36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 192400 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 1947 |
| 3 | 20250326 | 192300 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 4 | 20250326 | 192200 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 5 | 20250326 | 192100 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 6 | 20250326 | 192000 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 7 | 20250326 | 191900 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 8 | 20250326 | 191800 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 9 | 20250326 | 191700 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 10 | 20250326 | 191600 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 11 | 20250326 | 191500 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 12 | 20250326 | 191400 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 13 | 20250326 | 191300 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 14 | 20250326 | 191200 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 15 | 20250326 | 191100 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 16 | 20250326 | 191000 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 17 | 20250326 | 190900 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 18 | 20250326 | 190800 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 19 | 20250326 | 190700 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 20 | 20250326 | 190600 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 21 | 20250326 | 190500 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 22 | 20250326 | 190400 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 23 | 20250326 | 190300 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 24 | 20250326 | 190200 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 25 | 20250326 | 190100 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 26 | 20250326 | 190000 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 27 | 20250326 | 185900 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 28 | 20250326 | 185800 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 29 | 20250326 | 185700 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 30 | 20250326 | 185600 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 31 | 20250326 | 185500 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 32 | 20250326 | 185400 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 1947 |
| 33 | 20250326 | 185300 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 34 | 20250326 | 185200 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 35 | 20250326 | 185100 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 36 | 20250326 | 185000 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 37 | 20250326 | 184900 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 38 | 20250326 | 184800 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 39 | 20250326 | 184700 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 40 | 20250326 | 184600 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 41 | 20250326 | 184500 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 42 | 20250326 | 184400 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 43 | 20250326 | 184300 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 44 | 20250326 | 184200 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 45 | 20250326 | 184100 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 46 | 20250326 | 184000 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 47 | 20250326 | 183900 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 48 | 20250326 | 183800 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 49 | 20250326 | 183700 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 50 | 20250326 | 183600 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 51 | 20250326 | 183500 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 52 | 20250326 | 183400 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 53 | 20250326 | 183300 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 54 | 20250326 | 183200 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 55 | 20250326 | 183100 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 56 | 20250326 | 183000 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 57 | 20250326 | 182900 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 58 | 20250326 | 182800 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 59 | 20250326 | 182700 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 60 | 20250326 | 182600 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 61 | 20250326 | 182500 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 62 | 20250326 | 182400 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 1947 |
| 63 | 20250326 | 182300 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 64 | 20250326 | 182200 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 65 | 20250326 | 182100 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 66 | 20250326 | 182000 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 67 | 20250326 | 181900 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 68 | 20250326 | 181800 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 69 | 20250326 | 181700 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 70 | 20250326 | 181600 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 71 | 20250326 | 181500 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 72 | 20250326 | 181400 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 73 | 20250326 | 181300 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 74 | 20250326 | 181200 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 75 | 20250326 | 181100 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 76 | 20250326 | 181000 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 77 | 20250326 | 180900 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 78 | 20250326 | 180800 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 79 | 20250326 | 180700 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 80 | 20250326 | 180600 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 81 | 20250326 | 180500 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 82 | 20250326 | 180400 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 83 | 20250326 | 180300 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 84 | 20250326 | 180200 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 85 | 20250326 | 180100 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 86 | 20250326 | 180000 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 87 | 20250326 | 175900 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 88 | 20250326 | 175800 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 89 | 20250326 | 175700 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 90 | 20250326 | 175600 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 91 | 20250326 | 175500 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 92 | 20250326 | 175400 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 1947 |
| 93 | 20250326 | 175300 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 94 | 20250326 | 175200 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 95 | 20250326 | 175100 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 96 | 20250326 | 175000 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 97 | 20250326 | 174900 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 98 | 20250326 | 174800 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 99 | 20250326 | 174700 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 100 | 20250326 | 174600 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 101 | 20250326 | 174500 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 102 | 20250326 | 174400 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 103 | 20250326 | 174300 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 104 | 20250326 | 174200 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 105 | 20250326 | 174100 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 106 | 20250326 | 174000 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 107 | 20250326 | 173900 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 108 | 20250326 | 173800 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 109 | 20250326 | 173700 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 110 | 20250326 | 173600 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 111 | 20250326 | 173500 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 112 | 20250326 | 173400 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 113 | 20250326 | 173300 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 114 | 20250326 | 173200 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 115 | 20250326 | 173100 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 116 | 20250326 | 173000 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 117 | 20250326 | 172900 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 118 | 20250326 | 172800 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 119 | 20250326 | 172700 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 120 | 20250326 | 172600 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 121 | 20250326 | 172500 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 122 | 20250326 | 172400 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 1947 |
| 123 | 20250326 | 172300 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 124 | 20250326 | 172200 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 125 | 20250326 | 172100 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 126 | 20250326 | 172000 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 127 | 20250326 | 171900 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 128 | 20250326 | 171800 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 129 | 20250326 | 171700 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 130 | 20250326 | 171600 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 131 | 20250326 | 171500 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 132 | 20250326 | 171400 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 133 | 20250326 | 171300 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 134 | 20250326 | 171200 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 135 | 20250326 | 171100 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 136 | 20250326 | 171000 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 137 | 20250326 | 170900 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 138 | 20250326 | 170800 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 139 | 20250326 | 170700 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 140 | 20250326 | 170600 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 141 | 20250326 | 170500 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 142 | 20250326 | 170400 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 143 | 20250326 | 170300 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 144 | 20250326 | 170200 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 145 | 20250326 | 170100 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 146 | 20250326 | 170000 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 147 | 20250326 | 165900 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 148 | 20250326 | 165800 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 149 | 20250326 | 165700 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 150 | 20250326 | 165600 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 151 | 20250326 | 165500 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 152 | 20250326 | 165400 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 1947 |
| 153 | 20250326 | 165300 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 154 | 20250326 | 165200 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 155 | 20250326 | 165100 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 156 | 20250326 | 165000 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 157 | 20250326 | 164900 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 158 | 20250326 | 164800 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 159 | 20250326 | 164700 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 160 | 20250326 | 164600 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 161 | 20250326 | 164500 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 162 | 20250326 | 164400 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 163 | 20250326 | 164300 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 164 | 20250326 | 164200 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 165 | 20250326 | 164100 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 166 | 20250326 | 164000 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 167 | 20250326 | 163900 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 168 | 20250326 | 163800 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 169 | 20250326 | 163700 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 170 | 20250326 | 163600 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 171 | 20250326 | 163500 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 172 | 20250326 | 163400 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 173 | 20250326 | 163300 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 174 | 20250326 | 163200 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 175 | 20250326 | 163100 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 176 | 20250326 | 163000 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 177 | 20250326 | 162900 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 178 | 20250326 | 162800 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 179 | 20250326 | 162700 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 180 | 20250326 | 162600 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 181 | 20250326 | 162500 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 182 | 20250326 | 162400 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 1947 |
| 183 | 20250326 | 162300 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 184 | 20250326 | 162200 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 185 | 20250326 | 162100 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 186 | 20250326 | 162000 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 187 | 20250326 | 161900 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 188 | 20250326 | 161800 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 189 | 20250326 | 161700 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 190 | 20250326 | 161600 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 191 | 20250326 | 161500 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 192 | 20250326 | 161400 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 193 | 20250326 | 161300 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 194 | 20250326 | 161200 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 195 | 20250326 | 161100 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 196 | 20250326 | 161000 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 197 | 20250326 | 160900 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 198 | 20250326 | 160800 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 199 | 20250326 | 160700 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 200 | 20250326 | 160600 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 201 | 20250326 | 160500 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 202 | 20250326 | 160400 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 203 | 20250326 | 160300 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 204 | 20250326 | 160200 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 205 | 20250326 | 160100 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 206 | 20250326 | 160000 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 207 | 20250326 | 155900 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 208 | 20250326 | 155800 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 209 | 20250326 | 155700 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 210 | 20250326 | 155600 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 211 | 20250326 | 155500 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 212 | 20250326 | 155400 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 1947 |
| 213 | 20250326 | 155300 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 214 | 20250326 | 155200 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 215 | 20250326 | 155100 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 216 | 20250326 | 155000 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 217 | 20250326 | 154900 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 218 | 20250326 | 154800 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 219 | 20250326 | 154700 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 220 | 20250326 | 154600 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 221 | 20250326 | 154500 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 222 | 20250326 | 154400 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 223 | 20250326 | 154300 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 224 | 20250326 | 154200 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 225 | 20250326 | 154100 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 226 | 20250326 | 154000 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 227 | 20250326 | 153900 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 228 | 20250326 | 153800 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 229 | 20250326 | 153700 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 230 | 20250326 | 153600 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 231 | 20250326 | 153500 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 232 | 20250326 | 153400 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 233 | 20250326 | 153300 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 234 | 20250326 | 153200 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 235 | 20250326 | 153100 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 0 |
| 236 | 20250326 | 153000 | 20247373950 | 133400 | 133400 | 133400 | 133400 | 1947 |
| 237 | 20250326 | 152900 | 19987644150 | 134000 | 134000 | 134000 | 134000 | 0 |
| 238 | 20250326 | 152800 | 19987644150 | 134000 | 134000 | 134000 | 134000 | 0 |
| 239 | 20250326 | 152700 | 19987644150 | 134000 | 134000 | 134000 | 134000 | 0 |
| 240 | 20250326 | 152600 | 19987644150 | 134000 | 134000 | 134000 | 134000 | 0 |
| 241 | 20250326 | 152500 | 19987644150 | 134000 | 134000 | 134000 | 134000 | 0 |
| 242 | 20250326 | 152400 | 19987644150 | 134000 | 134000 | 134000 | 134000 | 0 |
| 243 | 20250326 | 152300 | 19987644150 | 134000 | 134000 | 134000 | 134000 | 0 |
| 244 | 20250326 | 152200 | 19987644150 | 134000 | 134000 | 134000 | 134000 | 0 |
| 245 | 20250326 | 152100 | 19987644150 | 134000 | 134000 | 134000 | 134000 | 0 |
| 246 | 20250326 | 152000 | 19987644150 | 134000 | 134000 | 134000 | 134000 | 0 |
| 247 | 20250326 | 151900 | 19987644150 | 134000 | 133900 | 134000 | 133000 | 982 |
| 248 | 20250326 | 151800 | 19856519350 | 133900 | 133900 | 133900 | 133300 | 65 |
| 249 | 20250326 | 151700 | 19847828250 | 134000 | 133900 | 134100 | 133500 | 197 |
| 250 | 20250326 | 151600 | 19821418950 | 134000 | 133900 | 134000 | 133900 | 64 |
| 251 | 20250326 | 151500 | 19812845150 | 134000 | 133900 | 134000 | 133900 | 133 |
| 252 | 20250326 | 151400 | 19795030850 | 133900 | 133500 | 134000 | 133500 | 179 |
| 253 | 20250326 | 151300 | 19771076550 | 133600 | 133800 | 133900 | 133600 | 612 |
| 254 | 20250326 | 151200 | 19689248650 | 133800 | 133700 | 133900 | 133600 | 300 |
| 255 | 20250326 | 151100 | 19649107750 | 133700 | 133500 | 133700 | 133500 | 144 |
| 256 | 20250326 | 151000 | 19629871850 | 133500 | 133700 | 133800 | 133400 | 175 |
| 257 | 20250326 | 150900 | 19606487250 | 133700 | 133600 | 133800 | 133400 | 157 |
| 258 | 20250326 | 150800 | 19585506150 | 133700 | 133700 | 133700 | 133600 | 110 |
| 259 | 20250326 | 150700 | 19570801650 | 133700 | 133700 | 133700 | 133600 | 95 |
| 260 | 20250326 | 150600 | 19558103450 | 133700 | 133700 | 133700 | 133600 | 68 |
| 261 | 20250326 | 150500 | 19549013450 | 133700 | 133600 | 133700 | 133600 | 140 |
| 262 | 20250326 | 150400 | 19530301750 | 133700 | 133500 | 133700 | 133500 | 53 |
| 263 | 20250326 | 150300 | 19523218150 | 133700 | 133700 | 133700 | 133500 | 271 |
| 264 | 20250326 | 150200 | 19487015450 | 133700 | 133900 | 133900 | 133700 | 125 |
| 265 | 20250326 | 150100 | 19470291650 | 133900 | 133900 | 134000 | 133800 | 53 |
| 266 | 20250326 | 150000 | 19463196050 | 133900 | 133900 | 134000 | 133600 | 95 |
| 267 | 20250326 | 145900 | 19450475750 | 133900 | 133800 | 134000 | 133600 | 230 |
| 268 | 20250326 | 145800 | 19419686250 | 133900 | 133800 | 133900 | 133700 | 143 |
| 269 | 20250326 | 145700 | 19400546550 | 133900 | 134000 | 134000 | 133700 | 150 |
| 270 | 20250326 | 145600 | 19380473250 | 133800 | 134000 | 134000 | 133800 | 164 |
| 271 | 20250326 | 145500 | 19358512450 | 134000 | 133800 | 134200 | 133800 | 178 |
| 272 | 20250326 | 145400 | 19334662250 | 133800 | 133800 | 134000 | 133600 | 173 |
| 273 | 20250326 | 145300 | 19311509150 | 133600 | 134000 | 134100 | 133600 | 195 |
| 274 | 20250326 | 145200 | 19285396950 | 134000 | 133800 | 134200 | 133700 | 150 |
| 275 | 20250326 | 145100 | 19265306150 | 134000 | 134100 | 134200 | 133900 | 194 |
| 276 | 20250326 | 145000 | 19239309400 | 134100 | 134100 | 134100 | 133600 | 214 |
| 277 | 20250326 | 144900 | 19210659500 | 134000 | 134000 | 134100 | 133700 | 166 |
| 278 | 20250326 | 144800 | 19188430600 | 133900 | 133800 | 134300 | 133700 | 193 |
| 279 | 20250326 | 144700 | 19162588550 | 133900 | 133700 | 134000 | 133600 | 184 |
| 280 | 20250326 | 144600 | 19137978550 | 133700 | 133700 | 134000 | 133300 | 251 |
| 281 | 20250326 | 144500 | 19104410950 | 133800 | 133700 | 134400 | 133600 | 360 |
| 282 | 20250326 | 144400 | 19056221350 | 133700 | 133900 | 134000 | 133300 | 193 |
| 283 | 20250326 | 144300 | 19030404350 | 133900 | 133800 | 133900 | 133300 | 216 |
| 284 | 20250326 | 144200 | 19001524550 | 133800 | 133700 | 133800 | 133300 | 152 |
| 285 | 20250326 | 144100 | 18981213350 | 133800 | 133800 | 134000 | 133600 | 220 |
| 286 | 20250326 | 144000 | 18951784050 | 133800 | 133600 | 133900 | 133600 | 160 |
| 287 | 20250326 | 143900 | 18930401150 | 133600 | 133500 | 133800 | 133400 | 404 |
| 288 | 20250326 | 143800 | 18876464850 | 133500 | 133500 | 133700 | 133200 | 198 |
| 289 | 20250326 | 143700 | 18850016850 | 133700 | 133600 | 133900 | 133500 | 147 |
| 290 | 20250326 | 143600 | 18830367950 | 133800 | 133600 | 133900 | 133500 | 361 |
| 291 | 20250326 | 143500 | 18782127950 | 133600 | 133900 | 133900 | 133600 | 197 |
| 292 | 20250326 | 143400 | 18755761950 | 134000 | 134000 | 134100 | 133800 | 205 |
| 293 | 20250326 | 143300 | 18728307950 | 134000 | 133800 | 134000 | 133800 | 180 |
| 294 | 20250326 | 143200 | 18704199750 | 133900 | 134100 | 134500 | 133800 | 247 |
| 295 | 20250326 | 143100 | 18671069350 | 134000 | 134300 | 134300 | 134000 | 316 |
| 296 | 20250326 | 143000 | 18628681950 | 134200 | 134400 | 134500 | 134200 | 176 |
| 297 | 20250326 | 142900 | 18605042250 | 134300 | 134200 | 134400 | 134100 | 186 |
| 298 | 20250326 | 142800 | 18580070550 | 134200 | 134300 | 134400 | 134100 | 187 |
| 299 | 20250326 | 142700 | 18554959450 | 134300 | 134200 | 134400 | 134000 | 213 |
| 300 | 20250326 | 142600 | 18526377050 | 134100 | 134300 | 134400 | 134100 | 316 |
| 301 | 20250326 | 142500 | 18483953450 | 134300 | 134000 | 134500 | 134000 | 226 |
| 302 | 20250326 | 142400 | 18453612850 | 134000 | 134200 | 134200 | 134000 | 217 |
| 303 | 20250326 | 142300 | 18424502650 | 134200 | 134400 | 134400 | 134100 | 251 |
| 304 | 20250326 | 142200 | 18390799750 | 134300 | 134500 | 134600 | 134300 | 399 |
| 305 | 20250326 | 142100 | 18337158650 | 134500 | 134500 | 134500 | 134400 | 183 |
| 306 | 20250326 | 142000 | 18312553050 | 134500 | 134500 | 134500 | 134400 | 237 |
| 307 | 20250326 | 141900 | 18280685350 | 134500 | 134400 | 134500 | 134100 | 526 |
| 308 | 20250326 | 141800 | 18210015450 | 134400 | 134200 | 134500 | 134100 | 189 |
| 309 | 20250326 | 141700 | 18184635750 | 134100 | 134200 | 134300 | 134000 | 179 |
| 310 | 20250326 | 141600 | 18160625850 | 134200 | 134200 | 134500 | 134100 | 270 |
| 311 | 20250326 | 141500 | 18124369550 | 134300 | 134400 | 134400 | 134100 | 232 |
| 312 | 20250326 | 141400 | 18093226750 | 134300 | 134600 | 134600 | 134300 | 126 |
| 313 | 20250326 | 141300 | 18076287950 | 134600 | 134100 | 134600 | 134000 | 235 |
| 314 | 20250326 | 141200 | 18044751950 | 134000 | 134500 | 134600 | 133900 | 249 |
| 315 | 20250326 | 141100 | 18011320050 | 134500 | 134400 | 134500 | 134200 | 453 |
| 316 | 20250326 | 141000 | 17950466750 | 134300 | 134100 | 134400 | 134000 | 113 |
| 317 | 20250326 | 140900 | 17935294900 | 134100 | 134300 | 134400 | 134100 | 808 |
| 318 | 20250326 | 140800 | 17826836850 | 134300 | 134500 | 134500 | 134200 | 177 |
| 319 | 20250326 | 140700 | 17803058850 | 134500 | 134500 | 134600 | 134300 | 204 |
| 320 | 20250326 | 140600 | 17775635450 | 134500 | 134300 | 134600 | 134200 | 381 |
| 321 | 20250326 | 140500 | 17724465050 | 134300 | 134600 | 134600 | 134200 | 142 |
| 322 | 20250326 | 140400 | 17705366050 | 134500 | 134400 | 134700 | 134400 | 306 |
| 323 | 20250326 | 140300 | 17664194450 | 134400 | 134600 | 134700 | 134400 | 369 |
| 324 | 20250326 | 140200 | 17614557250 | 134600 | 134450 | 134700 | 134400 | 298 |
| 325 | 20250326 | 140100 | 17574486750 | 134400 | 134500 | 134600 | 134400 | 246 |
| 326 | 20250326 | 140000 | 17541387250 | 134600 | 134500 | 134700 | 134400 | 940 |
| 327 | 20250326 | 135900 | 17414873450 | 134600 | 134500 | 134600 | 134200 | 285 |
| 328 | 20250326 | 135800 | 17376567250 | 134600 | 134400 | 134600 | 134300 | 190 |
| 329 | 20250326 | 135700 | 17351019150 | 134500 | 134400 | 134600 | 134300 | 277 |
| 330 | 20250326 | 135600 | 17313781950 | 134400 | 134600 | 134700 | 134300 | 208 |
| 331 | 20250326 | 135500 | 17285808350 | 134500 | 134400 | 134600 | 134300 | 224 |
| 332 | 20250326 | 135400 | 17255687850 | 134400 | 134400 | 134500 | 134300 | 206 |
| 333 | 20250326 | 135300 | 17228003150 | 134400 | 134650 | 134650 | 134300 | 543 |
| 334 | 20250326 | 135200 | 17154941500 | 134700 | 134500 | 134700 | 134400 | 742 |
| 335 | 20250326 | 135100 | 17055173100 | 134600 | 134400 | 134700 | 134400 | 206 |
| 336 | 20250326 | 135000 | 17027462500 | 134400 | 134300 | 134500 | 134300 | 181 |
| 337 | 20250326 | 134900 | 17003132800 | 134400 | 134500 | 134600 | 134300 | 177 |
| 338 | 20250326 | 134800 | 16979325700 | 134500 | 134500 | 134500 | 134400 | 217 |
| 339 | 20250326 | 134700 | 16950147000 | 134400 | 134400 | 134600 | 134400 | 203 |
| 340 | 20250326 | 134600 | 16922845200 | 134500 | 134300 | 134600 | 134300 | 221 |
| 341 | 20250326 | 134500 | 16893143700 | 134300 | 134500 | 134700 | 134300 | 178 |
| 342 | 20250326 | 134400 | 16869194300 | 134600 | 134600 | 134900 | 134500 | 164 |
| 343 | 20250326 | 134300 | 16847120200 | 134600 | 134800 | 134900 | 134300 | 1150 |
| 344 | 20250326 | 134200 | 16692337700 | 134800 | 134700 | 134900 | 134700 | 88 |
| 345 | 20250326 | 134100 | 16680475500 | 134700 | 134700 | 134800 | 134600 | 141 |
| 346 | 20250326 | 134000 | 16661483500 | 134700 | 134600 | 134700 | 134600 | 168 |
| 347 | 20250326 | 133900 | 16638860800 | 134700 | 134700 | 134700 | 134600 | 227 |
| 348 | 20250326 | 133800 | 16608289100 | 134700 | 134800 | 134900 | 134600 | 363 |
| 349 | 20250326 | 133700 | 16559406000 | 134800 | 134800 | 134900 | 134700 | 289 |
| 350 | 20250326 | 133600 | 16520437100 | 134600 | 134700 | 134700 | 134600 | 161 |
| 351 | 20250326 | 133500 | 16498756100 | 134700 | 134700 | 134800 | 134600 | 147 |
| 352 | 20250326 | 133400 | 16478960100 | 134700 | 134600 | 134800 | 134500 | 167 |
| 353 | 20250326 | 133300 | 16456477900 | 134500 | 134400 | 134600 | 134400 | 119 |
| 354 | 20250326 | 133200 | 16440465400 | 134400 | 134500 | 134600 | 134400 | 278 |
| 355 | 20250326 | 133100 | 16403081700 | 134500 | 134300 | 134600 | 134300 | 86 |
| 356 | 20250326 | 133000 | 16391518200 | 134600 | 134700 | 134700 | 133100 | 588 |
| 357 | 20250326 | 132900 | 16312509900 | 134700 | 134700 | 134700 | 134600 | 544 |
| 358 | 20250326 | 132800 | 16239238400 | 134700 | 134600 | 134700 | 134600 | 118 |
| 359 | 20250326 | 132700 | 16223349600 | 134700 | 134600 | 134700 | 134600 | 132 |
| 360 | 20250326 | 132600 | 16205578100 | 134700 | 134600 | 134800 | 134500 | 180 |
| 361 | 20250326 | 132500 | 16181342600 | 134600 | 134600 | 134700 | 134500 | 247 |
| 362 | 20250326 | 132400 | 16148097300 | 134500 | 134600 | 134900 | 134500 | 167 |
| 363 | 20250326 | 132300 | 16125614000 | 134700 | 134600 | 134700 | 134500 | 174 |
| 364 | 20250326 | 132200 | 16102191900 | 134700 | 134600 | 134900 | 134500 | 175 |
| 365 | 20250326 | 132100 | 16078624900 | 134500 | 134500 | 134600 | 134400 | 153 |
| 366 | 20250326 | 132000 | 16058046200 | 134500 | 134400 | 134500 | 134300 | 174 |
| 367 | 20250326 | 131900 | 16034656200 | 134500 | 134400 | 134600 | 134400 | 150 |
| 368 | 20250326 | 131800 | 16014486300 | 134500 | 134000 | 134700 | 134000 | 272 |
| 369 | 20250326 | 131700 | 15977901300 | 134100 | 134700 | 134700 | 134000 | 727 |
| 370 | 20250326 | 131600 | 15880182100 | 134700 | 134700 | 134900 | 134600 | 125 |
| 371 | 20250326 | 131500 | 15863337700 | 134800 | 134700 | 134900 | 134600 | 105 |
| 372 | 20250326 | 131400 | 15849186900 | 134600 | 134800 | 134900 | 134600 | 211 |
| 373 | 20250326 | 131300 | 15820739400 | 134800 | 134800 | 134800 | 134700 | 98 |
| 374 | 20250326 | 131200 | 15807534100 | 134700 | 134600 | 134800 | 134600 | 108 |
| 375 | 20250326 | 131100 | 15792986200 | 134600 | 134700 | 134800 | 134600 | 128 |
| 376 | 20250326 | 131000 | 15775743300 | 134700 | 134500 | 134800 | 134500 | 115 |
| 377 | 20250326 | 130900 | 15760259100 | 134500 | 134500 | 134600 | 134400 | 178 |
| 378 | 20250326 | 130800 | 15736308800 | 134500 | 134500 | 134600 | 134400 | 193 |
| 379 | 20250326 | 130700 | 15710345300 | 134500 | 134500 | 134600 | 134450 | 134 |
| 380 | 20250326 | 130600 | 15692314000 | 134500 | 134400 | 134600 | 134400 | 193 |
| 381 | 20250326 | 130500 | 15666354500 | 134400 | 134400 | 134700 | 134400 | 109 |
| 382 | 20250326 | 130400 | 15651690700 | 134500 | 134700 | 134750 | 134100 | 507 |
| 383 | 20250326 | 130300 | 15583543550 | 134700 | 135000 | 135000 | 134700 | 174 |
| 384 | 20250326 | 130200 | 15560087700 | 134900 | 135000 | 135000 | 134900 | 144 |
| 385 | 20250326 | 130100 | 15540657000 | 135000 | 135500 | 135500 | 134700 | 854 |
| 386 | 20250326 | 130000 | 15425282200 | 135500 | 135700 | 135700 | 135500 | 369 |
| 387 | 20250326 | 125900 | 15375222900 | 135600 | 135700 | 135700 | 135600 | 253 |
| 388 | 20250326 | 125800 | 15340896400 | 135700 | 135700 | 135700 | 135600 | 266 |
| 389 | 20250326 | 125700 | 15304811300 | 135600 | 135700 | 135700 | 135600 | 265 |
| 390 | 20250326 | 125600 | 15268858500 | 135700 | 135700 | 135800 | 135500 | 312 |
| 391 | 20250326 | 125500 | 15226541500 | 135700 | 135600 | 135800 | 135500 | 199 |
| 392 | 20250326 | 125400 | 15199544200 | 135500 | 135700 | 135800 | 135500 | 349 |
| 393 | 20250326 | 125300 | 15152181600 | 135700 | 135800 | 135800 | 135600 | 374 |
| 394 | 20250326 | 125200 | 15101430000 | 135800 | 135700 | 135800 | 135600 | 277 |
| 395 | 20250326 | 125100 | 15063826800 | 135800 | 135800 | 135800 | 135700 | 264 |
| 396 | 20250326 | 125000 | 15027982000 | 135800 | 135800 | 135900 | 135700 | 364 |
| 397 | 20250326 | 124900 | 14978545300 | 135700 | 135700 | 135800 | 135600 | 502 |
| 398 | 20250326 | 124800 | 14910421900 | 135700 | 135800 | 135800 | 135500 | 349 |
| 399 | 20250326 | 124700 | 14863063100 | 135800 | 135800 | 135800 | 135700 | 318 |
| 400 | 20250326 | 124600 | 14819885400 | 135800 | 135800 | 135800 | 135700 | 283 |
| 401 | 20250326 | 124500 | 14781461100 | 135800 | 135800 | 135800 | 135600 | 345 |
| 402 | 20250326 | 124400 | 14734621250 | 135800 | 135700 | 135800 | 135600 | 318 |
| 403 | 20250326 | 124300 | 14691453500 | 135800 | 135900 | 136000 | 135800 | 324 |
| 404 | 20250326 | 124200 | 14647411050 | 136000 | 135950 | 136000 | 135900 | 288 |
| 405 | 20250326 | 124100 | 14608249550 | 135900 | 136000 | 136000 | 135650 | 371 |
| 406 | 20250326 | 124000 | 14557815450 | 135900 | 136000 | 136000 | 135800 | 262 |
| 407 | 20250326 | 123900 | 14522200500 | 136000 | 136000 | 136000 | 135600 | 468 |
| 408 | 20250326 | 123800 | 14458631150 | 136000 | 135900 | 136000 | 135800 | 264 |
| 409 | 20250326 | 123700 | 14422741650 | 135800 | 136000 | 136000 | 135800 | 480 |
| 410 | 20250326 | 123600 | 14357479050 | 135900 | 136000 | 136000 | 135850 | 278 |
| 411 | 20250326 | 123500 | 14319691850 | 136000 | 135900 | 136000 | 135700 | 321 |
| 412 | 20250326 | 123400 | 14276074800 | 135800 | 135900 | 135900 | 135800 | 269 |
| 413 | 20250326 | 123300 | 14239523500 | 135900 | 135900 | 136000 | 135700 | 469 |
| 414 | 20250326 | 123200 | 14175780400 | 135900 | 135900 | 136000 | 135800 | 225 |
| 415 | 20250326 | 123100 | 14145206200 | 136000 | 135800 | 136000 | 135800 | 248 |
| 416 | 20250326 | 123000 | 14111505000 | 135800 | 135700 | 135900 | 135600 | 244 |
| 417 | 20250326 | 122900 | 14078383250 | 135700 | 135900 | 135900 | 135600 | 665 |
| 418 | 20250326 | 122800 | 13988086000 | 135900 | 135800 | 135900 | 135700 | 230 |
| 419 | 20250326 | 122700 | 13956850100 | 135800 | 135700 | 135800 | 135700 | 292 |
| 420 | 20250326 | 122600 | 13917203450 | 135700 | 135700 | 135800 | 135600 | 252 |
| 421 | 20250326 | 122500 | 13883001650 | 135700 | 135500 | 135700 | 135400 | 347 |
| 422 | 20250326 | 122400 | 13835957750 | 135500 | 135500 | 135500 | 135400 | 271 |
| 423 | 20250326 | 122300 | 13799244350 | 135500 | 135400 | 135500 | 135300 | 353 |
| 424 | 20250326 | 122200 | 13751425550 | 135400 | 135400 | 135400 | 135300 | 151 |
| 425 | 20250326 | 122100 | 13730985050 | 135400 | 135300 | 135400 | 135300 | 288 |
| 426 | 20250326 | 122000 | 13691995050 | 135300 | 135500 | 135600 | 135300 | 225 |
| 427 | 20250326 | 121900 | 13661518450 | 135400 | 135300 | 135400 | 135200 | 138 |
| 428 | 20250326 | 121800 | 13642845550 | 135400 | 135400 | 135500 | 135200 | 162 |
| 429 | 20250326 | 121700 | 13620913400 | 135400 | 135500 | 135600 | 135200 | 419 |
| 430 | 20250326 | 121600 | 13564166500 | 135600 | 135500 | 135600 | 135300 | 163 |
| 431 | 20250326 | 121500 | 13542100100 | 135600 | 135600 | 135800 | 135400 | 245 |
| 432 | 20250326 | 121400 | 13508896300 | 135700 | 135700 | 135800 | 135400 | 163 |
| 433 | 20250326 | 121300 | 13486785200 | 135700 | 135500 | 135900 | 135400 | 283 |
| 434 | 20250326 | 121200 | 13448396400 | 135600 | 135500 | 135600 | 135400 | 151 |
| 435 | 20250326 | 121100 | 13427941050 | 135500 | 135500 | 135800 | 135400 | 165 |
| 436 | 20250326 | 121000 | 13405570950 | 135600 | 135500 | 135800 | 135500 | 175 |
| 437 | 20250326 | 120900 | 13381849550 | 135500 | 135200 | 135900 | 135000 | 1117 |
| 438 | 20250326 | 120800 | 13230767750 | 135200 | 135350 | 135350 | 135200 | 222 |
| 439 | 20250326 | 120700 | 13200736700 | 135400 | 135400 | 135400 | 135200 | 186 |
| 440 | 20250326 | 120600 | 13175558650 | 135500 | 135200 | 135700 | 135200 | 125 |
| 441 | 20250326 | 120500 | 13158622250 | 135300 | 135400 | 135800 | 135200 | 433 |
| 442 | 20250326 | 120400 | 13099962450 | 135400 | 135700 | 135800 | 135400 | 384 |
| 443 | 20250326 | 120300 | 13047935750 | 135700 | 135500 | 135800 | 135500 | 168 |
| 444 | 20250326 | 120200 | 13025143750 | 135600 | 135700 | 135800 | 135500 | 267 |
| 445 | 20250326 | 120100 | 12988948350 | 135800 | 135800 | 136000 | 135600 | 284 |
| 446 | 20250326 | 120000 | 12950377850 | 135800 | 135900 | 135900 | 135700 | 229 |
| 447 | 20250326 | 115900 | 12919285600 | 135900 | 135900 | 135900 | 135700 | 304 |
| 448 | 20250326 | 115800 | 12877983800 | 135900 | 135900 | 135900 | 135800 | 211 |
| 449 | 20250326 | 115700 | 12849314250 | 135850 | 135800 | 135900 | 135800 | 343 |
| 450 | 20250326 | 115600 | 12802705500 | 135800 | 135800 | 135900 | 135800 | 299 |
| 451 | 20250326 | 115500 | 12762078100 | 135900 | 136000 | 136000 | 135800 | 421 |
| 452 | 20250326 | 115400 | 12704870500 | 135900 | 135950 | 136000 | 135900 | 357 |
| 453 | 20250326 | 115300 | 12656328200 | 135900 | 136000 | 136100 | 135700 | 713 |
| 454 | 20250326 | 115200 | 12559433200 | 136000 | 136000 | 136100 | 135900 | 444 |
| 455 | 20250326 | 115100 | 12499047900 | 135900 | 135900 | 136000 | 135900 | 233 |
| 456 | 20250326 | 115000 | 12467364500 | 136000 | 135900 | 136000 | 135800 | 442 |
| 457 | 20250326 | 114900 | 12407268500 | 136000 | 135900 | 136000 | 135800 | 430 |
| 458 | 20250326 | 114800 | 12348805500 | 135900 | 135800 | 136000 | 135700 | 453 |
| 459 | 20250326 | 114700 | 12287225700 | 135900 | 135700 | 136000 | 135700 | 257 |
| 460 | 20250326 | 114600 | 12252315950 | 135800 | 135900 | 136000 | 135600 | 341 |
| 461 | 20250326 | 114500 | 12205977250 | 135800 | 135700 | 136000 | 135700 | 546 |
| 462 | 20250326 | 114400 | 12131758150 | 135700 | 135900 | 135900 | 135700 | 405 |
| 463 | 20250326 | 114300 | 12076760650 | 135900 | 136000 | 136000 | 135900 | 311 |
| 464 | 20250326 | 114200 | 12034472950 | 136000 | 135900 | 136000 | 135900 | 427 |
| 465 | 20250326 | 114100 | 11976411450 | 135900 | 135900 | 135900 | 135800 | 405 |
| 466 | 20250326 | 114000 | 11921376150 | 135900 | 135800 | 135900 | 135700 | 319 |
| 467 | 20250326 | 113900 | 11878047750 | 135900 | 135900 | 136000 | 135800 | 288 |
| 468 | 20250326 | 113800 | 11838908350 | 135900 | 135800 | 136000 | 135800 | 443 |
| 469 | 20250326 | 113700 | 11778691850 | 135800 | 135850 | 135900 | 135800 | 453 |
| 470 | 20250326 | 113600 | 11717135350 | 135900 | 135700 | 135900 | 135600 | 341 |
| 471 | 20250326 | 113500 | 11670821750 | 135600 | 135700 | 135900 | 135600 | 333 |
| 472 | 20250326 | 113400 | 11625619350 | 135800 | 135800 | 135900 | 135700 | 405 |
| 473 | 20250326 | 113300 | 11570618450 | 135700 | 135800 | 135900 | 135700 | 392 |
| 474 | 20250326 | 113200 | 11517375600 | 135700 | 135900 | 135900 | 135600 | 321 |
| 475 | 20250326 | 113100 | 11473776800 | 135900 | 135700 | 135900 | 135600 | 213 |
| 476 | 20250326 | 113000 | 11444856400 | 135700 | 135700 | 135800 | 135600 | 423 |
| 477 | 20250326 | 112900 | 11387446300 | 135700 | 135700 | 135900 | 135400 | 444 |
| 478 | 20250326 | 112800 | 11327179800 | 135700 | 135500 | 135900 | 135500 | 526 |
| 479 | 20250326 | 112700 | 11255774600 | 135600 | 135800 | 135800 | 135400 | 207 |
| 480 | 20250326 | 112600 | 11227716100 | 135600 | 135500 | 135800 | 135400 | 363 |
| 481 | 20250326 | 112500 | 11178497450 | 135500 | 135600 | 135700 | 135400 | 727 |
| 482 | 20250326 | 112400 | 11079933450 | 135600 | 135800 | 135800 | 135500 | 449 |
| 483 | 20250326 | 112300 | 11019003650 | 135800 | 135600 | 135900 | 135600 | 305 |
| 484 | 20250326 | 112200 | 10977591050 | 135600 | 135800 | 135800 | 135600 | 340 |
| 485 | 20250326 | 112100 | 10931434250 | 135800 | 135600 | 135800 | 135600 | 538 |
| 486 | 20250326 | 112000 | 10858415250 | 135700 | 135600 | 135700 | 135500 | 307 |
| 487 | 20250326 | 111900 | 10816779250 | 135600 | 135500 | 135600 | 135300 | 404 |
| 488 | 20250326 | 111800 | 10762059000 | 135500 | 135600 | 135800 | 135500 | 650 |
| 489 | 20250326 | 111700 | 10673888900 | 135700 | 135600 | 135800 | 135400 | 452 |
| 490 | 20250326 | 111600 | 10612562900 | 135600 | 135600 | 135800 | 135400 | 465 |
| 491 | 20250326 | 111500 | 10549509650 | 135600 | 135700 | 135800 | 135500 | 279 |
| 492 | 20250326 | 111400 | 10511669250 | 135700 | 135600 | 135800 | 135400 | 438 |
| 493 | 20250326 | 111300 | 10452233850 | 135600 | 135750 | 135900 | 135400 | 618 |
| 494 | 20250326 | 111200 | 10368326100 | 135800 | 135500 | 135900 | 135400 | 367 |
| 495 | 20250326 | 111100 | 10318543050 | 135500 | 135800 | 135900 | 135500 | 495 |
| 496 | 20250326 | 111000 | 10251372950 | 135700 | 135600 | 135800 | 135500 | 353 |
| 497 | 20250326 | 110900 | 10203464950 | 135700 | 135700 | 136000 | 135600 | 758 |
| 498 | 20250326 | 110800 | 10100497000 | 135700 | 135600 | 135800 | 135500 | 159 |
| 499 | 20250326 | 110700 | 10078925600 | 135600 | 135700 | 135700 | 135450 | 398 |
| 500 | 20250326 | 110600 | 10024936900 | 135600 | 135700 | 135900 | 135600 | 382 |
| 501 | 20250326 | 110500 | 9973071650 | 135700 | 135800 | 135900 | 135500 | 515 |
| 502 | 20250326 | 110400 | 9903106500 | 135800 | 135500 | 135900 | 135500 | 386 |
| 503 | 20250326 | 110300 | 9850705200 | 135500 | 135900 | 135900 | 135500 | 315 |
| 504 | 20250326 | 110200 | 9807906000 | 135900 | 135900 | 136000 | 135800 | 406 |
| 505 | 20250326 | 110100 | 9752720800 | 135800 | 135900 | 136000 | 135700 | 595 |
| 506 | 20250326 | 110000 | 9671842600 | 135900 | 135700 | 135900 | 135700 | 251 |
| 507 | 20250326 | 105900 | 9637742600 | 135800 | 135800 | 135900 | 135700 | 371 |
| 508 | 20250326 | 105800 | 9587343700 | 135800 | 135700 | 135900 | 135700 | 339 |
| 509 | 20250326 | 105700 | 9541311300 | 135700 | 135600 | 135800 | 135600 | 565 |
| 510 | 20250326 | 105600 | 9464636700 | 135600 | 135500 | 135700 | 135500 | 321 |
| 511 | 20250326 | 105500 | 9421110200 | 135500 | 135600 | 135700 | 135500 | 428 |
| 512 | 20250326 | 105400 | 9363054700 | 135700 | 135600 | 135700 | 135500 | 374 |
| 513 | 20250326 | 105300 | 9312323000 | 135600 | 135600 | 135800 | 135300 | 387 |
| 514 | 20250326 | 105200 | 9259861050 | 135500 | 135400 | 135800 | 135300 | 232 |
| 515 | 20250326 | 105100 | 9228406950 | 135500 | 135250 | 135700 | 135250 | 486 |
| 516 | 20250326 | 105000 | 9162531000 | 135200 | 135300 | 135700 | 135200 | 348 |
| 517 | 20250326 | 104900 | 9115407250 | 135200 | 135300 | 135300 | 135200 | 149 |
| 518 | 20250326 | 104800 | 9095251850 | 135700 | 135300 | 135700 | 135200 | 530 |
| 519 | 20250326 | 104700 | 9023449600 | 135400 | 135400 | 135400 | 135200 | 444 |
| 520 | 20250326 | 104600 | 8963375050 | 135300 | 135500 | 135600 | 135200 | 281 |
| 521 | 20250326 | 104500 | 8925321250 | 135400 | 135400 | 135500 | 135300 | 371 |
| 522 | 20250326 | 104400 | 8875084150 | 135400 | 135300 | 135500 | 135300 | 278 |
| 523 | 20250326 | 104300 | 8837442650 | 135300 | 135500 | 135600 | 135300 | 439 |
| 524 | 20250326 | 104200 | 8777964150 | 135500 | 135300 | 135600 | 135300 | 366 |
| 525 | 20250326 | 104100 | 8728380850 | 135400 | 135400 | 135600 | 135200 | 463 |
| 526 | 20250326 | 104000 | 8665684800 | 135300 | 135100 | 135400 | 135100 | 456 |
| 527 | 20250326 | 103900 | 8604027100 | 135100 | 135600 | 135800 | 135100 | 419 |
| 528 | 20250326 | 103800 | 8547207400 | 135700 | 135800 | 135900 | 135500 | 223 |
| 529 | 20250326 | 103700 | 8516932100 | 135900 | 135700 | 135900 | 135600 | 595 |
| 530 | 20250326 | 103600 | 8436162500 | 135800 | 135700 | 135800 | 135600 | 173 |
| 531 | 20250326 | 103500 | 8412688100 | 135800 | 135900 | 136000 | 135600 | 533 |
| 532 | 20250326 | 103400 | 8340319300 | 135900 | 136000 | 136000 | 135800 | 416 |
| 533 | 20250326 | 103300 | 8283772950 | 136000 | 136000 | 136000 | 135900 | 442 |
| 534 | 20250326 | 103200 | 8223669450 | 136000 | 135900 | 136000 | 135800 | 248 |
| 535 | 20250326 | 103100 | 8189961650 | 135900 | 135600 | 135900 | 135600 | 518 |
| 536 | 20250326 | 103000 | 8119617650 | 135600 | 135700 | 135800 | 135600 | 429 |
| 537 | 20250326 | 102900 | 8061378250 | 135700 | 135900 | 135900 | 135400 | 521 |
| 538 | 20250326 | 102800 | 7990639050 | 135900 | 135800 | 135900 | 135800 | 366 |
| 539 | 20250326 | 102700 | 7940904050 | 135800 | 135600 | 135900 | 135500 | 687 |
| 540 | 20250326 | 102600 | 7847624050 | 135500 | 135400 | 135600 | 135300 | 442 |
| 541 | 20250326 | 102500 | 7787744050 | 135600 | 135600 | 135600 | 135400 | 382 |
| 542 | 20250326 | 102400 | 7735977950 | 135600 | 135600 | 135700 | 135500 | 336 |
| 543 | 20250326 | 102300 | 7690412900 | 135700 | 135900 | 136000 | 135700 | 384 |
| 544 | 20250326 | 102200 | 7638229300 | 135800 | 135900 | 136000 | 135800 | 413 |
| 545 | 20250326 | 102100 | 7582072500 | 136000 | 135900 | 136000 | 135800 | 266 |
| 546 | 20250326 | 102000 | 7545924900 | 135800 | 135800 | 136100 | 135700 | 628 |
| 547 | 20250326 | 101900 | 7460557900 | 135500 | 135900 | 136100 | 135500 | 5688 |
| 548 | 20250326 | 101800 | 6687171300 | 135900 | 135800 | 136000 | 135800 | 400 |
| 549 | 20250326 | 101700 | 6632804300 | 135900 | 136000 | 136100 | 135800 | 340 |
| 550 | 20250326 | 101600 | 6586585100 | 136100 | 135800 | 136100 | 135800 | 668 |
| 551 | 20250326 | 101500 | 6495747600 | 135900 | 136000 | 136000 | 135700 | 496 |
| 552 | 20250326 | 101400 | 6428378600 | 136000 | 135950 | 136100 | 135800 | 1389 |
| 553 | 20250326 | 101300 | 6239463000 | 136000 | 136000 | 136000 | 135800 | 649 |
| 554 | 20250326 | 101200 | 6151230150 | 136000 | 136000 | 136000 | 135800 | 677 |
| 555 | 20250326 | 101100 | 6059213650 | 136000 | 135800 | 136000 | 135700 | 2142 |
| 556 | 20250326 | 101000 | 5768227450 | 135800 | 135600 | 135900 | 135400 | 601 |
| 557 | 20250326 | 100900 | 5686629250 | 135500 | 135800 | 135800 | 135100 | 1749 |
| 558 | 20250326 | 100800 | 5449461250 | 135800 | 135700 | 136000 | 135600 | 2334 |
| 559 | 20250326 | 100700 | 5132451950 | 135600 | 135450 | 135700 | 135400 | 636 |
| 560 | 20250326 | 100600 | 5046248350 | 135400 | 135200 | 135600 | 135200 | 1075 |
| 561 | 20250326 | 100500 | 4900674150 | 135100 | 135400 | 135400 | 135100 | 234 |
| 562 | 20250326 | 100400 | 4869016250 | 135400 | 135600 | 135600 | 135200 | 485 |
| 563 | 20250326 | 100300 | 4803357950 | 135300 | 135300 | 135600 | 135000 | 454 |
| 564 | 20250326 | 100200 | 4741933850 | 135500 | 135200 | 135700 | 134900 | 526 |
| 565 | 20250326 | 100100 | 4670801550 | 135200 | 135000 | 135200 | 134900 | 194 |
| 566 | 20250326 | 100000 | 4644589750 | 135100 | 135000 | 135300 | 135000 | 375 |
| 567 | 20250326 | 095900 | 4593918850 | 135000 | 135000 | 135200 | 135000 | 323 |
| 568 | 20250326 | 095800 | 4550298450 | 135100 | 135000 | 135700 | 134900 | 460 |
| 569 | 20250326 | 095700 | 4488082050 | 135000 | 135200 | 135400 | 135000 | 407 |
| 570 | 20250326 | 095600 | 4433073550 | 135100 | 135100 | 135400 | 135000 | 543 |
| 571 | 20250326 | 095500 | 4359694000 | 135100 | 135300 | 135300 | 135000 | 232 |
| 572 | 20250326 | 095400 | 4328342500 | 135300 | 135700 | 135900 | 135100 | 610 |
| 573 | 20250326 | 095300 | 4245628200 | 135600 | 135500 | 135900 | 135300 | 782 |
| 574 | 20250326 | 095200 | 4139517800 | 135400 | 135200 | 135700 | 135100 | 546 |
| 575 | 20250326 | 095100 | 4065523400 | 135200 | 135300 | 135500 | 135000 | 193 |
| 576 | 20250326 | 095000 | 4039424500 | 135100 | 135000 | 135500 | 134700 | 468 |
| 577 | 20250326 | 094900 | 3976152600 | 135000 | 135000 | 135200 | 134600 | 337 |
| 578 | 20250326 | 094800 | 3930678800 | 135300 | 135300 | 135400 | 134900 | 137 |
| 579 | 20250326 | 094700 | 3912166100 | 135400 | 134700 | 135800 | 134700 | 4375 |
| 580 | 20250326 | 094600 | 3319515800 | 135000 | 134500 | 135100 | 134500 | 546 |
| 581 | 20250326 | 094500 | 3245845900 | 134500 | 134500 | 135200 | 134400 | 1847 |
| 582 | 20250326 | 094400 | 2996600900 | 134600 | 134200 | 135000 | 134200 | 428 |
| 583 | 20250326 | 094300 | 2938974100 | 134200 | 134300 | 134500 | 134100 | 233 |
| 584 | 20250326 | 094200 | 2907677400 | 134300 | 134200 | 135000 | 134200 | 485 |
| 585 | 20250326 | 094100 | 2842479100 | 134200 | 134200 | 134300 | 134100 | 308 |
| 586 | 20250326 | 094000 | 2801141500 | 134100 | 134000 | 134300 | 133900 | 180 |
| 587 | 20250326 | 093900 | 2777003400 | 134000 | 133900 | 135200 | 133800 | 2956 |
| 588 | 20250326 | 093800 | 2378972450 | 133800 | 133400 | 133900 | 133300 | 169 |
| 589 | 20250326 | 093700 | 2356385650 | 133400 | 133800 | 133800 | 133300 | 138 |
| 590 | 20250326 | 093600 | 2337957450 | 133900 | 133950 | 134000 | 133600 | 225 |
| 591 | 20250326 | 093500 | 2307841300 | 133950 | 133700 | 134100 | 133600 | 524 |
| 592 | 20250326 | 093400 | 2237693300 | 133700 | 133500 | 134100 | 133500 | 603 |
| 593 | 20250326 | 093300 | 2156979600 | 133600 | 133000 | 134000 | 133000 | 1506 |
| 594 | 20250326 | 093200 | 1955935200 | 133000 | 132700 | 133000 | 132700 | 846 |
| 595 | 20250326 | 093100 | 1843487450 | 132800 | 132600 | 132800 | 132300 | 521 |
| 596 | 20250326 | 093000 | 1774396850 | 132600 | 132500 | 132900 | 132300 | 358 |
| 597 | 20250326 | 092900 | 1726877750 | 132900 | 132250 | 132900 | 132200 | 418 |
| 598 | 20250326 | 092800 | 1671497300 | 132200 | 132400 | 132700 | 132200 | 304 |
| 599 | 20250326 | 092700 | 1631246100 | 132400 | 132700 | 132700 | 132200 | 374 |
| 600 | 20250326 | 092600 | 1581714700 | 133000 | 132500 | 133000 | 132200 | 258 |
| 601 | 20250326 | 092500 | 1547520500 | 132900 | 132300 | 133000 | 131900 | 427 |
| 602 | 20250326 | 092400 | 1491001600 | 132200 | 132600 | 132700 | 131900 | 327 |
| 603 | 20250326 | 092300 | 1447753800 | 132600 | 132900 | 133200 | 132200 | 284 |
| 604 | 20250326 | 092200 | 1410083500 | 132900 | 132900 | 133400 | 132700 | 571 |
| 605 | 20250326 | 092100 | 1334130400 | 132700 | 132200 | 132900 | 132100 | 630 |
| 606 | 20250326 | 092000 | 1250629900 | 132100 | 132100 | 132600 | 132100 | 265 |
| 607 | 20250326 | 091900 | 1215563500 | 132300 | 132500 | 132800 | 132100 | 353 |
| 608 | 20250326 | 091800 | 1168779700 | 132700 | 132100 | 132800 | 131800 | 270 |
| 609 | 20250326 | 091700 | 1133061100 | 132100 | 132500 | 132600 | 132100 | 121 |
| 610 | 20250326 | 091600 | 1117053900 | 132500 | 132900 | 133500 | 132400 | 384 |
| 611 | 20250326 | 091500 | 1066065700 | 133400 | 132900 | 133500 | 132700 | 584 |
| 612 | 20250326 | 091400 | 988253450 | 132800 | 132200 | 133500 | 132200 | 905 |
| 613 | 20250326 | 091300 | 867823550 | 132800 | 132300 | 132800 | 131900 | 1198 |
| 614 | 20250326 | 091200 | 709158650 | 132400 | 132100 | 132500 | 131800 | 258 |
| 615 | 20250326 | 091100 | 675056050 | 132100 | 132500 | 132700 | 131700 | 791 |
| 616 | 20250326 | 091000 | 570263550 | 131700 | 132100 | 132500 | 131700 | 596 |
| 617 | 20250326 | 090900 | 491359950 | 132100 | 131200 | 132100 | 131200 | 749 |
| 618 | 20250326 | 090800 | 392619450 | 131400 | 131900 | 132000 | 130600 | 495 |
| 619 | 20250326 | 090700 | 327480950 | 131800 | 131700 | 131900 | 131300 | 431 |
| 620 | 20250326 | 090600 | 270716650 | 131700 | 131700 | 131800 | 131700 | 60 |
| 621 | 20250326 | 090500 | 262813850 | 131700 | 131600 | 131800 | 131600 | 139 |
| 622 | 20250326 | 090400 | 244507650 | 131500 | 131600 | 131600 | 131200 | 74 |
| 623 | 20250326 | 090300 | 234774700 | 131600 | 131100 | 131800 | 131100 | 236 |
| 624 | 20250326 | 090200 | 203784100 | 131200 | 130600 | 131500 | 130000 | 849 |
| 625 | 20250326 | 090100 | 93011500 | 130200 | 130400 | 130800 | 130100 | 199 |
| 626 | 20250326 | 090000 | 67083300 | 130300 | 130800 | 131000 | 130300 | 513 |