31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 192600 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 3254 |
| 3 | 20250224 | 192500 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 4 | 20250224 | 192400 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 5 | 20250224 | 192300 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 6 | 20250224 | 192200 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 7 | 20250224 | 192100 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 8 | 20250224 | 192000 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 9 | 20250224 | 191900 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 10 | 20250224 | 191800 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 11 | 20250224 | 191700 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 12 | 20250224 | 191600 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 13 | 20250224 | 191500 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 14 | 20250224 | 191400 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 15 | 20250224 | 191300 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 16 | 20250224 | 191200 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 17 | 20250224 | 191100 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 18 | 20250224 | 191000 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 19 | 20250224 | 190900 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 20 | 20250224 | 190800 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 21 | 20250224 | 190700 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 22 | 20250224 | 190600 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 23 | 20250224 | 190500 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 24 | 20250224 | 190400 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 25 | 20250224 | 190300 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 26 | 20250224 | 190200 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 27 | 20250224 | 190100 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 28 | 20250224 | 190000 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 29 | 20250224 | 185900 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 30 | 20250224 | 185800 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 31 | 20250224 | 185700 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 32 | 20250224 | 185600 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 3254 |
| 33 | 20250224 | 185500 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 34 | 20250224 | 185400 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 35 | 20250224 | 185300 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 36 | 20250224 | 185200 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 37 | 20250224 | 185100 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 38 | 20250224 | 185000 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 39 | 20250224 | 184900 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 40 | 20250224 | 184800 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 41 | 20250224 | 184700 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 42 | 20250224 | 184600 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 43 | 20250224 | 184500 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 44 | 20250224 | 184400 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 45 | 20250224 | 184300 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 46 | 20250224 | 184200 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 47 | 20250224 | 184100 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 48 | 20250224 | 184000 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 49 | 20250224 | 183900 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 50 | 20250224 | 183800 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 51 | 20250224 | 183700 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 52 | 20250224 | 183600 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 53 | 20250224 | 183500 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 54 | 20250224 | 183400 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 55 | 20250224 | 183300 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 56 | 20250224 | 183200 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 57 | 20250224 | 183100 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 58 | 20250224 | 183000 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 59 | 20250224 | 182900 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 60 | 20250224 | 182800 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 61 | 20250224 | 182700 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 62 | 20250224 | 182600 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 3254 |
| 63 | 20250224 | 182500 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 64 | 20250224 | 182400 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 65 | 20250224 | 182300 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 66 | 20250224 | 182200 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 67 | 20250224 | 182100 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 68 | 20250224 | 182000 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 69 | 20250224 | 181900 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 70 | 20250224 | 181800 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 71 | 20250224 | 181700 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 72 | 20250224 | 181600 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 73 | 20250224 | 181500 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 74 | 20250224 | 181400 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 75 | 20250224 | 181300 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 76 | 20250224 | 181200 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 77 | 20250224 | 181100 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 78 | 20250224 | 181000 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 79 | 20250224 | 180900 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 80 | 20250224 | 180800 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 81 | 20250224 | 180700 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 82 | 20250224 | 180600 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 83 | 20250224 | 180500 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 84 | 20250224 | 180400 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 85 | 20250224 | 180300 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 86 | 20250224 | 180200 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 87 | 20250224 | 180100 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 88 | 20250224 | 180000 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 89 | 20250224 | 175900 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 90 | 20250224 | 175800 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 91 | 20250224 | 175700 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 92 | 20250224 | 175600 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 3254 |
| 93 | 20250224 | 175500 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 94 | 20250224 | 175400 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 95 | 20250224 | 175300 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 96 | 20250224 | 175200 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 97 | 20250224 | 175100 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 98 | 20250224 | 175000 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 99 | 20250224 | 174900 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 100 | 20250224 | 174800 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 101 | 20250224 | 174700 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 102 | 20250224 | 174600 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 103 | 20250224 | 174500 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 104 | 20250224 | 174400 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 105 | 20250224 | 174300 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 106 | 20250224 | 174200 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 107 | 20250224 | 174100 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 108 | 20250224 | 174000 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 109 | 20250224 | 173900 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 110 | 20250224 | 173800 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 111 | 20250224 | 173700 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 112 | 20250224 | 173600 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 113 | 20250224 | 173500 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 114 | 20250224 | 173400 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 115 | 20250224 | 173300 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 116 | 20250224 | 173200 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 117 | 20250224 | 173100 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 118 | 20250224 | 173000 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 119 | 20250224 | 172900 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 120 | 20250224 | 172800 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 121 | 20250224 | 172700 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 122 | 20250224 | 172600 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 3254 |
| 123 | 20250224 | 172500 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 124 | 20250224 | 172400 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 125 | 20250224 | 172300 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 126 | 20250224 | 172200 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 127 | 20250224 | 172100 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 128 | 20250224 | 172000 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 129 | 20250224 | 171900 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 130 | 20250224 | 171800 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 131 | 20250224 | 171700 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 132 | 20250224 | 171600 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 133 | 20250224 | 171500 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 134 | 20250224 | 171400 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 135 | 20250224 | 171300 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 136 | 20250224 | 171200 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 137 | 20250224 | 171100 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 138 | 20250224 | 171000 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 139 | 20250224 | 170900 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 140 | 20250224 | 170800 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 141 | 20250224 | 170700 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 142 | 20250224 | 170600 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 143 | 20250224 | 170500 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 144 | 20250224 | 170400 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 145 | 20250224 | 170300 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 146 | 20250224 | 170200 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 147 | 20250224 | 170100 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 148 | 20250224 | 170000 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 149 | 20250224 | 165900 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 150 | 20250224 | 165800 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 151 | 20250224 | 165700 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 152 | 20250224 | 165600 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 3254 |
| 153 | 20250224 | 165500 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 154 | 20250224 | 165400 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 155 | 20250224 | 165300 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 156 | 20250224 | 165200 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 157 | 20250224 | 165100 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 158 | 20250224 | 165000 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 159 | 20250224 | 164900 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 160 | 20250224 | 164800 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 161 | 20250224 | 164700 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 162 | 20250224 | 164600 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 163 | 20250224 | 164500 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 164 | 20250224 | 164400 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 165 | 20250224 | 164300 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 166 | 20250224 | 164200 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 167 | 20250224 | 164100 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 168 | 20250224 | 164000 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 169 | 20250224 | 163900 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 170 | 20250224 | 163800 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 171 | 20250224 | 163700 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 172 | 20250224 | 163600 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 173 | 20250224 | 163500 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 174 | 20250224 | 163400 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 175 | 20250224 | 163300 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 176 | 20250224 | 163200 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 177 | 20250224 | 163100 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 178 | 20250224 | 163000 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 179 | 20250224 | 162900 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 180 | 20250224 | 162800 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 181 | 20250224 | 162700 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 182 | 20250224 | 162600 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 3254 |
| 183 | 20250224 | 162500 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 184 | 20250224 | 162400 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 185 | 20250224 | 162300 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 186 | 20250224 | 162200 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 187 | 20250224 | 162100 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 188 | 20250224 | 162000 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 189 | 20250224 | 161900 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 190 | 20250224 | 161800 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 191 | 20250224 | 161700 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 192 | 20250224 | 161600 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 193 | 20250224 | 161500 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 194 | 20250224 | 161400 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 195 | 20250224 | 161300 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 196 | 20250224 | 161200 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 197 | 20250224 | 161100 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 198 | 20250224 | 161000 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 199 | 20250224 | 160900 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 200 | 20250224 | 160800 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 201 | 20250224 | 160700 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 202 | 20250224 | 160600 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 203 | 20250224 | 160500 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 204 | 20250224 | 160400 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 205 | 20250224 | 160300 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 206 | 20250224 | 160200 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 207 | 20250224 | 160100 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 208 | 20250224 | 160000 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 209 | 20250224 | 155900 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 210 | 20250224 | 155800 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 211 | 20250224 | 155700 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 212 | 20250224 | 155600 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 3254 |
| 213 | 20250224 | 155500 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 214 | 20250224 | 155400 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 215 | 20250224 | 155300 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 216 | 20250224 | 155200 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 217 | 20250224 | 155100 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 218 | 20250224 | 155000 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 219 | 20250224 | 154900 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 220 | 20250224 | 154800 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 221 | 20250224 | 154700 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 222 | 20250224 | 154600 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 223 | 20250224 | 154500 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 224 | 20250224 | 154400 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 225 | 20250224 | 154300 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 226 | 20250224 | 154200 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 227 | 20250224 | 154100 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 228 | 20250224 | 154000 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 229 | 20250224 | 153900 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 230 | 20250224 | 153800 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 231 | 20250224 | 153700 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 232 | 20250224 | 153600 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 233 | 20250224 | 153500 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 234 | 20250224 | 153400 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 235 | 20250224 | 153300 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 236 | 20250224 | 153200 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 237 | 20250224 | 153100 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 238 | 20250224 | 153000 | 2784921440 | 8520 | 8520 | 8520 | 8520 | 3254 |
| 239 | 20250224 | 152900 | 2757197360 | 8530 | 8530 | 8530 | 8530 | 0 |
| 240 | 20250224 | 152800 | 2757197360 | 8530 | 8530 | 8530 | 8530 | 0 |
| 241 | 20250224 | 152700 | 2757197360 | 8530 | 8530 | 8530 | 8530 | 0 |
| 242 | 20250224 | 152600 | 2757197360 | 8530 | 8530 | 8530 | 8530 | 0 |
| 243 | 20250224 | 152500 | 2757197360 | 8530 | 8530 | 8530 | 8530 | 0 |
| 244 | 20250224 | 152400 | 2757197360 | 8530 | 8530 | 8530 | 8530 | 0 |
| 245 | 20250224 | 152300 | 2757197360 | 8530 | 8530 | 8530 | 8530 | 0 |
| 246 | 20250224 | 152200 | 2757197360 | 8530 | 8530 | 8530 | 8530 | 0 |
| 247 | 20250224 | 152100 | 2757197360 | 8530 | 8530 | 8530 | 8530 | 0 |
| 248 | 20250224 | 152000 | 2757197360 | 8530 | 8530 | 8530 | 8530 | 0 |
| 249 | 20250224 | 151900 | 2757197360 | 8530 | 8530 | 8530 | 8530 | 318 |
| 250 | 20250224 | 151800 | 2754484820 | 8540 | 8530 | 8540 | 8530 | 173 |
| 251 | 20250224 | 151700 | 2753008920 | 8530 | 8540 | 8540 | 8530 | 2125 |
| 252 | 20250224 | 151600 | 2734882660 | 8540 | 8560 | 8560 | 8540 | 3375 |
| 253 | 20250224 | 151500 | 2706050020 | 8570 | 8570 | 8570 | 8570 | 0 |
| 254 | 20250224 | 151400 | 2706050020 | 8570 | 8570 | 8570 | 8570 | 2 |
| 255 | 20250224 | 151300 | 2706032880 | 8570 | 8570 | 8570 | 8570 | 2 |
| 256 | 20250224 | 151200 | 2706015740 | 8570 | 8560 | 8570 | 8560 | 20 |
| 257 | 20250224 | 151100 | 2705844530 | 8550 | 8550 | 8550 | 8550 | 1 |
| 258 | 20250224 | 151000 | 2705835980 | 8550 | 8550 | 8550 | 8550 | 14 |
| 259 | 20250224 | 150900 | 2705716280 | 8550 | 8550 | 8550 | 8550 | 51 |
| 260 | 20250224 | 150800 | 2705280230 | 8550 | 8550 | 8550 | 8550 | 1296 |
| 261 | 20250224 | 150700 | 2694199430 | 8550 | 8550 | 8550 | 8550 | 62 |
| 262 | 20250224 | 150600 | 2693669330 | 8550 | 8550 | 8550 | 8550 | 255 |
| 263 | 20250224 | 150500 | 2691489080 | 8550 | 8550 | 8560 | 8550 | 1062 |
| 264 | 20250224 | 150400 | 2682398970 | 8550 | 8550 | 8550 | 8550 | 600 |
| 265 | 20250224 | 150300 | 2677268970 | 8550 | 8550 | 8550 | 8550 | 0 |
| 266 | 20250224 | 150200 | 2677268970 | 8550 | 8560 | 8560 | 8550 | 1517 |
| 267 | 20250224 | 150100 | 2664298270 | 8560 | 8560 | 8560 | 8560 | 0 |
| 268 | 20250224 | 150000 | 2664298270 | 8560 | 8560 | 8560 | 8560 | 23 |
| 269 | 20250224 | 145900 | 2664101390 | 8550 | 8560 | 8560 | 8550 | 1546 |
| 270 | 20250224 | 145800 | 2650873300 | 8560 | 8570 | 8570 | 8560 | 312 |
| 271 | 20250224 | 145700 | 2648200340 | 8560 | 8580 | 8580 | 8560 | 1758 |
| 272 | 20250224 | 145600 | 2633128440 | 8580 | 8570 | 8580 | 8570 | 1065 |
| 273 | 20250224 | 145500 | 2624000690 | 8590 | 8570 | 8590 | 8570 | 515 |
| 274 | 20250224 | 145400 | 2619586990 | 8570 | 8570 | 8590 | 8570 | 729 |
| 275 | 20250224 | 145300 | 2613326340 | 8580 | 8570 | 8580 | 8570 | 474 |
| 276 | 20250224 | 145200 | 2609259800 | 8560 | 8560 | 8570 | 8560 | 7175 |
| 277 | 20250224 | 145100 | 2547840920 | 8550 | 8560 | 8560 | 8550 | 2096 |
| 278 | 20250224 | 145000 | 2529899480 | 8560 | 8560 | 8560 | 8560 | 0 |
| 279 | 20250224 | 144900 | 2529899480 | 8560 | 8560 | 8560 | 8560 | 40 |
| 280 | 20250224 | 144800 | 2529557080 | 8560 | 8560 | 8560 | 8560 | 159 |
| 281 | 20250224 | 144700 | 2528196040 | 8560 | 8570 | 8570 | 8560 | 40 |
| 282 | 20250224 | 144600 | 2527853590 | 8560 | 8560 | 8560 | 8560 | 51 |
| 283 | 20250224 | 144500 | 2527417030 | 8560 | 8560 | 8560 | 8560 | 821 |
| 284 | 20250224 | 144400 | 2520389270 | 8570 | 8580 | 8580 | 8570 | 740 |
| 285 | 20250224 | 144300 | 2514047430 | 8570 | 8590 | 8590 | 8570 | 1040 |
| 286 | 20250224 | 144200 | 2505132980 | 8590 | 8580 | 8590 | 8580 | 708 |
| 287 | 20250224 | 144100 | 2499051930 | 8580 | 8580 | 8580 | 8580 | 600 |
| 288 | 20250224 | 144000 | 2493903930 | 8560 | 8560 | 8560 | 8560 | 21 |
| 289 | 20250224 | 143900 | 2493724170 | 8570 | 8590 | 8590 | 8570 | 1080 |
| 290 | 20250224 | 143800 | 2484458080 | 8590 | 8570 | 8590 | 8570 | 125 |
| 291 | 20250224 | 143700 | 2483385340 | 8580 | 8580 | 8580 | 8580 | 288 |
| 292 | 20250224 | 143600 | 2480914300 | 8580 | 8580 | 8580 | 8580 | 709 |
| 293 | 20250224 | 143500 | 2474831080 | 8580 | 8570 | 8580 | 8570 | 405 |
| 294 | 20250224 | 143400 | 2471357300 | 8550 | 8560 | 8560 | 8550 | 4490 |
| 295 | 20250224 | 143300 | 2432961130 | 8560 | 8560 | 8560 | 8560 | 100 |
| 296 | 20250224 | 143200 | 2432105130 | 8560 | 8560 | 8560 | 8560 | 0 |
| 297 | 20250224 | 143100 | 2432105130 | 8560 | 8560 | 8560 | 8560 | 350 |
| 298 | 20250224 | 143000 | 2429109130 | 8560 | 8560 | 8560 | 8560 | 1 |
| 299 | 20250224 | 142900 | 2429100570 | 8560 | 8580 | 8580 | 8560 | 161 |
| 300 | 20250224 | 142800 | 2427720410 | 8580 | 8580 | 8580 | 8570 | 399 |
| 301 | 20250224 | 142700 | 2424300960 | 8570 | 8580 | 8590 | 8570 | 283 |
| 302 | 20250224 | 142600 | 2421872890 | 8580 | 8560 | 8580 | 8560 | 1132 |
| 303 | 20250224 | 142500 | 2412160410 | 8550 | 8550 | 8550 | 8550 | 10 |
| 304 | 20250224 | 142400 | 2412074910 | 8550 | 8550 | 8550 | 8550 | 20 |
| 305 | 20250224 | 142300 | 2411903910 | 8550 | 8550 | 8550 | 8550 | 0 |
| 306 | 20250224 | 142200 | 2411903910 | 8550 | 8570 | 8570 | 8550 | 700 |
| 307 | 20250224 | 142100 | 2405911060 | 8570 | 8560 | 8580 | 8560 | 821 |
| 308 | 20250224 | 142000 | 2398875370 | 8560 | 8560 | 8560 | 8560 | 101 |
| 309 | 20250224 | 141900 | 2398010810 | 8560 | 8570 | 8570 | 8560 | 116 |
| 310 | 20250224 | 141800 | 2397017690 | 8570 | 8560 | 8580 | 8560 | 2412 |
| 311 | 20250224 | 141700 | 2376343080 | 8550 | 8550 | 8550 | 8550 | 534 |
| 312 | 20250224 | 141600 | 2371777380 | 8560 | 8560 | 8560 | 8560 | 10 |
| 313 | 20250224 | 141500 | 2371691780 | 8560 | 8560 | 8560 | 8560 | 101 |
| 314 | 20250224 | 141400 | 2370827220 | 8570 | 8570 | 8570 | 8570 | 1 |
| 315 | 20250224 | 141300 | 2370818650 | 8570 | 8570 | 8570 | 8540 | 2037 |
| 316 | 20250224 | 141200 | 2353405070 | 8550 | 8560 | 8570 | 8550 | 779 |
| 317 | 20250224 | 141100 | 2346740680 | 8570 | 8570 | 8570 | 8570 | 336 |
| 318 | 20250224 | 141000 | 2343861160 | 8570 | 8580 | 8580 | 8570 | 42 |
| 319 | 20250224 | 140900 | 2343500970 | 8570 | 8590 | 8590 | 8570 | 796 |
| 320 | 20250224 | 140800 | 2336671290 | 8580 | 8600 | 8600 | 8580 | 296 |
| 321 | 20250224 | 140700 | 2334127520 | 8600 | 8570 | 8610 | 8570 | 5014 |
| 322 | 20250224 | 140600 | 2291057450 | 8560 | 8570 | 8570 | 8560 | 295 |
| 323 | 20250224 | 140500 | 2288532220 | 8550 | 8570 | 8570 | 8550 | 235 |
| 324 | 20250224 | 140400 | 2286521350 | 8560 | 8560 | 8560 | 8560 | 401 |
| 325 | 20250224 | 140300 | 2283088790 | 8580 | 8580 | 8580 | 8580 | 51 |
| 326 | 20250224 | 140200 | 2282651210 | 8580 | 8560 | 8590 | 8560 | 620 |
| 327 | 20250224 | 140100 | 2277330980 | 8580 | 8560 | 8580 | 8560 | 842 |
| 328 | 20250224 | 140000 | 2270123420 | 8560 | 8590 | 8590 | 8560 | 1213 |
| 329 | 20250224 | 135900 | 2259707410 | 8590 | 8580 | 8590 | 8580 | 116 |
| 330 | 20250224 | 135800 | 2258712120 | 8580 | 8580 | 8580 | 8580 | 308 |
| 331 | 20250224 | 135700 | 2256069480 | 8580 | 8570 | 8580 | 8560 | 279 |
| 332 | 20250224 | 135600 | 2253676940 | 8580 | 8570 | 8580 | 8570 | 1209 |
| 333 | 20250224 | 135500 | 2243314630 | 8560 | 8550 | 8560 | 8550 | 448 |
| 334 | 20250224 | 135400 | 2239479800 | 8550 | 8550 | 8560 | 8550 | 159 |
| 335 | 20250224 | 135300 | 2238119500 | 8560 | 8550 | 8560 | 8550 | 413 |
| 336 | 20250224 | 135200 | 2234587630 | 8550 | 8550 | 8550 | 8550 | 60 |
| 337 | 20250224 | 135100 | 2234074630 | 8550 | 8530 | 8550 | 8530 | 101 |
| 338 | 20250224 | 135000 | 2233213080 | 8530 | 8530 | 8530 | 8530 | 783 |
| 339 | 20250224 | 134900 | 2226534090 | 8530 | 8530 | 8530 | 8530 | 0 |
| 340 | 20250224 | 134800 | 2226534090 | 8530 | 8570 | 8570 | 8530 | 64 |
| 341 | 20250224 | 134700 | 2225987710 | 8570 | 8530 | 8570 | 8520 | 702 |
| 342 | 20250224 | 134600 | 2220000030 | 8530 | 8530 | 8530 | 8530 | 100 |
| 343 | 20250224 | 134500 | 2219147030 | 8530 | 8570 | 8570 | 8530 | 1449 |
| 344 | 20250224 | 134400 | 2206771630 | 8570 | 8560 | 8570 | 8560 | 377 |
| 345 | 20250224 | 134300 | 2203544180 | 8560 | 8560 | 8560 | 8560 | 5 |
| 346 | 20250224 | 134200 | 2203501380 | 8560 | 8560 | 8560 | 8550 | 1054 |
| 347 | 20250224 | 134100 | 2194487140 | 8560 | 8560 | 8560 | 8560 | 421 |
| 348 | 20250224 | 134000 | 2190883380 | 8560 | 8550 | 8560 | 8550 | 433 |
| 349 | 20250224 | 133900 | 2187177340 | 8550 | 8550 | 8550 | 8550 | 0 |
| 350 | 20250224 | 133800 | 2187177340 | 8550 | 8550 | 8550 | 8550 | 373 |
| 351 | 20250224 | 133700 | 2183988190 | 8550 | 8550 | 8550 | 8550 | 12 |
| 352 | 20250224 | 133600 | 2183885590 | 8550 | 8550 | 8550 | 8550 | 103 |
| 353 | 20250224 | 133500 | 2183004940 | 8550 | 8550 | 8550 | 8550 | 597 |
| 354 | 20250224 | 133400 | 2177900590 | 8540 | 8540 | 8540 | 8530 | 770 |
| 355 | 20250224 | 133300 | 2171327790 | 8540 | 8530 | 8540 | 8530 | 797 |
| 356 | 20250224 | 133200 | 2164524070 | 8530 | 8530 | 8530 | 8530 | 56 |
| 357 | 20250224 | 133100 | 2164046390 | 8530 | 8530 | 8530 | 8530 | 116 |
| 358 | 20250224 | 133000 | 2163056910 | 8530 | 8530 | 8530 | 8530 | 149 |
| 359 | 20250224 | 132900 | 2161785940 | 8530 | 8530 | 8540 | 8530 | 181 |
| 360 | 20250224 | 132800 | 2160241100 | 8540 | 8540 | 8540 | 8540 | 0 |
| 361 | 20250224 | 132700 | 2160241100 | 8540 | 8540 | 8540 | 8540 | 0 |
| 362 | 20250224 | 132600 | 2160241100 | 8540 | 8530 | 8540 | 8530 | 150 |
| 363 | 20250224 | 132500 | 2158960120 | 8530 | 8540 | 8540 | 8480 | 381 |
| 364 | 20250224 | 132400 | 2155718950 | 8540 | 8530 | 8540 | 8530 | 800 |
| 365 | 20250224 | 132300 | 2148893940 | 8520 | 8510 | 8520 | 8510 | 117 |
| 366 | 20250224 | 132200 | 2147898170 | 8530 | 8510 | 8530 | 8510 | 476 |
| 367 | 20250224 | 132100 | 2143846930 | 8530 | 8510 | 8530 | 8510 | 439 |
| 368 | 20250224 | 132000 | 2140102280 | 8530 | 8510 | 8530 | 8510 | 1456 |
| 369 | 20250224 | 131900 | 2127706910 | 8510 | 8510 | 8510 | 8510 | 77 |
| 370 | 20250224 | 131800 | 2127051640 | 8510 | 8510 | 8510 | 8510 | 0 |
| 371 | 20250224 | 131700 | 2127051640 | 8510 | 8510 | 8510 | 8510 | 170 |
| 372 | 20250224 | 131600 | 2125604940 | 8510 | 8510 | 8510 | 8510 | 1 |
| 373 | 20250224 | 131500 | 2125596430 | 8500 | 8500 | 8500 | 8500 | 1 |
| 374 | 20250224 | 131400 | 2125587930 | 8510 | 8510 | 8510 | 8510 | 149 |
| 375 | 20250224 | 131300 | 2124319940 | 8510 | 8510 | 8520 | 8510 | 853 |
| 376 | 20250224 | 131200 | 2117060900 | 8510 | 8500 | 8510 | 8500 | 252 |
| 377 | 20250224 | 131100 | 2114918870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 378 | 20250224 | 131000 | 2114918870 | 8510 | 8510 | 8510 | 8510 | 0 |
| 379 | 20250224 | 130900 | 2114918870 | 8510 | 8510 | 8510 | 8510 | 1 |
| 380 | 20250224 | 130800 | 2114910360 | 8500 | 8500 | 8500 | 8500 | 118 |
| 381 | 20250224 | 130700 | 2113907360 | 8510 | 8480 | 8510 | 8480 | 182 |
| 382 | 20250224 | 130600 | 2112363970 | 8480 | 8500 | 8500 | 8480 | 606 |
| 383 | 20250224 | 130500 | 2107214710 | 8520 | 8520 | 8520 | 8520 | 1 |
| 384 | 20250224 | 130400 | 2107206190 | 8510 | 8520 | 8520 | 8510 | 11 |
| 385 | 20250224 | 130300 | 2107112480 | 8520 | 8520 | 8520 | 8520 | 1 |
| 386 | 20250224 | 130200 | 2107103960 | 8500 | 8510 | 8510 | 8500 | 100 |
| 387 | 20250224 | 130100 | 2106253340 | 8510 | 8510 | 8510 | 8510 | 302 |
| 388 | 20250224 | 130000 | 2103683320 | 8520 | 8520 | 8520 | 8520 | 110 |
| 389 | 20250224 | 125900 | 2102746120 | 8520 | 8510 | 8520 | 8510 | 357 |
| 390 | 20250224 | 125800 | 2099708040 | 8510 | 8510 | 8510 | 8510 | 31 |
| 391 | 20250224 | 125700 | 2099444230 | 8510 | 8510 | 8510 | 8510 | 155 |
| 392 | 20250224 | 125600 | 2098125180 | 8510 | 8510 | 8520 | 8510 | 551 |
| 393 | 20250224 | 125500 | 2093436160 | 8510 | 8510 | 8510 | 8510 | 58 |
| 394 | 20250224 | 125400 | 2092942580 | 8520 | 8500 | 8530 | 8500 | 74 |
| 395 | 20250224 | 125300 | 2092312550 | 8500 | 8500 | 8500 | 8490 | 110 |
| 396 | 20250224 | 125200 | 2091378550 | 8500 | 8500 | 8500 | 8500 | 104 |
| 397 | 20250224 | 125100 | 2090494550 | 8490 | 8500 | 8500 | 8490 | 400 |
| 398 | 20250224 | 125000 | 2087096990 | 8500 | 8500 | 8500 | 8500 | 11 |
| 399 | 20250224 | 124900 | 2087003490 | 8490 | 8500 | 8510 | 8490 | 533 |
| 400 | 20250224 | 124800 | 2082473000 | 8500 | 8510 | 8510 | 8500 | 1925 |
| 401 | 20250224 | 124700 | 2066091500 | 8510 | 8510 | 8510 | 8510 | 142 |
| 402 | 20250224 | 124600 | 2064883080 | 8510 | 8510 | 8510 | 8510 | 0 |
| 403 | 20250224 | 124500 | 2064883080 | 8510 | 8510 | 8510 | 8510 | 10 |
| 404 | 20250224 | 124400 | 2064797980 | 8520 | 8520 | 8520 | 8520 | 296 |
| 405 | 20250224 | 124300 | 2062276060 | 8520 | 8520 | 8520 | 8520 | 292 |
| 406 | 20250224 | 124200 | 2059788220 | 8520 | 8510 | 8520 | 8510 | 89 |
| 407 | 20250224 | 124100 | 2059030040 | 8520 | 8510 | 8520 | 8510 | 10 |
| 408 | 20250224 | 124000 | 2058944930 | 8510 | 8510 | 8510 | 8510 | 249 |
| 409 | 20250224 | 123900 | 2056825940 | 8510 | 8510 | 8510 | 8510 | 650 |
| 410 | 20250224 | 123800 | 2051294440 | 8480 | 8480 | 8480 | 8480 | 0 |
| 411 | 20250224 | 123700 | 2051294440 | 8480 | 8480 | 8480 | 8480 | 22 |
| 412 | 20250224 | 123600 | 2051107880 | 8480 | 8490 | 8490 | 8480 | 63 |
| 413 | 20250224 | 123500 | 2050573340 | 8480 | 8480 | 8480 | 8480 | 9 |
| 414 | 20250224 | 123400 | 2050497020 | 8480 | 8480 | 8480 | 8480 | 220 |
| 415 | 20250224 | 123300 | 2048631420 | 8480 | 8480 | 8480 | 8480 | 0 |
| 416 | 20250224 | 123200 | 2048631420 | 8480 | 8490 | 8490 | 8480 | 495 |
| 417 | 20250224 | 123100 | 2044430320 | 8490 | 8490 | 8490 | 8490 | 6 |
| 418 | 20250224 | 123000 | 2044379380 | 8490 | 8490 | 8490 | 8490 | 60 |
| 419 | 20250224 | 122900 | 2043869980 | 8470 | 8500 | 8500 | 8470 | 643 |
| 420 | 20250224 | 122800 | 2038414010 | 8500 | 8500 | 8500 | 8500 | 0 |
| 421 | 20250224 | 122700 | 2038414010 | 8500 | 8500 | 8500 | 8500 | 100 |
| 422 | 20250224 | 122600 | 2037564010 | 8500 | 8520 | 8520 | 8500 | 417 |
| 423 | 20250224 | 122500 | 2034015870 | 8520 | 8520 | 8520 | 8520 | 1519 |
| 424 | 20250224 | 122400 | 2021073990 | 8500 | 8500 | 8500 | 8500 | 244 |
| 425 | 20250224 | 122300 | 2018999990 | 8510 | 8510 | 8510 | 8510 | 0 |
| 426 | 20250224 | 122200 | 2018999990 | 8510 | 8510 | 8520 | 8510 | 176 |
| 427 | 20250224 | 122100 | 2017502130 | 8510 | 8530 | 8530 | 8510 | 550 |
| 428 | 20250224 | 122000 | 2012820310 | 8500 | 8500 | 8500 | 8500 | 0 |
| 429 | 20250224 | 121900 | 2012820310 | 8500 | 8530 | 8540 | 8500 | 2445 |
| 430 | 20250224 | 121800 | 1992017220 | 8540 | 8540 | 8540 | 8540 | 276 |
| 431 | 20250224 | 121700 | 1989660180 | 8530 | 8540 | 8550 | 8530 | 161 |
| 432 | 20250224 | 121600 | 1988284270 | 8540 | 8530 | 8540 | 8530 | 62 |
| 433 | 20250224 | 121500 | 1987755210 | 8530 | 8540 | 8540 | 8530 | 439 |
| 434 | 20250224 | 121400 | 1984006640 | 8540 | 8510 | 8540 | 8510 | 880 |
| 435 | 20250224 | 121300 | 1976505250 | 8520 | 8520 | 8530 | 8520 | 833 |
| 436 | 20250224 | 121200 | 1969407760 | 8520 | 8520 | 8520 | 8520 | 815 |
| 437 | 20250224 | 121100 | 1962463960 | 8520 | 8520 | 8520 | 8520 | 88 |
| 438 | 20250224 | 121000 | 1961714200 | 8530 | 8530 | 8530 | 8530 | 182 |
| 439 | 20250224 | 120900 | 1960161740 | 8520 | 8520 | 8520 | 8520 | 0 |
| 440 | 20250224 | 120800 | 1960161740 | 8520 | 8530 | 8530 | 8520 | 501 |
| 441 | 20250224 | 120700 | 1955893210 | 8530 | 8530 | 8540 | 8530 | 756 |
| 442 | 20250224 | 120600 | 1949443190 | 8530 | 8520 | 8530 | 8520 | 125 |
| 443 | 20250224 | 120500 | 1948376950 | 8530 | 8530 | 8530 | 8530 | 30 |
| 444 | 20250224 | 120400 | 1948121050 | 8530 | 8520 | 8530 | 8520 | 202 |
| 445 | 20250224 | 120300 | 1946398990 | 8510 | 8520 | 8520 | 8490 | 860 |
| 446 | 20250224 | 120200 | 1939087720 | 8520 | 8520 | 8520 | 8520 | 325 |
| 447 | 20250224 | 120100 | 1936318720 | 8530 | 8530 | 8530 | 8530 | 31 |
| 448 | 20250224 | 120000 | 1936054290 | 8540 | 8530 | 8540 | 8530 | 457 |
| 449 | 20250224 | 115900 | 1932155020 | 8530 | 8530 | 8530 | 8530 | 40 |
| 450 | 20250224 | 115800 | 1931813820 | 8530 | 8540 | 8550 | 8530 | 44 |
| 451 | 20250224 | 115700 | 1931438130 | 8540 | 8550 | 8550 | 8540 | 483 |
| 452 | 20250224 | 115600 | 1927311650 | 8570 | 8590 | 8590 | 8540 | 2511 |
| 453 | 20250224 | 115500 | 1905809970 | 8570 | 8510 | 8590 | 8510 | 3585 |
| 454 | 20250224 | 115400 | 1875131530 | 8520 | 8510 | 8520 | 8510 | 1898 |
| 455 | 20250224 | 115300 | 1858979160 | 8510 | 8500 | 8510 | 8500 | 496 |
| 456 | 20250224 | 115200 | 1854761660 | 8490 | 8480 | 8490 | 8480 | 2091 |
| 457 | 20250224 | 115100 | 1837014990 | 8480 | 8480 | 8480 | 8480 | 20 |
| 458 | 20250224 | 115000 | 1836845390 | 8480 | 8490 | 8500 | 8480 | 1427 |
| 459 | 20250224 | 114900 | 1824739820 | 8490 | 8480 | 8500 | 8480 | 1405 |
| 460 | 20250224 | 114800 | 1812813610 | 8480 | 8480 | 8490 | 8480 | 1224 |
| 461 | 20250224 | 114700 | 1802423860 | 8480 | 8480 | 8480 | 8480 | 93 |
| 462 | 20250224 | 114600 | 1801635220 | 8480 | 8470 | 8480 | 8470 | 49 |
| 463 | 20250224 | 114500 | 1801219750 | 8470 | 8470 | 8470 | 8470 | 426 |
| 464 | 20250224 | 114400 | 1797611530 | 8470 | 8460 | 8470 | 8460 | 57 |
| 465 | 20250224 | 114300 | 1797128790 | 8460 | 8460 | 8460 | 8460 | 5 |
| 466 | 20250224 | 114200 | 1797086490 | 8460 | 8430 | 8460 | 8430 | 1582 |
| 467 | 20250224 | 114100 | 1783708260 | 8430 | 8430 | 8430 | 8430 | 1 |
| 468 | 20250224 | 114000 | 1783699830 | 8440 | 8440 | 8440 | 8440 | 65 |
| 469 | 20250224 | 113900 | 1783151230 | 8450 | 8450 | 8450 | 8450 | 79 |
| 470 | 20250224 | 113800 | 1782483680 | 8450 | 8450 | 8450 | 8450 | 459 |
| 471 | 20250224 | 113700 | 1778605130 | 8450 | 8450 | 8450 | 8450 | 51 |
| 472 | 20250224 | 113600 | 1778174180 | 8440 | 8440 | 8440 | 8440 | 58 |
| 473 | 20250224 | 113500 | 1777684660 | 8440 | 8440 | 8440 | 8440 | 45 |
| 474 | 20250224 | 113400 | 1777304860 | 8440 | 8450 | 8450 | 8440 | 128 |
| 475 | 20250224 | 113300 | 1776223710 | 8450 | 8450 | 8450 | 8450 | 602 |
| 476 | 20250224 | 113200 | 1771136810 | 8460 | 8450 | 8460 | 8450 | 1094 |
| 477 | 20250224 | 113100 | 1761889740 | 8450 | 8450 | 8450 | 8450 | 313 |
| 478 | 20250224 | 113000 | 1759244890 | 8450 | 8450 | 8450 | 8450 | 0 |
| 479 | 20250224 | 112900 | 1759244890 | 8450 | 8450 | 8450 | 8450 | 200 |
| 480 | 20250224 | 112800 | 1757554890 | 8440 | 8450 | 8450 | 8440 | 712 |
| 481 | 20250224 | 112700 | 1751545510 | 8450 | 8450 | 8450 | 8450 | 600 |
| 482 | 20250224 | 112600 | 1746475510 | 8440 | 8440 | 8440 | 8440 | 150 |
| 483 | 20250224 | 112500 | 1745209510 | 8400 | 8400 | 8400 | 8400 | 0 |
| 484 | 20250224 | 112400 | 1745209510 | 8400 | 8450 | 8450 | 8380 | 315 |
| 485 | 20250224 | 112300 | 1742554810 | 8450 | 8420 | 8450 | 8420 | 514 |
| 486 | 20250224 | 112200 | 1738214510 | 8420 | 8430 | 8450 | 8420 | 1085 |
| 487 | 20250224 | 112100 | 1729068300 | 8420 | 8390 | 8420 | 8380 | 356 |
| 488 | 20250224 | 112000 | 1726073480 | 8410 | 8430 | 8430 | 8390 | 271 |
| 489 | 20250224 | 111900 | 1723789010 | 8430 | 8440 | 8440 | 8430 | 190 |
| 490 | 20250224 | 111800 | 1722185860 | 8440 | 8430 | 8440 | 8430 | 319 |
| 491 | 20250224 | 111700 | 1719496540 | 8430 | 8430 | 8430 | 8430 | 1 |
| 492 | 20250224 | 111600 | 1719488110 | 8400 | 8430 | 8430 | 8380 | 81 |
| 493 | 20250224 | 111500 | 1718808680 | 8430 | 8430 | 8430 | 8430 | 0 |
| 494 | 20250224 | 111400 | 1718808680 | 8430 | 8430 | 8430 | 8430 | 1 |
| 495 | 20250224 | 111300 | 1718800250 | 8400 | 8400 | 8400 | 8400 | 10 |
| 496 | 20250224 | 111200 | 1718716250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 497 | 20250224 | 111100 | 1718716250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 498 | 20250224 | 111000 | 1718716250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 499 | 20250224 | 110900 | 1718716250 | 8400 | 8400 | 8400 | 8400 | 0 |
| 500 | 20250224 | 110800 | 1718716250 | 8400 | 8400 | 8400 | 8400 | 30 |
| 501 | 20250224 | 110700 | 1718464250 | 8390 | 8390 | 8390 | 8390 | 30 |
| 502 | 20250224 | 110600 | 1718212550 | 8390 | 8430 | 8430 | 8370 | 1026 |
| 503 | 20250224 | 110500 | 1709618170 | 8430 | 8410 | 8430 | 8410 | 1379 |
| 504 | 20250224 | 110400 | 1698008660 | 8410 | 8410 | 8410 | 8410 | 332 |
| 505 | 20250224 | 110300 | 1695216540 | 8410 | 8410 | 8410 | 8410 | 29 |
| 506 | 20250224 | 110200 | 1694972650 | 8410 | 8410 | 8410 | 8410 | 171 |
| 507 | 20250224 | 110100 | 1693534540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 508 | 20250224 | 110000 | 1693534540 | 8410 | 8410 | 8410 | 8410 | 398 |
| 509 | 20250224 | 105900 | 1690187360 | 8400 | 8350 | 8400 | 8350 | 302 |
| 510 | 20250224 | 105800 | 1687654610 | 8350 | 8350 | 8350 | 8350 | 30 |
| 511 | 20250224 | 105700 | 1687404110 | 8350 | 8400 | 8410 | 8350 | 580 |
| 512 | 20250224 | 105600 | 1682538780 | 8400 | 8400 | 8400 | 8400 | 538 |
| 513 | 20250224 | 105500 | 1678019580 | 8400 | 8400 | 8400 | 8400 | 831 |
| 514 | 20250224 | 105400 | 1671039180 | 8400 | 8380 | 8400 | 8380 | 790 |
| 515 | 20250224 | 105300 | 1664408930 | 8380 | 8390 | 8390 | 8380 | 130 |
| 516 | 20250224 | 105200 | 1663319230 | 8390 | 8380 | 8390 | 8380 | 701 |
| 517 | 20250224 | 105100 | 1657443840 | 8350 | 8350 | 8350 | 8350 | 3 |
| 518 | 20250224 | 105000 | 1657418790 | 8390 | 8380 | 8390 | 8380 | 216 |
| 519 | 20250224 | 104900 | 1655608700 | 8380 | 8380 | 8380 | 8380 | 160 |
| 520 | 20250224 | 104800 | 1654267900 | 8350 | 8380 | 8380 | 8350 | 181 |
| 521 | 20250224 | 104700 | 1652751380 | 8380 | 8380 | 8380 | 8380 | 0 |
| 522 | 20250224 | 104600 | 1652751380 | 8380 | 8370 | 8380 | 8370 | 521 |
| 523 | 20250224 | 104500 | 1648390400 | 8370 | 8360 | 8370 | 8360 | 361 |
| 524 | 20250224 | 104400 | 1645371850 | 8370 | 8380 | 8380 | 8370 | 302 |
| 525 | 20250224 | 104300 | 1642844000 | 8380 | 8360 | 8380 | 8360 | 152 |
| 526 | 20250224 | 104200 | 1641573260 | 8360 | 8360 | 8360 | 8360 | 2 |
| 527 | 20250224 | 104100 | 1641556540 | 8350 | 8350 | 8350 | 8350 | 1 |
| 528 | 20250224 | 104000 | 1641548190 | 8350 | 8350 | 8350 | 8350 | 0 |
| 529 | 20250224 | 103900 | 1641548190 | 8350 | 8350 | 8350 | 8350 | 500 |
| 530 | 20250224 | 103800 | 1637373190 | 8360 | 8340 | 8360 | 8340 | 6 |
| 531 | 20250224 | 103700 | 1637323130 | 8320 | 8320 | 8320 | 8320 | 40 |
| 532 | 20250224 | 103600 | 1636990330 | 8310 | 8340 | 8340 | 8310 | 740 |
| 533 | 20250224 | 103500 | 1630834730 | 8360 | 8340 | 8370 | 8330 | 421 |
| 534 | 20250224 | 103400 | 1627325760 | 8330 | 8340 | 8340 | 8330 | 101 |
| 535 | 20250224 | 103300 | 1626483430 | 8340 | 8340 | 8340 | 8340 | 463 |
| 536 | 20250224 | 103200 | 1622622010 | 8340 | 8350 | 8350 | 8330 | 2256 |
| 537 | 20250224 | 103100 | 1603807170 | 8340 | 8380 | 8380 | 8340 | 658 |
| 538 | 20250224 | 103000 | 1598314250 | 8360 | 8360 | 8360 | 8360 | 11 |
| 539 | 20250224 | 102900 | 1598222290 | 8360 | 8370 | 8370 | 8360 | 5 |
| 540 | 20250224 | 102800 | 1598180450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 541 | 20250224 | 102700 | 1598180450 | 8400 | 8400 | 8400 | 8400 | 60 |
| 542 | 20250224 | 102600 | 1597676450 | 8400 | 8400 | 8400 | 8400 | 0 |
| 543 | 20250224 | 102500 | 1597676450 | 8400 | 8380 | 8400 | 8380 | 11198 |
| 544 | 20250224 | 102400 | 1503666350 | 8380 | 8380 | 8380 | 8340 | 502 |
| 545 | 20250224 | 102300 | 1499479590 | 8340 | 8340 | 8340 | 8340 | 931 |
| 546 | 20250224 | 102200 | 1491715050 | 8380 | 8380 | 8380 | 8380 | 131 |
| 547 | 20250224 | 102100 | 1490617270 | 8380 | 8340 | 8380 | 8340 | 400 |
| 548 | 20250224 | 102000 | 1487278230 | 8370 | 8360 | 8370 | 8340 | 743 |
| 549 | 20250224 | 101900 | 1481075980 | 8360 | 8360 | 8360 | 8360 | 0 |
| 550 | 20250224 | 101800 | 1481075980 | 8360 | 8360 | 8380 | 8360 | 103 |
| 551 | 20250224 | 101700 | 1480214840 | 8380 | 8380 | 8380 | 8380 | 0 |
| 552 | 20250224 | 101600 | 1480214840 | 8380 | 8390 | 8390 | 8380 | 299 |
| 553 | 20250224 | 101500 | 1477708740 | 8390 | 8370 | 8390 | 8370 | 832 |
| 554 | 20250224 | 101400 | 1470736120 | 8360 | 8360 | 8360 | 8360 | 8 |
| 555 | 20250224 | 101300 | 1470669240 | 8360 | 8360 | 8360 | 8360 | 200 |
| 556 | 20250224 | 101200 | 1468997240 | 8360 | 8360 | 8360 | 8360 | 1035 |
| 557 | 20250224 | 101100 | 1460344640 | 8360 | 8350 | 8360 | 8340 | 669 |
| 558 | 20250224 | 101000 | 1454755990 | 8350 | 8360 | 8360 | 8350 | 700 |
| 559 | 20250224 | 100900 | 1448909470 | 8370 | 8370 | 8370 | 8370 | 2 |
| 560 | 20250224 | 100800 | 1448892730 | 8360 | 8380 | 8380 | 8360 | 61 |
| 561 | 20250224 | 100700 | 1448382750 | 8360 | 8360 | 8360 | 8360 | 1010 |
| 562 | 20250224 | 100600 | 1439939150 | 8360 | 8380 | 8380 | 8360 | 626 |
| 563 | 20250224 | 100500 | 1434704010 | 8380 | 8350 | 8380 | 8350 | 829 |
| 564 | 20250224 | 100400 | 1427766750 | 8350 | 8350 | 8370 | 8350 | 123 |
| 565 | 20250224 | 100300 | 1426739680 | 8350 | 8350 | 8350 | 8350 | 0 |
| 566 | 20250224 | 100200 | 1426739680 | 8350 | 8370 | 8370 | 8350 | 102 |
| 567 | 20250224 | 100100 | 1425887830 | 8340 | 8340 | 8370 | 8340 | 308 |
| 568 | 20250224 | 100000 | 1423318960 | 8330 | 8320 | 8330 | 8320 | 1596 |
| 569 | 20250224 | 095900 | 1410035240 | 8330 | 8330 | 8360 | 8330 | 843 |
| 570 | 20250224 | 095800 | 1403013020 | 8360 | 8340 | 8360 | 8330 | 1085 |
| 571 | 20250224 | 095700 | 1393961700 | 8330 | 8360 | 8360 | 8330 | 1069 |
| 572 | 20250224 | 095600 | 1385053100 | 8370 | 8360 | 8370 | 8360 | 30 |
| 573 | 20250224 | 095500 | 1384802090 | 8360 | 8360 | 8360 | 8360 | 115 |
| 574 | 20250224 | 095400 | 1383840690 | 8360 | 8370 | 8370 | 8360 | 7 |
| 575 | 20250224 | 095300 | 1383782150 | 8330 | 8330 | 8330 | 8330 | 1 |
| 576 | 20250224 | 095200 | 1383773820 | 8380 | 8380 | 8380 | 8380 | 31 |
| 577 | 20250224 | 095100 | 1383514040 | 8340 | 8330 | 8340 | 8330 | 136 |
| 578 | 20250224 | 095000 | 1382380050 | 8330 | 8330 | 8330 | 8310 | 54 |
| 579 | 20250224 | 094900 | 1381930250 | 8330 | 8300 | 8330 | 8300 | 291 |
| 580 | 20250224 | 094800 | 1379514920 | 8300 | 8310 | 8310 | 8290 | 2095 |
| 581 | 20250224 | 094700 | 1362125880 | 8310 | 8310 | 8330 | 8310 | 112 |
| 582 | 20250224 | 094600 | 1361193160 | 8310 | 8300 | 8310 | 8290 | 490 |
| 583 | 20250224 | 094500 | 1357124890 | 8310 | 8310 | 8310 | 8310 | 3 |
| 584 | 20250224 | 094400 | 1357099960 | 8280 | 8310 | 8310 | 8280 | 875 |
| 585 | 20250224 | 094300 | 1349848390 | 8300 | 8310 | 8310 | 8280 | 10786 |
| 586 | 20250224 | 094200 | 1260327050 | 8300 | 8300 | 8330 | 8300 | 1182 |
| 587 | 20250224 | 094100 | 1250515380 | 8300 | 8300 | 8300 | 8300 | 1734 |
| 588 | 20250224 | 094000 | 1236123180 | 8300 | 8340 | 8340 | 8300 | 1208 |
| 589 | 20250224 | 093900 | 1226091740 | 8300 | 8320 | 8340 | 8290 | 2001 |
| 590 | 20250224 | 093800 | 1209470070 | 8320 | 8310 | 8320 | 8290 | 5600 |
| 591 | 20250224 | 093700 | 1162969290 | 8320 | 8350 | 8350 | 8320 | 4006 |
| 592 | 20250224 | 093600 | 1129556360 | 8350 | 8380 | 8380 | 8350 | 747 |
| 593 | 20250224 | 093500 | 1123305510 | 8380 | 8400 | 8400 | 8380 | 896 |
| 594 | 20250224 | 093400 | 1115789060 | 8400 | 8370 | 8410 | 8370 | 591 |
| 595 | 20250224 | 093300 | 1110842290 | 8370 | 8390 | 8400 | 8370 | 459 |
| 596 | 20250224 | 093200 | 1106995310 | 8400 | 8410 | 8420 | 8400 | 622 |
| 597 | 20250224 | 093100 | 1101765990 | 8410 | 8390 | 8410 | 8390 | 3112 |
| 598 | 20250224 | 093000 | 1075625180 | 8400 | 8400 | 8400 | 8390 | 99 |
| 599 | 20250224 | 092900 | 1074793680 | 8390 | 8390 | 8390 | 8390 | 550 |
| 600 | 20250224 | 092800 | 1070179180 | 8400 | 8390 | 8400 | 8380 | 600 |
| 601 | 20250224 | 092700 | 1065143210 | 8400 | 8430 | 8430 | 8400 | 1637 |
| 602 | 20250224 | 092600 | 1051378020 | 8430 | 8450 | 8450 | 8420 | 398 |
| 603 | 20250224 | 092500 | 1048021110 | 8450 | 8460 | 8470 | 8430 | 857 |
| 604 | 20250224 | 092400 | 1040775830 | 8460 | 8430 | 8460 | 8420 | 6196 |
| 605 | 20250224 | 092300 | 988536300 | 8430 | 8440 | 8440 | 8420 | 5148 |
| 606 | 20250224 | 092200 | 945139600 | 8430 | 8460 | 8460 | 8430 | 1213 |
| 607 | 20250224 | 092100 | 934898510 | 8460 | 8430 | 8470 | 8420 | 1928 |
| 608 | 20250224 | 092000 | 918609690 | 8450 | 8470 | 8470 | 8450 | 810 |
| 609 | 20250224 | 091900 | 911764020 | 8470 | 8420 | 8470 | 8420 | 1781 |
| 610 | 20250224 | 091800 | 896721470 | 8390 | 8440 | 8460 | 8390 | 300 |
| 611 | 20250224 | 091700 | 894189380 | 8440 | 8390 | 8440 | 8390 | 1539 |
| 612 | 20250224 | 091600 | 881218320 | 8410 | 8390 | 8440 | 8360 | 1213 |
| 613 | 20250224 | 091500 | 871038870 | 8360 | 8400 | 8400 | 8360 | 141 |
| 614 | 20250224 | 091400 | 869860070 | 8360 | 8380 | 8400 | 8350 | 1192 |
| 615 | 20250224 | 091300 | 859886540 | 8380 | 8350 | 8380 | 8300 | 5503 |
| 616 | 20250224 | 091200 | 813827280 | 8320 | 8380 | 8380 | 8320 | 177 |
| 617 | 20250224 | 091100 | 812346840 | 8380 | 8370 | 8380 | 8330 | 700 |
| 618 | 20250224 | 091000 | 806511830 | 8310 | 8300 | 8340 | 8300 | 1683 |
| 619 | 20250224 | 090900 | 792518360 | 8300 | 8260 | 8310 | 8260 | 5635 |
| 620 | 20250224 | 090800 | 745863560 | 8260 | 8250 | 8270 | 8240 | 497 |
| 621 | 20250224 | 090700 | 741767030 | 8250 | 8270 | 8270 | 8240 | 3100 |
| 622 | 20250224 | 090600 | 716175910 | 8270 | 8270 | 8280 | 8260 | 1177 |
| 623 | 20250224 | 090500 | 706434660 | 8280 | 8240 | 8280 | 8230 | 23146 |
| 624 | 20250224 | 090400 | 515881450 | 8230 | 8230 | 8300 | 8220 | 13087 |
| 625 | 20250224 | 090300 | 408188300 | 8280 | 8390 | 8390 | 8200 | 16367 |
| 626 | 20250224 | 090200 | 272531400 | 8390 | 8320 | 8390 | 8320 | 3368 |
| 627 | 20250224 | 090100 | 244466450 | 8340 | 8380 | 8420 | 8320 | 5030 |
| 628 | 20250224 | 090000 | 202432310 | 8410 | 8300 | 8440 | 8280 | 24084 |