | 114500 | 6398760200 | 116800 | 116700 | 116800 | 116400 | 368 |
| 463 | 20250213 | 114400 | 6355841800 | 116800 | 116600 | 116800 | 116500 | 220 |
| 464 | 20250213 | 114300 | 6330159800 | 116800 | 116600 | 116800 | 116600 | 177 |
| 465 | 20250213 | 114200 | 6309506100 | 116600 | 116600 | 116600 | 116400 | 159 |
| 466 | 20250213 | 114100 | 6290979600 | 116700 | 116400 | 116700 | 116400 | 163 |
| 467 | 20250213 | 114000 | 6271977100 | 116400 | 116600 | 116600 | 116400 | 157 |
| 468 | 20250213 | 113900 | 6253688700 | 116500 | 116400 | 116600 | 116400 | 88 |
| 469 | 20250213 | 113800 | 6243434400 | 116400 | 116600 | 116700 | 116400 | 296 |
| 470 | 20250213 | 113700 | 6208934600 | 116600 | 116600 | 116600 | 116500 | 127 |
| 471 | 20250213 | 113600 | 6194128300 | 116600 | 116500 | 116600 | 116500 | 199 |
| 472 | 20250213 | 113500 | 6170926400 | 116400 | 116600 | 116600 | 116400 | 50 |
| 473 | 20250213 | 113400 | 6165097700 | 116700 | 116600 | 116700 | 116500 | 53 |
| 474 | 20250213 | 113300 | 6158916800 | 116600 | 116600 | 116700 | 116500 | 229 |
| 475 | 20250213 | 113200 | 6132203900 | 116600 | 116500 | 116700 | 116300 | 500 |
| 476 | 20250213 | 113100 | 6073959900 | 116500 | 116300 | 116600 | 116300 | 160 |
| 477 | 20250213 | 113000 | 6055327000 | 116300 | 116300 | 116300 | 116300 | 157 |
| 478 | 20250213 | 112900 | 6037067900 | 116500 | 116400 | 116600 | 116300 | 326 |
| 479 | 20250213 | 112800 | 5999126800 | 116300 | 116300 | 116400 | 116300 | 133 |
| 480 | 20250213 | 112700 | 5983651700 | 116300 | 116500 | 116500 | 116300 | 170 |
| 481 | 20250213 | 112600 | 5963860300 | 116500 | 116500 | 116500 | 116400 | 133 |
| 482 | 20250213 | 112500 | 5948367500 | 116600 | 116400 | 116600 | 116400 | 127 |
| 483 | 20250213 | 112400 | 5933579400 | 116400 | 116400 | 116500 | 116300 | 150 |
| 484 | 20250213 | 112300 | 5916125400 | 116400 | 116300 | 116500 | 116300 | 152 |
| 485 | 20250213 | 112200 | 5898431500 | 116300 | 116700 | 116700 | 116300 | 358 |
| 486 | 20250213 | 112100 | 5856762400 | 116500 | 116500 | 116600 | 116400 | 282 |
| 487 | 20250213 | 112000 | 5823916200 | 116400 | 116600 | 116600 | 116400 | 389 |
| 488 | 20250213 | 111900 | 5778589400 | 116600 | 116500 | 116600 | 116400 | 431 |
| 489 | 20250213 | 111800 | 5728382900 | 116500 | 116500 | 116600 | 116500 | 230 |
| 490 | 20250213 | 111700 | 5701577800 | 116500 | 116500 | 116500 | 116500 | 194 |
| 491 | 20250213 | 111600 | 5678976800 | 116600 | 116500 | 116600 | 116500 | 243 |
| 492 | 20250213 | 111500 | 5650653200 | 116600 | 116400 | 116600 | 116400 | 206 |
| 493 | 20250213 | 111400 | 5626660600 | 116400 | 116500 | 116700 | 116400 | 328 |
| 494 | 20250213 | 111300 | 5588424700 | 116500 | 116600 | 116600 | 116500 | 264 |
| 495 | 20250213 | 111200 | 5557650700 | 116600 | 116400 | 116600 | 116400 | 238 |
| 496 | 20250213 | 111100 | 5529926200 | 116400 | 116400 | 116500 | 116400 | 455 |
| 497 | 20250213 | 111000 | 5476955100 | 116400 | 116400 | 116500 | 116400 | 342 |
| 498 | 20250213 | 110900 | 5437132600 | 116500 | 116400 | 116500 | 116400 | 426 |
| 499 | 20250213 | 110800 | 5387531900 | 116500 | 116500 | 116500 | 116400 | 176 |
| 500 | 20250213 | 110700 | 5367036400 | 116600 | 116500 | 116600 | 116500 | 319 |
| 501 | 20250213 | 110600 | 5329852100 | 116400 | 116500 | 116600 | 116400 | 759 |
| 502 | 20250213 | 110500 | 5241441200 | 116500 | 116700 | 116700 | 116500 | 388 |
| 503 | 20250213 | 110400 | 5196210500 | 116600 | 116600 | 116700 | 116600 | 96 |
| 504 | 20250213 | 110300 | 5185015900 | 116600 | 116600 | 116600 | 116500 | 42 |
| 505 | 20250213 | 110200 | 5180119000 | 116600 | 116700 | 116700 | 116500 | 434 |
| 506 | 20250213 | 110100 | 5129525200 | 116600 | 116700 | 116700 | 116500 | 181 |
| 507 | 20250213 | 110000 | 5108416300 | 116700 | 116900 | 116900 | 116500 | 237 |
| 508 | 20250213 | 105900 | 5080768300 | 116700 | 116700 | 116900 | 116500 | 185 |
| 509 | 20250213 | 105800 | 5059185900 | 116800 | 116600 | 116800 | 116500 | 187 |
| 510 | 20250213 | 105700 | 5037366000 | 116600 | 116700 | 116800 | 116500 | 206 |
| 511 | 20250213 | 105600 | 5013331200 | 116800 | 116600 | 116800 | 116500 | 427 |
| 512 | 20250213 | 105500 | 4963503300 | 116800 | 116700 | 116900 | 116400 | 280 |
| 513 | 20250213 | 105400 | 4930836100 | 116700 | 116700 | 116800 | 116700 | 42 |
| 514 | 20250213 | 105300 | 4925934600 | 116800 | 116600 | 116800 | 116600 | 221 |
| 515 | 20250213 | 105200 | 4900134500 | 116600 | 116800 | 116800 | 116500 | 273 |
| 516 | 20250213 | 105100 | 4868260000 | 116800 | 116700 | 116800 | 116700 | 312 |
| 517 | 20250213 | 105000 | 4831836100 | 116600 | 116500 | 116600 | 116500 | 201 |
| 518 | 20250213 | 104900 | 4808417700 | 116400 | 116500 | 116700 | 116300 | 906 |
| 519 | 20250213 | 104800 | 4702918200 | 116700 | 116500 | 116700 | 116400 | 169 |
| 520 | 20250213 | 104700 | 4683228600 | 116300 | 116300 | 116500 | 116300 | 268 |
| 521 | 20250213 | 104600 | 4652039600 | 116300 | 116500 | 116500 | 116300 | 654 |
| 522 | 20250213 | 104500 | 4575875300 | 116500 | 116500 | 116700 | 116500 | 224 |
| 523 | 20250213 | 104400 | 4549750700 | 116500 | 116800 | 116900 | 116500 | 164 |
| 524 | 20250213 | 104300 | 4530604000 | 116700 | 116500 | 116700 | 116500 | 132 |
| 525 | 20250213 | 104200 | 4515213700 | 116600 | 116600 | 116700 | 116500 | 178 |
| 526 | 20250213 | 104100 | 4494462000 | 116600 | 116600 | 116600 | 116500 | 228 |
| 527 | 20250213 | 104000 | 4467879500 | 116600 | 116700 | 116700 | 116600 | 311 |
| 528 | 20250213 | 103900 | 4431597400 | 116600 | 116700 | 116800 | 116600 | 345 |
| 529 | 20250213 | 103800 | 4391332300 | 116800 | 116800 | 116800 | 116700 | 78 |
| 530 | 20250213 | 103700 | 4382224500 | 116800 | 116900 | 116900 | 116700 | 694 |
| 531 | 20250213 | 103600 | 4301152300 | 116900 | 117000 | 117000 | 116800 | 146 |
| 532 | 20250213 | 103500 | 4284080300 | 117000 | 117200 | 117200 | 117000 | 171 |
| 533 | 20250213 | 103400 | 4264068800 | 117100 | 117000 | 117100 | 116800 | 213 |
| 534 | 20250213 | 103300 | 4239152200 | 117000 | 117200 | 117300 | 117000 | 117 |
| 535 | 20250213 | 103200 | 4225445100 | 117000 | 117100 | 117200 | 117000 | 71 |
| 536 | 20250213 | 103100 | 4217128900 | 117100 | 117400 | 117400 | 117000 | 341 |
| 537 | 20250213 | 103000 | 4177199700 | 117400 | 117400 | 117400 | 117100 | 198 |
| 538 | 20250213 | 102900 | 4153971500 | 117400 | 117500 | 117500 | 117200 | 233 |
| 539 | 20250213 | 102800 | 4126631300 | 117400 | 117400 | 117500 | 117400 | 272 |
| 540 | 20250213 | 102700 | 4094684700 | 117400 | 117400 | 117400 | 117300 | 181 |
| 541 | 20250213 | 102600 | 4073437300 | 117400 | 117500 | 117600 | 117300 | 553 |
| 542 | 20250213 | 102500 | 4008472800 | 117600 | 117400 | 117600 | 117300 | 811 |
| 543 | 20250213 | 102400 | 3913181700 | 117400 | 117400 | 117400 | 117300 | 105 |
| 544 | 20250213 | 102300 | 3900854800 | 117400 | 117400 | 117500 | 117300 | 274 |
| 545 | 20250213 | 102200 | 3868686000 | 117600 | 117500 | 117600 | 117300 | 332 |
| 546 | 20250213 | 102100 | 3829677400 | 117400 | 117400 | 117500 | 117400 | 331 |
| 547 | 20250213 | 102000 | 3790810900 | 117400 | 117400 | 117500 | 117400 | 113 |
| 548 | 20250213 | 101900 | 3777544600 | 117400 | 117300 | 117400 | 117300 | 439 |
| 549 | 20250213 | 101800 | 3726027200 | 117400 | 117200 | 117400 | 117100 | 104 |
| 550 | 20250213 | 101700 | 3713826400 | 117300 | 117200 | 117400 | 117100 | 198 |
| 551 | 20250213 | 101600 | 3690602000 | 117300 | 117200 | 117500 | 117200 | 200 |
| 552 | 20250213 | 101500 | 3667117600 | 117400 | 117300 | 117500 | 117300 | 114 |
| 553 | 20250213 | 101400 | 3653734200 | 117300 | 117400 | 117500 | 117300 | 320 |
| 554 | 20250213 | 101300 | 3616155500 | 117400 | 117400 | 117500 | 117300 | 146 |
| 555 | 20250213 | 101200 | 3599014300 | 117400 | 117200 | 117500 | 117200 | 327 |
| 556 | 20250213 | 101100 | 3560641300 | 117200 | 117300 | 117500 | 117200 | 377 |
| 557 | 20250213 | 101000 | 3516394500 | 117300 | 117300 | 117400 | 117200 | 198 |
| 558 | 20250213 | 100900 | 3493170300 | 117300 | 117300 | 117400 | 117300 | 67 |
| 559 | 20250213 | 100800 | 3485311000 | 117300 | 117100 | 117300 | 117100 | 1684 |
| 560 | 20250213 | 100700 | 3287811600 | 117200 | 117000 | 117200 | 117000 | 2983 |
| 561 | 20250213 | 100600 | 2938477200 | 117000 | 117100 | 117100 | 117000 | 111 |
| 562 | 20250213 | 100500 | 2925479200 | 117000 | 117000 | 117100 | 117000 | 505 |
| 563 | 20250213 | 100400 | 2866345700 | 117000 | 117100 | 117100 | 117000 | 233 |
| 564 | 20250213 | 100300 | 2839065600 | 117000 | 117000 | 117100 | 117000 | 726 |
| 565 | 20250213 | 100200 | 2754060100 | 117000 | 117000 | 117100 | 117000 | 343 |
| 566 | 20250213 | 100100 | 2713898500 | 117000 | 117100 | 117100 | 117000 | 262 |
| 567 | 20250213 | 100000 | 2683219700 | 117000 | 117000 | 117200 | 116900 | 1233 |
| 568 | 20250213 | 095900 | 2538947300 | 116900 | 117000 | 117000 | 116900 | 73 |
| 569 | 20250213 | 095800 | 2530406400 | 116900 | 116900 | 117000 | 116900 | 193 |
| 570 | 20250213 | 095700 | 2507828700 | 117000 | 116900 | 117000 | 116900 | 73 |
| 571 | 20250213 | 095600 | 2499287900 | 117000 | 117100 | 117100 | 116800 | 231 |
| 572 | 20250213 | 095500 | 2472263100 | 117000 | 117000 | 117100 | 116900 | 435 |
| 573 | 20250213 | 095400 | 2421353800 | 117000 | 116900 | 117100 | 116900 | 241 |
| 574 | 20250213 | 095300 | 2393155800 | 117100 | 116800 | 117100 | 116800 | 116 |
| 575 | 20250213 | 095200 | 2379587800 | 117000 | 116800 | 117000 | 116800 | 111 |
| 576 | 20250213 | 095100 | 2366612100 | 116900 | 116800 | 116900 | 116700 | 216 |
| 577 | 20250213 | 095000 | 2341390300 | 116700 | 117100 | 117100 | 116700 | 153 |
| 578 | 20250213 | 094900 | 2323497000 | 117000 | 117000 | 117100 | 117000 | 78 |
| 579 | 20250213 | 094800 | 2314367000 | 117000 | 117000 | 117000 | 116800 | 149 |
| 580 | 20250213 | 094700 | 2296935000 | 117000 | 116900 | 117000 | 116900 | 32 |
| 581 | 20250213 | 094600 | 2293192700 | 116800 | 117000 | 117100 | 116800 | 331 |
| 582 | 20250213 | 094500 | 2254469600 | 116900 | 117000 | 117100 | 116900 | 198 |
| 583 | 20250213 | 094400 | 2231302300 | 117000 | 117000 | 117000 | 117000 | 145 |
| 584 | 20250213 | 094300 | 2214337300 | 116900 | 117100 | 117100 | 116900 | 101 |
| 585 | 20250213 | 094200 | 2202519200 | 116800 | 116800 | 117000 | 116800 | 104 |
| 586 | 20250213 | 094100 | 2190364000 | 117000 | 117000 | 117000 | 116800 | 313 |
| 587 | 20250213 | 094000 | 2153766300 | 117100 | 117000 | 117100 | 117000 | 97 |
| 588 | 20250213 | 093900 | 2142409600 | 117100 | 117100 | 117100 | 117000 | 240 |
| 589 | 20250213 | 093800 | 2114316700 | 117000 | 117000 | 117100 | 117000 | 116 |
| 590 | 20250213 | 093700 | 2100737700 | 117000 | 117100 | 117200 | 117000 | 329 |
| 591 | 20250213 | 093600 | 2062209200 | 117100 | 116900 | 117200 | 116900 | 527 |
| 592 | 20250213 | 093500 | 2000507900 | 117000 | 116800 | 117000 | 116800 | 241 |
| 593 | 20250213 | 093400 | 1972340600 | 116800 | 116900 | 116900 | 116800 | 170 |
| 594 | 20250213 | 093300 | 1952469700 | 116900 | 117000 | 117000 | 116900 | 215 |
| 595 | 20250213 | 093200 | 1927330300 | 117000 | 117000 | 117000 | 117000 | 183 |
| 596 | 20250213 | 093100 | 1905919300 | 117000 | 116800 | 117000 | 116800 | 452 |
| 597 | 20250213 | 093000 | 1853038600 | 116900 | 116300 | 116900 | 116300 | 415 |
| 598 | 20250213 | 092900 | 1804552400 | 116800 | 116600 | 116800 | 116400 | 352 |
| 599 | 20250213 | 092800 | 1763481000 | 116600 | 116600 | 116600 | 116600 | 325 |
| 600 | 20250213 | 092700 | 1725586000 | 116500 | 116300 | 116600 | 116300 | 199 |
| 601 | 20250213 | 092600 | 1702400200 | 116200 | 116500 | 116500 | 116200 | 241 |
| 602 | 20250213 | 092500 | 1674328500 | 116500 | 116300 | 116500 | 116200 | 272 |
| 603 | 20250213 | 092400 | 1642679600 | 116300 | 116200 | 116300 | 116200 | 250 |
| 604 | 20250213 | 092300 | 1613628000 | 116200 | 116300 | 116300 | 116200 | 164 |
| 605 | 20250213 | 092200 | 1594568100 | 116400 | 116200 | 116500 | 116200 | 551 |
| 606 | 20250213 | 092100 | 1530499300 | 116300 | 116400 | 116400 | 116300 | 265 |
| 607 | 20250213 | 092000 | 1499665800 | 116300 | 116400 | 116500 | 116300 | 405 |
| 608 | 20250213 | 091900 | 1452508800 | 116400 | 116100 | 116500 | 116100 | 330 |
| 609 | 20250213 | 091800 | 1414090200 | 116000 | 116100 | 116200 | 116000 | 368 |
| 610 | 20250213 | 091700 | 1371367300 | 116100 | 116200 | 116200 | 116000 | 232 |
| 611 | 20250213 | 091600 | 1344439200 | 116100 | 116100 | 116200 | 116100 | 351 |
| 612 | 20250213 | 091500 | 1303660400 | 116400 | 116100 | 116400 | 116000 | 646 |
| 613 | 20250213 | 091400 | 1228686900 | 116100 | 116500 | 116600 | 116100 | 1353 |
| 614 | 20250213 | 091300 | 1071304500 | 116500 | 116300 | 116500 | 116000 | 1201 |
| 615 | 20250213 | 091200 | 931737600 | 116400 | 116300 | 116400 | 116200 | 120 |
| 616 | 20250213 | 091100 | 917780600 | 116300 | 116200 | 116500 | 116200 | 193 |
| 617 | 20250213 | 091000 | 895326300 | 116200 | 116400 | 116400 | 116100 | 772 |
| 618 | 20250213 | 090900 | 805605000 | 116400 | 116300 | 116500 | 116200 | 371 |
| 619 | 20250213 | 090800 | 762450900 | 116200 | 116200 | 116400 | 116100 | 141 |
| 620 | 20250213 | 090700 | 746058400 | 116100 | 116300 | 116400 | 116100 | 330 |
| 621 | 20250213 | 090600 | 707694100 | 116400 | 115800 | 116500 | 115800 | 152 |
| 622 | 20250213 | 090500 | 690021400 | 115900 | 116300 | 116500 | 115800 | 2081 |
| 623 | 20250213 | 090400 | 448648200 | 117100 | 117100 | 117100 | 116100 | 592 |
| 624 | 20250213 | 090300 | 379690500 | 116400 | 116700 | 117100 | 116300 | 1928 |
| 625 | 20250213 | 090200 | 155040500 | 117100 | 117000 | 117100 | 116700 | 324 |
| 626 | 20250213 | 090100 | 117133900 | 117000 | 116600 | 117100 | 116600 | 177 |
| 627 | 20250213 | 090000 | 96423300 | 116600 | 117000 | 117000 | 116600 | 826 |