36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 192600 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 3779 |
| 3 | 20250227 | 192500 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 4 | 20250227 | 192400 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 5 | 20250227 | 192300 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 6 | 20250227 | 192200 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 7 | 20250227 | 192100 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 8 | 20250227 | 192000 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 9 | 20250227 | 191900 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 10 | 20250227 | 191800 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 11 | 20250227 | 191700 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 12 | 20250227 | 191600 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 13 | 20250227 | 191500 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 14 | 20250227 | 191400 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 15 | 20250227 | 191300 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 16 | 20250227 | 191200 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 17 | 20250227 | 191100 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 18 | 20250227 | 191000 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 19 | 20250227 | 190900 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 20 | 20250227 | 190800 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 21 | 20250227 | 190700 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 22 | 20250227 | 190600 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 23 | 20250227 | 190500 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 24 | 20250227 | 190400 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 25 | 20250227 | 190300 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 26 | 20250227 | 190200 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 27 | 20250227 | 190100 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 28 | 20250227 | 190000 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 29 | 20250227 | 185900 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 30 | 20250227 | 185800 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 31 | 20250227 | 185700 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 32 | 20250227 | 185600 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 3779 |
| 33 | 20250227 | 185500 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 34 | 20250227 | 185400 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 35 | 20250227 | 185300 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 36 | 20250227 | 185200 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 37 | 20250227 | 185100 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 38 | 20250227 | 185000 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 39 | 20250227 | 184900 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 40 | 20250227 | 184800 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 41 | 20250227 | 184700 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 42 | 20250227 | 184600 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 43 | 20250227 | 184500 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 44 | 20250227 | 184400 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 45 | 20250227 | 184300 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 46 | 20250227 | 184200 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 47 | 20250227 | 184100 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 48 | 20250227 | 184000 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 49 | 20250227 | 183900 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 50 | 20250227 | 183800 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 51 | 20250227 | 183700 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 52 | 20250227 | 183600 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 53 | 20250227 | 183500 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 54 | 20250227 | 183400 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 55 | 20250227 | 183300 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 56 | 20250227 | 183200 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 57 | 20250227 | 183100 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 58 | 20250227 | 183000 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 59 | 20250227 | 182900 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 60 | 20250227 | 182800 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 61 | 20250227 | 182700 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 62 | 20250227 | 182600 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 3779 |
| 63 | 20250227 | 182500 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 64 | 20250227 | 182400 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 65 | 20250227 | 182300 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 66 | 20250227 | 182200 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 67 | 20250227 | 182100 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 68 | 20250227 | 182000 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 69 | 20250227 | 181900 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 70 | 20250227 | 181800 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 71 | 20250227 | 181700 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 72 | 20250227 | 181600 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 73 | 20250227 | 181500 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 74 | 20250227 | 181400 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 75 | 20250227 | 181300 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 76 | 20250227 | 181200 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 77 | 20250227 | 181100 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 78 | 20250227 | 181000 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 79 | 20250227 | 180900 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 80 | 20250227 | 180800 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 81 | 20250227 | 180700 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 82 | 20250227 | 180600 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 83 | 20250227 | 180500 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 84 | 20250227 | 180400 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 85 | 20250227 | 180300 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 86 | 20250227 | 180200 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 87 | 20250227 | 180100 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 88 | 20250227 | 180000 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 89 | 20250227 | 175900 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 90 | 20250227 | 175800 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 91 | 20250227 | 175700 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 92 | 20250227 | 175600 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 3779 |
| 93 | 20250227 | 175500 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 94 | 20250227 | 175400 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 95 | 20250227 | 175300 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 96 | 20250227 | 175200 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 97 | 20250227 | 175100 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 98 | 20250227 | 175000 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 99 | 20250227 | 174900 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 100 | 20250227 | 174800 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 101 | 20250227 | 174700 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 102 | 20250227 | 174600 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 103 | 20250227 | 174500 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 104 | 20250227 | 174400 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 105 | 20250227 | 174300 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 106 | 20250227 | 174200 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 107 | 20250227 | 174100 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 108 | 20250227 | 174000 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 109 | 20250227 | 173900 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 110 | 20250227 | 173800 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 111 | 20250227 | 173700 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 112 | 20250227 | 173600 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 113 | 20250227 | 173500 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 114 | 20250227 | 173400 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 115 | 20250227 | 173300 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 116 | 20250227 | 173200 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 117 | 20250227 | 173100 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 118 | 20250227 | 173000 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 119 | 20250227 | 172900 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 120 | 20250227 | 172800 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 121 | 20250227 | 172700 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 122 | 20250227 | 172600 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 3779 |
| 123 | 20250227 | 172500 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 124 | 20250227 | 172400 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 125 | 20250227 | 172300 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 126 | 20250227 | 172200 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 127 | 20250227 | 172100 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 128 | 20250227 | 172000 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 129 | 20250227 | 171900 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 130 | 20250227 | 171800 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 131 | 20250227 | 171700 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 132 | 20250227 | 171600 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 133 | 20250227 | 171500 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 134 | 20250227 | 171400 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 135 | 20250227 | 171300 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 136 | 20250227 | 171200 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 137 | 20250227 | 171100 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 138 | 20250227 | 171000 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 139 | 20250227 | 170900 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 140 | 20250227 | 170800 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 141 | 20250227 | 170700 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 142 | 20250227 | 170600 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 143 | 20250227 | 170500 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 144 | 20250227 | 170400 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 145 | 20250227 | 170300 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 146 | 20250227 | 170200 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 147 | 20250227 | 170100 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 148 | 20250227 | 170000 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 149 | 20250227 | 165900 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 150 | 20250227 | 165800 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 151 | 20250227 | 165700 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 152 | 20250227 | 165600 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 3779 |
| 153 | 20250227 | 165500 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 154 | 20250227 | 165400 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 155 | 20250227 | 165300 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 156 | 20250227 | 165200 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 157 | 20250227 | 165100 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 158 | 20250227 | 165000 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 159 | 20250227 | 164900 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 160 | 20250227 | 164800 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 161 | 20250227 | 164700 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 162 | 20250227 | 164600 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 163 | 20250227 | 164500 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 164 | 20250227 | 164400 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 165 | 20250227 | 164300 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 166 | 20250227 | 164200 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 167 | 20250227 | 164100 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 168 | 20250227 | 164000 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 169 | 20250227 | 163900 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 170 | 20250227 | 163800 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 171 | 20250227 | 163700 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 172 | 20250227 | 163600 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 173 | 20250227 | 163500 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 174 | 20250227 | 163400 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 175 | 20250227 | 163300 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 176 | 20250227 | 163200 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 177 | 20250227 | 163100 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 178 | 20250227 | 163000 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 179 | 20250227 | 162900 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 180 | 20250227 | 162800 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 181 | 20250227 | 162700 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 182 | 20250227 | 162600 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 3779 |
| 183 | 20250227 | 162500 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 184 | 20250227 | 162400 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 185 | 20250227 | 162300 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 186 | 20250227 | 162200 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 187 | 20250227 | 162100 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 188 | 20250227 | 162000 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 189 | 20250227 | 161900 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 190 | 20250227 | 161800 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 191 | 20250227 | 161700 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 192 | 20250227 | 161600 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 193 | 20250227 | 161500 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 194 | 20250227 | 161400 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 195 | 20250227 | 161300 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 196 | 20250227 | 161200 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 197 | 20250227 | 161100 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 198 | 20250227 | 161000 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 199 | 20250227 | 160900 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 200 | 20250227 | 160800 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 201 | 20250227 | 160700 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 202 | 20250227 | 160600 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 203 | 20250227 | 160500 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 204 | 20250227 | 160400 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 205 | 20250227 | 160300 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 206 | 20250227 | 160200 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 207 | 20250227 | 160100 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 208 | 20250227 | 160000 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 209 | 20250227 | 155900 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 210 | 20250227 | 155800 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 211 | 20250227 | 155700 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 212 | 20250227 | 155600 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 3779 |
| 213 | 20250227 | 155500 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 214 | 20250227 | 155400 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 215 | 20250227 | 155300 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 216 | 20250227 | 155200 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 217 | 20250227 | 155100 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 218 | 20250227 | 155000 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 219 | 20250227 | 154900 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 220 | 20250227 | 154800 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 221 | 20250227 | 154700 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 222 | 20250227 | 154600 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 223 | 20250227 | 154500 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 224 | 20250227 | 154400 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 225 | 20250227 | 154300 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 226 | 20250227 | 154200 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 227 | 20250227 | 154100 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 228 | 20250227 | 154000 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 229 | 20250227 | 153900 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 230 | 20250227 | 153800 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 231 | 20250227 | 153700 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 232 | 20250227 | 153600 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 233 | 20250227 | 153500 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 234 | 20250227 | 153400 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 235 | 20250227 | 153300 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 236 | 20250227 | 153200 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 237 | 20250227 | 153100 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 0 |
| 238 | 20250227 | 153000 | 9818426700 | 117700 | 117700 | 117700 | 117700 | 3779 |
| 239 | 20250227 | 152900 | 9373638400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 240 | 20250227 | 152800 | 9373638400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 241 | 20250227 | 152700 | 9373638400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 242 | 20250227 | 152600 | 9373638400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 243 | 20250227 | 152500 | 9373638400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 244 | 20250227 | 152400 | 9373638400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 245 | 20250227 | 152300 | 9373638400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 246 | 20250227 | 152200 | 9373638400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 247 | 20250227 | 152100 | 9373638400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 248 | 20250227 | 152000 | 9373638400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 249 | 20250227 | 151900 | 9373638400 | 117600 | 117700 | 117700 | 117600 | 136 |
| 250 | 20250227 | 151800 | 9357637800 | 117700 | 117700 | 117700 | 117600 | 1287 |
| 251 | 20250227 | 151700 | 9206169300 | 117600 | 117600 | 117700 | 117600 | 66 |
| 252 | 20250227 | 151600 | 9198407000 | 117600 | 117600 | 117700 | 117500 | 533 |
| 253 | 20250227 | 151500 | 9135732800 | 117600 | 117600 | 117600 | 117500 | 196 |
| 254 | 20250227 | 151400 | 9112700000 | 117500 | 117500 | 117600 | 117500 | 271 |
| 255 | 20250227 | 151300 | 9080857200 | 117500 | 117500 | 117600 | 117500 | 311 |
| 256 | 20250227 | 151200 | 9044313300 | 117600 | 117600 | 117600 | 117500 | 413 |
| 257 | 20250227 | 151100 | 8995784500 | 117500 | 117500 | 117700 | 117500 | 269 |
| 258 | 20250227 | 151000 | 8964165000 | 117600 | 117700 | 117700 | 117500 | 199 |
| 259 | 20250227 | 150900 | 8940776600 | 117700 | 117700 | 117700 | 117600 | 105 |
| 260 | 20250227 | 150800 | 8928427500 | 117600 | 117600 | 117800 | 117600 | 60 |
| 261 | 20250227 | 150700 | 8921371200 | 117600 | 117700 | 117800 | 117600 | 111 |
| 262 | 20250227 | 150600 | 8908311000 | 117700 | 117700 | 117700 | 117600 | 112 |
| 263 | 20250227 | 150500 | 8895129800 | 117600 | 117800 | 117800 | 117500 | 107 |
| 264 | 20250227 | 150400 | 8882551100 | 117700 | 117600 | 117700 | 117600 | 56 |
| 265 | 20250227 | 150300 | 8875964100 | 117600 | 117700 | 117800 | 117600 | 99 |
| 266 | 20250227 | 150200 | 8864318400 | 117800 | 117700 | 117800 | 117600 | 104 |
| 267 | 20250227 | 150100 | 8852080200 | 117600 | 117700 | 117800 | 117600 | 98 |
| 268 | 20250227 | 150000 | 8840549000 | 117700 | 117600 | 117700 | 117600 | 292 |
| 269 | 20250227 | 145900 | 8806185700 | 117600 | 117700 | 117700 | 117600 | 119 |
| 270 | 20250227 | 145800 | 8792190300 | 117600 | 117600 | 117700 | 117600 | 171 |
| 271 | 20250227 | 145700 | 8772079300 | 117500 | 117700 | 117700 | 117500 | 164 |
| 272 | 20250227 | 145600 | 8752798200 | 117600 | 117600 | 117600 | 117500 | 863 |
| 273 | 20250227 | 145500 | 8651381100 | 117600 | 117700 | 117800 | 117500 | 527 |
| 274 | 20250227 | 145400 | 8589362600 | 117700 | 117700 | 117800 | 117600 | 283 |
| 275 | 20250227 | 145300 | 8556053200 | 117800 | 117700 | 117800 | 117500 | 286 |
| 276 | 20250227 | 145200 | 8522408000 | 117700 | 117600 | 117700 | 117500 | 477 |
| 277 | 20250227 | 145100 | 8466303000 | 117600 | 117500 | 117800 | 117500 | 164 |
| 278 | 20250227 | 145000 | 8447013300 | 117500 | 117700 | 117800 | 117400 | 248 |
| 279 | 20250227 | 144900 | 8417859200 | 117700 | 117600 | 117800 | 117600 | 295 |
| 280 | 20250227 | 144800 | 8383151800 | 117600 | 117600 | 117700 | 117500 | 1141 |
| 281 | 20250227 | 144700 | 8249059000 | 117700 | 117500 | 117700 | 117500 | 844 |
| 282 | 20250227 | 144600 | 8149817500 | 117500 | 117700 | 117700 | 117500 | 464 |
| 283 | 20250227 | 144500 | 8095257000 | 117600 | 117700 | 117700 | 117600 | 229 |
| 284 | 20250227 | 144400 | 8068323700 | 117600 | 117600 | 117700 | 117600 | 206 |
| 285 | 20250227 | 144300 | 8044097800 | 117700 | 117700 | 117800 | 117600 | 236 |
| 286 | 20250227 | 144200 | 8016317200 | 117800 | 117700 | 117800 | 117700 | 239 |
| 287 | 20250227 | 144100 | 7988175400 | 117700 | 117600 | 117900 | 117600 | 309 |
| 288 | 20250227 | 144000 | 7951787600 | 117600 | 117600 | 117800 | 117600 | 207 |
| 289 | 20250227 | 143900 | 7927434700 | 117700 | 117700 | 117800 | 117600 | 184 |
| 290 | 20250227 | 143800 | 7905783700 | 117600 | 117700 | 117800 | 117600 | 257 |
| 291 | 20250227 | 143700 | 7875551500 | 117800 | 117700 | 117900 | 117600 | 420 |
| 292 | 20250227 | 143600 | 7826089100 | 117600 | 117700 | 117700 | 117500 | 962 |
| 293 | 20250227 | 143500 | 7713022200 | 117700 | 117600 | 117700 | 117500 | 258 |
| 294 | 20250227 | 143400 | 7682673000 | 117700 | 117700 | 117800 | 117600 | 281 |
| 295 | 20250227 | 143300 | 7649599900 | 117700 | 117600 | 117800 | 117600 | 231 |
| 296 | 20250227 | 143200 | 7622415800 | 117700 | 117500 | 117700 | 117500 | 289 |
| 297 | 20250227 | 143100 | 7588420600 | 117500 | 117700 | 117700 | 117500 | 1510 |
| 298 | 20250227 | 143000 | 7410944000 | 117800 | 117800 | 117900 | 117700 | 201 |
| 299 | 20250227 | 142900 | 7387281400 | 117800 | 117700 | 117900 | 117700 | 265 |
| 300 | 20250227 | 142800 | 7356070900 | 117700 | 117800 | 117800 | 117700 | 188 |
| 301 | 20250227 | 142700 | 7333931400 | 117900 | 117800 | 117900 | 117700 | 227 |
| 302 | 20250227 | 142600 | 7307196600 | 117800 | 118100 | 118100 | 117800 | 743 |
| 303 | 20250227 | 142500 | 7219602100 | 118100 | 117900 | 118100 | 117800 | 709 |
| 304 | 20250227 | 142400 | 7135977600 | 117900 | 118100 | 118100 | 117900 | 450 |
| 305 | 20250227 | 142300 | 7082881200 | 118000 | 118100 | 118200 | 117900 | 784 |
| 306 | 20250227 | 142200 | 6990351000 | 118100 | 118000 | 118200 | 118000 | 355 |
| 307 | 20250227 | 142100 | 6948425400 | 118100 | 118000 | 118100 | 118000 | 37 |
| 308 | 20250227 | 142000 | 6944058900 | 118100 | 118000 | 118100 | 117900 | 256 |
| 309 | 20250227 | 141900 | 6913855300 | 117900 | 117900 | 118000 | 117900 | 55 |
| 310 | 20250227 | 141800 | 6907370400 | 117900 | 117900 | 118000 | 117900 | 71 |
| 311 | 20250227 | 141700 | 6898999300 | 117900 | 118000 | 118000 | 117900 | 73 |
| 312 | 20250227 | 141600 | 6890391500 | 117900 | 117900 | 118000 | 117900 | 34 |
| 313 | 20250227 | 141500 | 6886382800 | 118000 | 117900 | 118000 | 117900 | 8 |
| 314 | 20250227 | 141400 | 6885439100 | 117900 | 117900 | 118000 | 117900 | 24 |
| 315 | 20250227 | 141300 | 6882609400 | 118000 | 117900 | 118000 | 117700 | 353 |
| 316 | 20250227 | 141200 | 6840992600 | 117800 | 117900 | 118000 | 117800 | 43 |
| 317 | 20250227 | 141100 | 6835925500 | 117800 | 118000 | 118000 | 117800 | 30 |
| 318 | 20250227 | 141000 | 6832388600 | 117900 | 118000 | 118000 | 117900 | 177 |
| 319 | 20250227 | 140900 | 6811509600 | 117900 | 118000 | 118000 | 117900 | 96 |
| 320 | 20250227 | 140800 | 6800191100 | 117900 | 118000 | 118000 | 117900 | 50 |
| 321 | 20250227 | 140700 | 6794295400 | 117900 | 117900 | 118000 | 117800 | 157 |
| 322 | 20250227 | 140600 | 6775785700 | 117600 | 117800 | 117900 | 117600 | 278 |
| 323 | 20250227 | 140500 | 6743063700 | 117800 | 117900 | 117900 | 117800 | 92 |
| 324 | 20250227 | 140400 | 6732225900 | 117800 | 117900 | 117900 | 117800 | 117 |
| 325 | 20250227 | 140300 | 6718437300 | 117900 | 117900 | 118000 | 117900 | 68 |
| 326 | 20250227 | 140200 | 6710420000 | 118000 | 117900 | 118000 | 117800 | 53 |
| 327 | 20250227 | 140100 | 6704173000 | 117800 | 117800 | 118000 | 117800 | 52 |
| 328 | 20250227 | 140000 | 6698046700 | 117800 | 118000 | 118000 | 117800 | 69 |
| 329 | 20250227 | 135900 | 6689911200 | 117900 | 117900 | 118000 | 117900 | 88 |
| 330 | 20250227 | 135800 | 6679535900 | 117900 | 118000 | 118000 | 117900 | 70 |
| 331 | 20250227 | 135700 | 6671282800 | 117900 | 117900 | 117900 | 117900 | 66 |
| 332 | 20250227 | 135600 | 6663501400 | 117900 | 118000 | 118100 | 117900 | 89 |
| 333 | 20250227 | 135500 | 6653007600 | 118000 | 118000 | 118100 | 118000 | 80 |
| 334 | 20250227 | 135400 | 6643567500 | 118000 | 118000 | 118100 | 118000 | 41 |
| 335 | 20250227 | 135300 | 6638728900 | 117900 | 117800 | 118100 | 117800 | 248 |
| 336 | 20250227 | 135200 | 6609511600 | 117700 | 117800 | 117800 | 117700 | 50 |
| 337 | 20250227 | 135100 | 6603626300 | 117700 | 117700 | 117700 | 117700 | 39 |
| 338 | 20250227 | 135000 | 6599036000 | 117800 | 117800 | 117800 | 117700 | 72 |
| 339 | 20250227 | 134900 | 6590560500 | 117700 | 117700 | 117700 | 117700 | 38 |
| 340 | 20250227 | 134800 | 6586087900 | 117700 | 117700 | 117800 | 117700 | 61 |
| 341 | 20250227 | 134700 | 6578906600 | 117700 | 117800 | 117800 | 117700 | 61 |
| 342 | 20250227 | 134600 | 6571725500 | 117700 | 117800 | 117800 | 117700 | 86 |
| 343 | 20250227 | 134500 | 6561599200 | 117700 | 117800 | 117800 | 117700 | 56 |
| 344 | 20250227 | 134400 | 6555007800 | 117700 | 117900 | 117900 | 117700 | 316 |
| 345 | 20250227 | 134300 | 6517773500 | 117800 | 117800 | 117800 | 117800 | 20 |
| 346 | 20250227 | 134200 | 6515417500 | 117800 | 117700 | 117800 | 117700 | 378 |
| 347 | 20250227 | 134100 | 6470894400 | 117800 | 117800 | 117800 | 117700 | 69 |
| 348 | 20250227 | 134000 | 6462767800 | 117800 | 117800 | 117800 | 117800 | 70 |
| 349 | 20250227 | 133900 | 6454521800 | 117800 | 117700 | 117800 | 117700 | 165 |
| 350 | 20250227 | 133800 | 6435086000 | 117800 | 117800 | 117800 | 117700 | 24 |
| 351 | 20250227 | 133700 | 6432259800 | 117700 | 117700 | 117800 | 117700 | 11 |
| 352 | 20250227 | 133600 | 6430964900 | 117800 | 117500 | 117800 | 117500 | 1318 |
| 353 | 20250227 | 133500 | 6275897100 | 117500 | 117800 | 117800 | 117500 | 551 |
| 354 | 20250227 | 133400 | 6211075500 | 117900 | 117700 | 117900 | 117700 | 49 |
| 355 | 20250227 | 133300 | 6205308000 | 117700 | 117700 | 117900 | 117600 | 300 |
| 356 | 20250227 | 133200 | 6170000900 | 117700 | 117800 | 117800 | 117700 | 165 |
| 357 | 20250227 | 133100 | 6150574300 | 117700 | 117800 | 117900 | 117700 | 224 |
| 358 | 20250227 | 133000 | 6124195200 | 117900 | 117800 | 117900 | 117800 | 71 |
| 359 | 20250227 | 132900 | 6115831200 | 117800 | 117900 | 117900 | 117800 | 62 |
| 360 | 20250227 | 132800 | 6108526200 | 117800 | 117800 | 117900 | 117800 | 42 |
| 361 | 20250227 | 132700 | 6103578500 | 117800 | 117900 | 117900 | 117800 | 51 |
| 362 | 20250227 | 132600 | 6097570600 | 117800 | 117900 | 117900 | 117800 | 58 |
| 363 | 20250227 | 132500 | 6090737100 | 117800 | 117900 | 118000 | 117800 | 204 |
| 364 | 20250227 | 132400 | 6066686700 | 117900 | 118000 | 118000 | 117900 | 62 |
| 365 | 20250227 | 132300 | 6059376100 | 117900 | 117900 | 118000 | 117900 | 92 |
| 366 | 20250227 | 132200 | 6048529200 | 117900 | 118000 | 118000 | 117900 | 708 |
| 367 | 20250227 | 132100 | 5964997000 | 118000 | 118000 | 118100 | 118000 | 62 |
| 368 | 20250227 | 132000 | 5957680900 | 118000 | 118200 | 118200 | 118000 | 183 |
| 369 | 20250227 | 131900 | 5936070500 | 118100 | 118100 | 118200 | 118100 | 3 |
| 370 | 20250227 | 131800 | 5935716100 | 118100 | 118200 | 118200 | 118100 | 179 |
| 371 | 20250227 | 131700 | 5914565000 | 118300 | 118300 | 118300 | 118200 | 56 |
| 372 | 20250227 | 131600 | 5907944300 | 118400 | 118400 | 118400 | 118300 | 16 |
| 373 | 20250227 | 131500 | 5906051300 | 118300 | 118400 | 118400 | 118300 | 270 |
| 374 | 20250227 | 131400 | 5874109700 | 118400 | 118400 | 118400 | 118300 | 279 |
| 375 | 20250227 | 131300 | 5841090100 | 118400 | 118400 | 118400 | 118400 | 56 |
| 376 | 20250227 | 131200 | 5834459700 | 118300 | 118400 | 118400 | 118300 | 21 |
| 377 | 20250227 | 131100 | 5831973800 | 118300 | 118400 | 118400 | 118300 | 9 |
| 378 | 20250227 | 131000 | 5830908300 | 118400 | 118400 | 118400 | 118200 | 7 |
| 379 | 20250227 | 130900 | 5830079700 | 118300 | 117900 | 118300 | 117900 | 673 |
| 380 | 20250227 | 130800 | 5750613500 | 117900 | 117800 | 117900 | 117800 | 447 |
| 381 | 20250227 | 130700 | 5697944600 | 117800 | 117700 | 117800 | 117600 | 212 |
| 382 | 20250227 | 130600 | 5672992700 | 117700 | 117600 | 117700 | 117600 | 236 |
| 383 | 20250227 | 130500 | 5645217300 | 117700 | 117600 | 117700 | 117600 | 227 |
| 384 | 20250227 | 130400 | 5618517200 | 117700 | 117600 | 117700 | 117600 | 736 |
| 385 | 20250227 | 130300 | 5531927500 | 117600 | 118000 | 118000 | 117600 | 632 |
| 386 | 20250227 | 130200 | 5457469000 | 117900 | 118000 | 118000 | 117900 | 636 |
| 387 | 20250227 | 130100 | 5382440600 | 118000 | 118200 | 118200 | 118000 | 935 |
| 388 | 20250227 | 130000 | 5272000100 | 118300 | 118300 | 118300 | 118200 | 113 |
| 389 | 20250227 | 125900 | 5258643200 | 118200 | 118300 | 118300 | 118200 | 52 |
| 390 | 20250227 | 125800 | 5252496200 | 118200 | 118300 | 118300 | 118200 | 50 |
| 391 | 20250227 | 125700 | 5246586000 | 118200 | 118300 | 118300 | 118200 | 32 |
| 392 | 20250227 | 125600 | 5242803400 | 118200 | 118300 | 118300 | 118200 | 63 |
| 393 | 20250227 | 125500 | 5235356000 | 118200 | 118200 | 118300 | 118200 | 16 |
| 394 | 20250227 | 125400 | 5233464700 | 118300 | 118100 | 118300 | 118100 | 401 |
| 395 | 20250227 | 125300 | 5186072500 | 118100 | 118200 | 118200 | 118100 | 23 |
| 396 | 20250227 | 125200 | 5183355400 | 118100 | 118200 | 118200 | 118100 | 77 |
| 397 | 20250227 | 125100 | 5174255500 | 118100 | 118300 | 118300 | 118100 | 456 |
| 398 | 20250227 | 125000 | 5120345800 | 118300 | 118300 | 118300 | 118200 | 210 |
| 399 | 20250227 | 124900 | 5095503800 | 118300 | 118300 | 118300 | 118300 | 0 |
| 400 | 20250227 | 124800 | 5095503800 | 118300 | 118200 | 118300 | 118200 | 7 |
| 401 | 20250227 | 124700 | 5094675800 | 118300 | 118200 | 118300 | 118200 | 14 |
| 402 | 20250227 | 124600 | 5093020900 | 118200 | 118300 | 118300 | 118100 | 526 |
| 403 | 20250227 | 124500 | 5030851900 | 118300 | 118300 | 118300 | 118200 | 105 |
| 404 | 20250227 | 124400 | 5018440200 | 118200 | 118400 | 118400 | 118200 | 1981 |
| 405 | 20250227 | 124300 | 4784054100 | 118300 | 118300 | 118300 | 118300 | 21 |
| 406 | 20250227 | 124200 | 4781569800 | 118400 | 118400 | 118500 | 118400 | 53 |
| 407 | 20250227 | 124100 | 4775294000 | 118300 | 118200 | 118400 | 118200 | 516 |
| 408 | 20250227 | 124000 | 4714211700 | 118200 | 118400 | 118500 | 118200 | 1309 |
| 409 | 20250227 | 123900 | 4559317100 | 118400 | 118500 | 118500 | 118400 | 3220 |
| 410 | 20250227 | 123800 | 4177829300 | 118500 | 118600 | 118600 | 118500 | 396 |
| 411 | 20250227 | 123700 | 4130900600 | 118500 | 118600 | 118600 | 118500 | 134 |
| 412 | 20250227 | 123600 | 4115021000 | 118500 | 118500 | 118600 | 118500 | 72 |
| 413 | 20250227 | 123500 | 4106488300 | 118500 | 118600 | 118600 | 118500 | 26 |
| 414 | 20250227 | 123400 | 4103406700 | 118500 | 118500 | 118600 | 118500 | 141 |
| 415 | 20250227 | 123300 | 4086697800 | 118600 | 118600 | 118600 | 118600 | 7 |
| 416 | 20250227 | 123200 | 4085867600 | 118500 | 118500 | 118600 | 118500 | 26 |
| 417 | 20250227 | 123100 | 4082785900 | 118600 | 118600 | 118600 | 118500 | 73 |
| 418 | 20250227 | 123000 | 4074135200 | 118500 | 118500 | 118500 | 118500 | 0 |
| 419 | 20250227 | 122900 | 4074135200 | 118500 | 118700 | 118700 | 118500 | 246 |
| 420 | 20250227 | 122800 | 4044960000 | 118600 | 118600 | 118600 | 118600 | 43 |
| 421 | 20250227 | 122700 | 4039860200 | 118600 | 118800 | 118800 | 118600 | 636 |
| 422 | 20250227 | 122600 | 3964379100 | 118700 | 118700 | 118800 | 118700 | 70 |
| 423 | 20250227 | 122500 | 3956068900 | 118700 | 118700 | 118700 | 118700 | 6 |
| 424 | 20250227 | 122400 | 3955356700 | 118800 | 118700 | 118800 | 118700 | 83 |
| 425 | 20250227 | 122300 | 3945504000 | 118700 | 118800 | 118800 | 118700 | 76 |
| 426 | 20250227 | 122200 | 3936481600 | 118700 | 118700 | 118700 | 118700 | 0 |
| 427 | 20250227 | 122100 | 3936481600 | 118700 | 118800 | 118800 | 118700 | 73 |
| 428 | 20250227 | 122000 | 3927815800 | 118700 | 118700 | 118700 | 118700 | 94 |
| 429 | 20250227 | 121900 | 3916658000 | 118700 | 118800 | 118800 | 118700 | 16 |
| 430 | 20250227 | 121800 | 3914758200 | 118800 | 118700 | 118900 | 118700 | 20 |
| 431 | 20250227 | 121700 | 3912382900 | 118800 | 118800 | 118800 | 118800 | 70 |
| 432 | 20250227 | 121600 | 3904066900 | 118700 | 118600 | 118800 | 118600 | 156 |
| 433 | 20250227 | 121500 | 3885541800 | 118600 | 118800 | 118800 | 118600 | 51 |
| 434 | 20250227 | 121400 | 3879491000 | 118600 | 118800 | 118800 | 118600 | 124 |
| 435 | 20250227 | 121300 | 3864772300 | 118700 | 118700 | 118700 | 118700 | 0 |
| 436 | 20250227 | 121200 | 3864772300 | 118700 | 118800 | 118800 | 118700 | 115 |
| 437 | 20250227 | 121100 | 3851120700 | 118700 | 118700 | 118700 | 118700 | 0 |
| 438 | 20250227 | 121000 | 3851120700 | 118700 | 118700 | 118700 | 118700 | 16 |
| 439 | 20250227 | 120900 | 3849221500 | 118700 | 118800 | 118800 | 118700 | 97 |
| 440 | 20250227 | 120800 | 3837698800 | 118800 | 118800 | 118900 | 118800 | 51 |
| 441 | 20250227 | 120700 | 3831639200 | 118800 | 118800 | 118800 | 118800 | 70 |
| 442 | 20250227 | 120600 | 3823323200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 443 | 20250227 | 120500 | 3823323200 | 118800 | 118900 | 118900 | 118800 | 77 |
| 444 | 20250227 | 120400 | 3814174900 | 118800 | 118900 | 118900 | 118800 | 55 |
| 445 | 20250227 | 120300 | 3807640800 | 118800 | 118800 | 118900 | 118800 | 95 |
| 446 | 20250227 | 120200 | 3796354700 | 118900 | 118800 | 118900 | 118800 | 42 |
| 447 | 20250227 | 120100 | 3791363800 | 118800 | 118800 | 118800 | 118800 | 31 |
| 448 | 20250227 | 120000 | 3787681000 | 118700 | 118800 | 118800 | 118700 | 241 |
| 449 | 20250227 | 115900 | 3759056100 | 118700 | 118800 | 118800 | 118700 | 24 |
| 450 | 20250227 | 115800 | 3756206600 | 118700 | 118800 | 118800 | 118700 | 6 |
| 451 | 20250227 | 115700 | 3755494300 | 118800 | 118600 | 118800 | 118600 | 110 |
| 452 | 20250227 | 115600 | 3742438100 | 118600 | 118700 | 118700 | 118500 | 56 |
| 453 | 20250227 | 115500 | 3735798300 | 118500 | 118500 | 118700 | 118500 | 104 |
| 454 | 20250227 | 115400 | 3723464200 | 118700 | 118500 | 118700 | 118400 | 264 |
| 455 | 20250227 | 115300 | 3692154600 | 118400 | 118500 | 118500 | 118400 | 49 |
| 456 | 20250227 | 115200 | 3686349000 | 118400 | 118600 | 118600 | 118400 | 1835 |
| 457 | 20250227 | 115100 | 3468961600 | 118700 | 118700 | 118700 | 118600 | 78 |
| 458 | 20250227 | 115000 | 3459705100 | 118600 | 118700 | 118800 | 118600 | 80 |
| 459 | 20250227 | 114900 | 3450210700 | 118700 | 118700 | 118700 | 118700 | 69 |
| 460 | 20250227 | 114800 | 3442020400 | 118700 | 118800 | 118800 | 118700 | 52 |
| 461 | 20250227 | 114700 | 3435846900 | 118700 | 118900 | 118900 | 118700 | 110 |
| 462 | 20250227 | 114600 | 3422777000 | 119000 | 119000 | 119000 | 119000 | 14 |
| 463 | 20250227 | 114500 | 3421111000 | 118900 | 119000 | 119000 | 118900 | 97 |
| 464 | 20250227 | 114400 | 3409573300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 465 | 20250227 | 114300 | 3409573300 | 119000 | 119100 | 119100 | 119000 | 42 |
| 466 | 20250227 | 114200 | 3404575200 | 118900 | 119000 | 119000 | 118900 | 41 |
| 467 | 20250227 | 114100 | 3399698200 | 118800 | 118900 | 119000 | 118800 | 70 |
| 468 | 20250227 | 114000 | 3391380800 | 118800 | 119000 | 119000 | 118800 | 88 |
| 469 | 20250227 | 113900 | 3380918400 | 118900 | 118900 | 118900 | 118900 | 7 |
| 470 | 20250227 | 113800 | 3380086100 | 118900 | 119000 | 119000 | 118900 | 69 |
| 471 | 20250227 | 113700 | 3371878700 | 118900 | 118900 | 119100 | 118900 | 48 |
| 472 | 20250227 | 113600 | 3366168700 | 118900 | 119200 | 119200 | 118900 | 62 |
| 473 | 20250227 | 113500 | 3358789600 | 119100 | 119200 | 119200 | 119100 | 68 |
| 474 | 20250227 | 113400 | 3350690400 | 119100 | 119100 | 119100 | 119100 | 16 |
| 475 | 20250227 | 113300 | 3348784800 | 119100 | 119100 | 119100 | 119100 | 45 |
| 476 | 20250227 | 113200 | 3343425300 | 119100 | 119100 | 119200 | 119100 | 146 |
| 477 | 20250227 | 113100 | 3326035900 | 119100 | 119100 | 119100 | 119100 | 0 |
| 478 | 20250227 | 113000 | 3326035900 | 119100 | 119200 | 119200 | 119100 | 25 |
| 479 | 20250227 | 112900 | 3323057500 | 119100 | 119200 | 119200 | 119100 | 170 |
| 480 | 20250227 | 112800 | 3302794500 | 119200 | 119200 | 119200 | 119200 | 321 |
| 481 | 20250227 | 112700 | 3264531300 | 119200 | 119300 | 119300 | 119200 | 25 |
| 482 | 20250227 | 112600 | 3261549400 | 119300 | 119200 | 119300 | 119200 | 45 |
| 483 | 20250227 | 112500 | 3256184700 | 119200 | 119300 | 119300 | 119200 | 3 |
| 484 | 20250227 | 112400 | 3255826900 | 119300 | 119100 | 119300 | 119100 | 600 |
| 485 | 20250227 | 112300 | 3184359400 | 119100 | 119000 | 119100 | 119000 | 358 |
| 486 | 20250227 | 112200 | 3141756600 | 118900 | 118900 | 118900 | 118900 | 0 |
| 487 | 20250227 | 112100 | 3141756600 | 118900 | 118900 | 119000 | 118900 | 21 |
| 488 | 20250227 | 112000 | 3139259600 | 118900 | 118800 | 118900 | 118800 | 197 |
| 489 | 20250227 | 111900 | 3115846400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 490 | 20250227 | 111800 | 3115846400 | 118700 | 118800 | 118800 | 118700 | 58 |
| 491 | 20250227 | 111700 | 3108956700 | 118800 | 118800 | 118800 | 118700 | 162 |
| 492 | 20250227 | 111600 | 3089715500 | 118700 | 118800 | 118800 | 118700 | 79 |
| 493 | 20250227 | 111500 | 3080335900 | 118800 | 118500 | 118800 | 118400 | 256 |
| 494 | 20250227 | 111400 | 3049955100 | 118500 | 118700 | 118800 | 118500 | 1077 |
| 495 | 20250227 | 111300 | 2922242300 | 118700 | 118700 | 118800 | 118700 | 85 |
| 496 | 20250227 | 111200 | 2912152500 | 118800 | 118800 | 118800 | 118700 | 136 |
| 497 | 20250227 | 111100 | 2896006500 | 118700 | 118800 | 118800 | 118700 | 39 |
| 498 | 20250227 | 111000 | 2891376500 | 118700 | 118700 | 118800 | 118700 | 310 |
| 499 | 20250227 | 110900 | 2854578200 | 118700 | 118800 | 118800 | 118700 | 252 |
| 500 | 20250227 | 110800 | 2824641900 | 118800 | 118800 | 118900 | 118800 | 63 |
| 501 | 20250227 | 110700 | 2817155500 | 118800 | 118900 | 118900 | 118800 | 35 |
| 502 | 20250227 | 110600 | 2812996000 | 118800 | 118800 | 118900 | 118800 | 19 |
| 503 | 20250227 | 110500 | 2810738700 | 118800 | 118900 | 119000 | 118800 | 507 |
| 504 | 20250227 | 110400 | 2750457200 | 118900 | 119000 | 119000 | 118900 | 48 |
| 505 | 20250227 | 110300 | 2744749900 | 118900 | 119000 | 119000 | 118900 | 579 |
| 506 | 20250227 | 110200 | 2675851700 | 119000 | 119100 | 119100 | 119000 | 72 |
| 507 | 20250227 | 110100 | 2667279900 | 119000 | 119100 | 119100 | 119000 | 42 |
| 508 | 20250227 | 110000 | 2662279700 | 119000 | 119000 | 119100 | 119000 | 86 |
| 509 | 20250227 | 105900 | 2652044700 | 119000 | 119100 | 119100 | 119000 | 45 |
| 510 | 20250227 | 105800 | 2646687700 | 119000 | 119000 | 119000 | 119000 | 69 |
| 511 | 20250227 | 105700 | 2638476700 | 119000 | 119100 | 119100 | 119000 | 31 |
| 512 | 20250227 | 105600 | 2634787200 | 119000 | 119100 | 119100 | 119000 | 45 |
| 513 | 20250227 | 105500 | 2629431500 | 119000 | 119000 | 119100 | 119000 | 31 |
| 514 | 20250227 | 105400 | 2625742400 | 119100 | 119100 | 119100 | 119000 | 47 |
| 515 | 20250227 | 105300 | 2620148000 | 119000 | 119000 | 119100 | 119000 | 62 |
| 516 | 20250227 | 105200 | 2612769400 | 119000 | 119000 | 119000 | 119000 | 68 |
| 517 | 20250227 | 105100 | 2604677400 | 119000 | 119000 | 119100 | 119000 | 311 |
| 518 | 20250227 | 105000 | 2567667700 | 119000 | 119000 | 119100 | 119000 | 35 |
| 519 | 20250227 | 104900 | 2563501800 | 119000 | 119200 | 119300 | 119000 | 313 |
| 520 | 20250227 | 104800 | 2526212600 | 119200 | 119300 | 119300 | 119200 | 85 |
| 521 | 20250227 | 104700 | 2516079100 | 119300 | 119300 | 119400 | 119300 | 58 |
| 522 | 20250227 | 104600 | 2509157800 | 119300 | 119400 | 119400 | 119300 | 108 |
| 523 | 20250227 | 104500 | 2496262700 | 119300 | 119400 | 119400 | 119300 | 117 |
| 524 | 20250227 | 104400 | 2482304400 | 119400 | 119400 | 119400 | 119300 | 84 |
| 525 | 20250227 | 104300 | 2472279000 | 119200 | 119300 | 119500 | 119200 | 123 |
| 526 | 20250227 | 104200 | 2457610900 | 119200 | 119400 | 119500 | 119200 | 92 |
| 527 | 20250227 | 104100 | 2446632800 | 119500 | 119500 | 119500 | 119500 | 1 |
| 528 | 20250227 | 104000 | 2446513300 | 119400 | 119400 | 119500 | 119400 | 45 |
| 529 | 20250227 | 103900 | 2441140200 | 119400 | 119300 | 119400 | 119300 | 85 |
| 530 | 20250227 | 103800 | 2430996900 | 119400 | 119300 | 119400 | 119300 | 3 |
| 531 | 20250227 | 103700 | 2430638800 | 119300 | 119500 | 119500 | 119200 | 105 |
| 532 | 20250227 | 103600 | 2418113400 | 119300 | 119700 | 119700 | 119300 | 40 |
| 533 | 20250227 | 103500 | 2413338900 | 119300 | 119500 | 119500 | 119300 | 46 |
| 534 | 20250227 | 103400 | 2407845100 | 119500 | 119700 | 119700 | 119500 | 47 |
| 535 | 20250227 | 103300 | 2402226400 | 119500 | 119700 | 119700 | 119500 | 63 |
| 536 | 20250227 | 103200 | 2394694700 | 119500 | 119600 | 119700 | 119500 | 55 |
| 537 | 20250227 | 103100 | 2388119100 | 119700 | 119700 | 119700 | 119500 | 52 |
| 538 | 20250227 | 103000 | 2381901200 | 119600 | 119700 | 119800 | 119500 | 60 |
| 539 | 20250227 | 102900 | 2374727000 | 119500 | 119400 | 119700 | 119400 | 63 |
| 540 | 20250227 | 102800 | 2367192900 | 119300 | 119300 | 119700 | 119300 | 93 |
| 541 | 20250227 | 102700 | 2356092600 | 119300 | 119700 | 119700 | 119300 | 77 |
| 542 | 20250227 | 102600 | 2346899100 | 119400 | 119400 | 119700 | 119400 | 65 |
| 543 | 20250227 | 102500 | 2339135300 | 119400 | 119700 | 119700 | 119400 | 68 |
| 544 | 20250227 | 102400 | 2331009100 | 119400 | 119500 | 119700 | 119400 | 42 |
| 545 | 20250227 | 102300 | 2325989500 | 119700 | 119500 | 119700 | 119400 | 143 |
| 546 | 20250227 | 102200 | 2308899600 | 119500 | 119600 | 119700 | 119500 | 60 |
| 547 | 20250227 | 102100 | 2301724500 | 119700 | 119600 | 119900 | 119600 | 79 |
| 548 | 20250227 | 102000 | 2292268300 | 119900 | 119700 | 119900 | 119600 | 46 |
| 549 | 20250227 | 101900 | 2286762900 | 119800 | 119900 | 119900 | 119600 | 161 |
| 550 | 20250227 | 101800 | 2267481300 | 119800 | 119700 | 119900 | 119700 | 135 |
| 551 | 20250227 | 101700 | 2251309900 | 119700 | 119700 | 119800 | 119600 | 78 |
| 552 | 20250227 | 101600 | 2241974600 | 119600 | 119600 | 119700 | 119400 | 57 |
| 553 | 20250227 | 101500 | 2235158100 | 119600 | 119300 | 119600 | 119300 | 77 |
| 554 | 20250227 | 101400 | 2225962300 | 119700 | 119700 | 119700 | 119200 | 73 |
| 555 | 20250227 | 101300 | 2217253700 | 119300 | 119800 | 119800 | 119300 | 86 |
| 556 | 20250227 | 101200 | 2206980300 | 119300 | 119700 | 119800 | 119300 | 112 |
| 557 | 20250227 | 101100 | 2193579900 | 119700 | 120000 | 120000 | 119700 | 515 |
| 558 | 20250227 | 101000 | 2131862100 | 119900 | 119900 | 120000 | 119800 | 468 |
| 559 | 20250227 | 100900 | 2075747800 | 119900 | 119800 | 119900 | 119800 | 245 |
| 560 | 20250227 | 100800 | 2046393700 | 119800 | 119700 | 119800 | 119300 | 195 |
| 561 | 20250227 | 100700 | 2023086700 | 119300 | 119200 | 119700 | 119200 | 232 |
| 562 | 20250227 | 100600 | 1995370300 | 119200 | 119300 | 119400 | 119200 | 190 |
| 563 | 20250227 | 100500 | 1972704700 | 119200 | 119400 | 119400 | 119200 | 154 |
| 564 | 20250227 | 100400 | 1954333800 | 119300 | 119300 | 119400 | 119300 | 52 |
| 565 | 20250227 | 100300 | 1948129500 | 119400 | 119300 | 119400 | 119200 | 144 |
| 566 | 20250227 | 100200 | 1930953700 | 119200 | 119100 | 119200 | 119000 | 62 |
| 567 | 20250227 | 100100 | 1923567100 | 119000 | 119200 | 119400 | 119000 | 1539 |
| 568 | 20250227 | 100000 | 1740352800 | 119300 | 119300 | 119300 | 119200 | 95 |
| 569 | 20250227 | 095900 | 1729026000 | 119200 | 119100 | 119300 | 119000 | 76 |
| 570 | 20250227 | 095800 | 1719971500 | 119200 | 119000 | 119400 | 119000 | 40 |
| 571 | 20250227 | 095700 | 1715207900 | 119000 | 119400 | 119400 | 119000 | 89 |
| 572 | 20250227 | 095600 | 1704607800 | 119100 | 119000 | 119100 | 119000 | 26 |
| 573 | 20250227 | 095500 | 1701512000 | 119400 | 119100 | 119500 | 119000 | 1597 |
| 574 | 20250227 | 095400 | 1511444500 | 119100 | 119100 | 119600 | 119100 | 100 |
| 575 | 20250227 | 095300 | 1499524700 | 119100 | 119200 | 119500 | 119000 | 817 |
| 576 | 20250227 | 095200 | 1402130500 | 119500 | 119500 | 119500 | 119200 | 76 |
| 577 | 20250227 | 095100 | 1393065600 | 119200 | 119300 | 119300 | 119200 | 79 |
| 578 | 20250227 | 095000 | 1383645800 | 119200 | 119200 | 119600 | 119200 | 62 |
| 579 | 20250227 | 094900 | 1376254800 | 119200 | 119400 | 119600 | 119200 | 61 |
| 580 | 20250227 | 094800 | 1368974400 | 119400 | 119300 | 119400 | 119300 | 244 |
| 581 | 20250227 | 094700 | 1339860000 | 119300 | 119500 | 119600 | 119300 | 262 |
| 582 | 20250227 | 094600 | 1308559200 | 119600 | 119600 | 119600 | 119500 | 71 |
| 583 | 20250227 | 094500 | 1300074300 | 119500 | 119600 | 119600 | 119500 | 73 |
| 584 | 20250227 | 094400 | 1291349800 | 119500 | 119500 | 119600 | 119500 | 71 |
| 585 | 20250227 | 094300 | 1282865100 | 119500 | 119600 | 119600 | 119500 | 78 |
| 586 | 20250227 | 094200 | 1273542800 | 119500 | 119600 | 119600 | 119500 | 151 |
| 587 | 20250227 | 094100 | 1255487200 | 119600 | 119600 | 119700 | 119600 | 56 |
| 588 | 20250227 | 094000 | 1248788800 | 119600 | 119400 | 119700 | 119400 | 151 |
| 589 | 20250227 | 093900 | 1230753700 | 119300 | 119300 | 119400 | 119300 | 66 |
| 590 | 20250227 | 093800 | 1222879600 | 119300 | 119500 | 119500 | 119300 | 132 |
| 591 | 20250227 | 093700 | 1207119100 | 119400 | 119400 | 119500 | 119400 | 71 |
| 592 | 20250227 | 093600 | 1198641000 | 119400 | 119500 | 119600 | 119400 | 154 |
| 593 | 20250227 | 093500 | 1180239900 | 119500 | 119700 | 119800 | 119500 | 187 |
| 594 | 20250227 | 093400 | 1157860900 | 119700 | 119800 | 119800 | 119700 | 65 |
| 595 | 20250227 | 093300 | 1150080200 | 119700 | 119800 | 119800 | 119700 | 70 |
| 596 | 20250227 | 093200 | 1141700000 | 119600 | 119700 | 119800 | 119600 | 190 |
| 597 | 20250227 | 093100 | 1118958900 | 119700 | 119700 | 119700 | 119700 | 1 |
| 598 | 20250227 | 093000 | 1118839200 | 119400 | 119700 | 119700 | 119400 | 84 |
| 599 | 20250227 | 092900 | 1108802100 | 119400 | 119700 | 119900 | 119400 | 122 |
| 600 | 20250227 | 092800 | 1094203000 | 119700 | 119300 | 119700 | 119300 | 212 |
| 601 | 20250227 | 092700 | 1068864200 | 119300 | 119300 | 119400 | 119300 | 70 |
| 602 | 20250227 | 092600 | 1060512200 | 119300 | 119500 | 119500 | 119300 | 70 |
| 603 | 20250227 | 092500 | 1052159600 | 119300 | 119500 | 119500 | 119300 | 73 |
| 604 | 20250227 | 092400 | 1043448200 | 119300 | 119500 | 119600 | 119300 | 70 |
| 605 | 20250227 | 092300 | 1035088700 | 119500 | 119400 | 119500 | 119300 | 330 |
| 606 | 20250227 | 092200 | 995662300 | 119400 | 119500 | 119500 | 119400 | 47 |
| 607 | 20250227 | 092100 | 990049600 | 119400 | 119400 | 119500 | 119400 | 13 |
| 608 | 20250227 | 092000 | 988497300 | 119400 | 119500 | 119500 | 119200 | 1239 |
| 609 | 20250227 | 091900 | 840561300 | 119500 | 119500 | 119600 | 119500 | 76 |
| 610 | 20250227 | 091800 | 831479000 | 119500 | 119600 | 119700 | 119500 | 306 |
| 611 | 20250227 | 091700 | 794881900 | 119600 | 119800 | 119900 | 119600 | 150 |
| 612 | 20250227 | 091600 | 776909100 | 119900 | 119600 | 119900 | 119500 | 217 |
| 613 | 20250227 | 091500 | 750941300 | 119500 | 119800 | 119800 | 119500 | 93 |
| 614 | 20250227 | 091400 | 739817200 | 119700 | 119600 | 119900 | 119600 | 124 |
| 615 | 20250227 | 091300 | 724984400 | 119500 | 119500 | 119600 | 119500 | 102 |
| 616 | 20250227 | 091200 | 712794500 | 119500 | 120100 | 120100 | 119500 | 485 |
| 617 | 20250227 | 091100 | 654704300 | 120100 | 120100 | 120100 | 120000 | 55 |
| 618 | 20250227 | 091000 | 648098900 | 120000 | 120000 | 120000 | 119800 | 250 |
| 619 | 20250227 | 090900 | 618106500 | 120000 | 119800 | 120000 | 119800 | 273 |
| 620 | 20250227 | 090800 | 585390600 | 119800 | 120100 | 120100 | 119800 | 409 |
| 621 | 20250227 | 090700 | 536311000 | 120200 | 120200 | 120300 | 120200 | 27 |
| 622 | 20250227 | 090600 | 533064300 | 120500 | 119900 | 120500 | 119900 | 159 |
| 623 | 20250227 | 090500 | 513988400 | 119800 | 119900 | 119900 | 119800 | 269 |
| 624 | 20250227 | 090400 | 481735900 | 119900 | 119900 | 120000 | 119900 | 53 |
| 625 | 20250227 | 090300 | 475381100 | 120000 | 120300 | 120600 | 120000 | 1186 |
| 626 | 20250227 | 090200 | 332729300 | 120200 | 119800 | 120300 | 119800 | 636 |
| 627 | 20250227 | 090100 | 256384400 | 119800 | 119600 | 119800 | 119400 | 688 |
| 628 | 20250227 | 090000 | 174105900 | 119500 | 120000 | 120100 | 119500 | 1453 |