34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 192600 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 13437 |
| 3 | 20250317 | 192500 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 4 | 20250317 | 192400 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 5 | 20250317 | 192300 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 6 | 20250317 | 192200 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 7 | 20250317 | 192100 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 8 | 20250317 | 192000 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 9 | 20250317 | 191900 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 10 | 20250317 | 191800 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 11 | 20250317 | 191700 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 12 | 20250317 | 191600 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 13 | 20250317 | 191500 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 14 | 20250317 | 191400 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 15 | 20250317 | 191300 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 16 | 20250317 | 191200 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 17 | 20250317 | 191100 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 18 | 20250317 | 191000 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 19 | 20250317 | 190900 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 20 | 20250317 | 190800 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 21 | 20250317 | 190700 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 22 | 20250317 | 190600 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 23 | 20250317 | 190500 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 24 | 20250317 | 190400 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 25 | 20250317 | 190300 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 26 | 20250317 | 190200 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 27 | 20250317 | 190100 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 28 | 20250317 | 190000 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 29 | 20250317 | 185900 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 30 | 20250317 | 185800 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 31 | 20250317 | 185700 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 32 | 20250317 | 185600 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 13437 |
| 33 | 20250317 | 185500 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 34 | 20250317 | 185400 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 35 | 20250317 | 185300 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 36 | 20250317 | 185200 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 37 | 20250317 | 185100 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 38 | 20250317 | 185000 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 39 | 20250317 | 184900 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 40 | 20250317 | 184800 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 41 | 20250317 | 184700 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 42 | 20250317 | 184600 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 43 | 20250317 | 184500 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 44 | 20250317 | 184400 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 45 | 20250317 | 184300 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 46 | 20250317 | 184200 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 47 | 20250317 | 184100 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 48 | 20250317 | 184000 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 49 | 20250317 | 183900 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 50 | 20250317 | 183800 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 51 | 20250317 | 183700 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 52 | 20250317 | 183600 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 53 | 20250317 | 183500 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 54 | 20250317 | 183400 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 55 | 20250317 | 183300 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 56 | 20250317 | 183200 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 57 | 20250317 | 183100 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 58 | 20250317 | 183000 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 59 | 20250317 | 182900 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 60 | 20250317 | 182800 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 61 | 20250317 | 182700 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 62 | 20250317 | 182600 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 13437 |
| 63 | 20250317 | 182500 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 64 | 20250317 | 182400 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 65 | 20250317 | 182300 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 66 | 20250317 | 182200 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 67 | 20250317 | 182100 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 68 | 20250317 | 182000 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 69 | 20250317 | 181900 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 70 | 20250317 | 181800 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 71 | 20250317 | 181700 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 72 | 20250317 | 181600 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 73 | 20250317 | 181500 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 74 | 20250317 | 181400 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 75 | 20250317 | 181300 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 76 | 20250317 | 181200 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 77 | 20250317 | 181100 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 78 | 20250317 | 181000 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 79 | 20250317 | 180900 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 80 | 20250317 | 180800 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 81 | 20250317 | 180700 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 82 | 20250317 | 180600 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 83 | 20250317 | 180500 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 84 | 20250317 | 180400 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 85 | 20250317 | 180300 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 86 | 20250317 | 180200 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 87 | 20250317 | 180100 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 88 | 20250317 | 180000 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 89 | 20250317 | 175900 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 90 | 20250317 | 175800 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 91 | 20250317 | 175700 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 92 | 20250317 | 175600 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 13437 |
| 93 | 20250317 | 175500 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 94 | 20250317 | 175400 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 95 | 20250317 | 175300 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 96 | 20250317 | 175200 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 97 | 20250317 | 175100 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 98 | 20250317 | 175000 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 99 | 20250317 | 174900 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 100 | 20250317 | 174800 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 101 | 20250317 | 174700 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 102 | 20250317 | 174600 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 103 | 20250317 | 174500 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 104 | 20250317 | 174400 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 105 | 20250317 | 174300 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 106 | 20250317 | 174200 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 107 | 20250317 | 174100 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 108 | 20250317 | 174000 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 109 | 20250317 | 173900 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 110 | 20250317 | 173800 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 111 | 20250317 | 173700 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 112 | 20250317 | 173600 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 113 | 20250317 | 173500 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 114 | 20250317 | 173400 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 115 | 20250317 | 173300 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 116 | 20250317 | 173200 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 117 | 20250317 | 173100 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 118 | 20250317 | 173000 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 119 | 20250317 | 172900 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 120 | 20250317 | 172800 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 121 | 20250317 | 172700 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 122 | 20250317 | 172600 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 13437 |
| 123 | 20250317 | 172500 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 124 | 20250317 | 172400 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 125 | 20250317 | 172300 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 126 | 20250317 | 172200 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 127 | 20250317 | 172100 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 128 | 20250317 | 172000 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 129 | 20250317 | 171900 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 130 | 20250317 | 171800 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 131 | 20250317 | 171700 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 132 | 20250317 | 171600 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 133 | 20250317 | 171500 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 134 | 20250317 | 171400 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 135 | 20250317 | 171300 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 136 | 20250317 | 171200 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 137 | 20250317 | 171100 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 138 | 20250317 | 171000 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 139 | 20250317 | 170900 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 140 | 20250317 | 170800 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 141 | 20250317 | 170700 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 142 | 20250317 | 170600 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 143 | 20250317 | 170500 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 144 | 20250317 | 170400 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 145 | 20250317 | 170300 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 146 | 20250317 | 170200 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 147 | 20250317 | 170100 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 148 | 20250317 | 170000 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 149 | 20250317 | 165900 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 150 | 20250317 | 165800 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 151 | 20250317 | 165700 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 152 | 20250317 | 165600 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 13437 |
| 153 | 20250317 | 165500 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 154 | 20250317 | 165400 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 155 | 20250317 | 165300 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 156 | 20250317 | 165200 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 157 | 20250317 | 165100 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 158 | 20250317 | 165000 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 159 | 20250317 | 164900 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 160 | 20250317 | 164800 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 161 | 20250317 | 164700 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 162 | 20250317 | 164600 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 163 | 20250317 | 164500 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 164 | 20250317 | 164400 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 165 | 20250317 | 164300 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 166 | 20250317 | 164200 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 167 | 20250317 | 164100 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 168 | 20250317 | 164000 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 169 | 20250317 | 163900 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 170 | 20250317 | 163800 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 171 | 20250317 | 163700 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 172 | 20250317 | 163600 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 173 | 20250317 | 163500 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 174 | 20250317 | 163400 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 175 | 20250317 | 163300 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 176 | 20250317 | 163200 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 177 | 20250317 | 163100 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 178 | 20250317 | 163000 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 179 | 20250317 | 162900 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 180 | 20250317 | 162800 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 181 | 20250317 | 162700 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 182 | 20250317 | 162600 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 13437 |
| 183 | 20250317 | 162500 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 184 | 20250317 | 162400 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 185 | 20250317 | 162300 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 186 | 20250317 | 162200 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 187 | 20250317 | 162100 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 188 | 20250317 | 162000 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 189 | 20250317 | 161900 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 190 | 20250317 | 161800 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 191 | 20250317 | 161700 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 192 | 20250317 | 161600 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 193 | 20250317 | 161500 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 194 | 20250317 | 161400 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 195 | 20250317 | 161300 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 196 | 20250317 | 161200 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 197 | 20250317 | 161100 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 198 | 20250317 | 161000 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 199 | 20250317 | 160900 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 200 | 20250317 | 160800 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 201 | 20250317 | 160700 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 202 | 20250317 | 160600 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 203 | 20250317 | 160500 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 204 | 20250317 | 160400 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 205 | 20250317 | 160300 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 206 | 20250317 | 160200 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 207 | 20250317 | 160100 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 208 | 20250317 | 160000 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 209 | 20250317 | 155900 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 210 | 20250317 | 155800 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 211 | 20250317 | 155700 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 212 | 20250317 | 155600 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 13437 |
| 213 | 20250317 | 155500 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 214 | 20250317 | 155400 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 215 | 20250317 | 155300 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 216 | 20250317 | 155200 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 217 | 20250317 | 155100 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 218 | 20250317 | 155000 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 219 | 20250317 | 154900 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 220 | 20250317 | 154800 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 221 | 20250317 | 154700 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 222 | 20250317 | 154600 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 223 | 20250317 | 154500 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 224 | 20250317 | 154400 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 225 | 20250317 | 154300 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 226 | 20250317 | 154200 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 227 | 20250317 | 154100 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 228 | 20250317 | 154000 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 229 | 20250317 | 153900 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 230 | 20250317 | 153800 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 231 | 20250317 | 153700 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 232 | 20250317 | 153600 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 233 | 20250317 | 153500 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 234 | 20250317 | 153400 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 235 | 20250317 | 153300 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 236 | 20250317 | 153200 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 237 | 20250317 | 153100 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 0 |
| 238 | 20250317 | 153000 | 7178218625 | 10980 | 10980 | 10980 | 10980 | 13437 |
| 239 | 20250317 | 152900 | 7030680365 | 11000 | 11000 | 11000 | 11000 | 0 |
| 240 | 20250317 | 152800 | 7030680365 | 11000 | 11000 | 11000 | 11000 | 0 |
| 241 | 20250317 | 152700 | 7030680365 | 11000 | 11000 | 11000 | 11000 | 0 |
| 242 | 20250317 | 152600 | 7030680365 | 11000 | 11000 | 11000 | 11000 | 0 |
| 243 | 20250317 | 152500 | 7030680365 | 11000 | 11000 | 11000 | 11000 | 0 |
| 244 | 20250317 | 152400 | 7030680365 | 11000 | 11000 | 11000 | 11000 | 0 |
| 245 | 20250317 | 152300 | 7030680365 | 11000 | 11000 | 11000 | 11000 | 0 |
| 246 | 20250317 | 152200 | 7030680365 | 11000 | 11000 | 11000 | 11000 | 0 |
| 247 | 20250317 | 152100 | 7030680365 | 11000 | 11000 | 11000 | 11000 | 0 |
| 248 | 20250317 | 152000 | 7030680365 | 11000 | 11000 | 11000 | 11000 | 0 |
| 249 | 20250317 | 151900 | 7030680365 | 11000 | 11000 | 11000 | 10990 | 4260 |
| 250 | 20250317 | 151800 | 6983831525 | 11000 | 11010 | 11020 | 11000 | 2742 |
| 251 | 20250317 | 151700 | 6953637330 | 11020 | 11020 | 11020 | 11010 | 2146 |
| 252 | 20250317 | 151600 | 6929995820 | 11030 | 11010 | 11030 | 11010 | 2331 |
| 253 | 20250317 | 151500 | 6904319390 | 11010 | 11030 | 11030 | 11010 | 889 |
| 254 | 20250317 | 151400 | 6894522860 | 11030 | 11040 | 11040 | 11020 | 3590 |
| 255 | 20250317 | 151300 | 6854939040 | 11040 | 11060 | 11060 | 11030 | 627 |
| 256 | 20250317 | 151200 | 6848016960 | 11060 | 11040 | 11060 | 11035 | 551 |
| 257 | 20250317 | 151100 | 6841930245 | 11060 | 11030 | 11060 | 11030 | 2058 |
| 258 | 20250317 | 151000 | 6819205865 | 11040 | 11040 | 11040 | 11030 | 942 |
| 259 | 20250317 | 150900 | 6808809385 | 11040 | 11040 | 11040 | 11030 | 1157 |
| 260 | 20250317 | 150800 | 6796040305 | 11040 | 11030 | 11040 | 11020 | 1586 |
| 261 | 20250317 | 150700 | 6778544335 | 11030 | 11010 | 11030 | 11010 | 827 |
| 262 | 20250317 | 150600 | 6769426555 | 11010 | 11030 | 11030 | 11000 | 4684 |
| 263 | 20250317 | 150500 | 6717848865 | 11030 | 11040 | 11050 | 11030 | 1128 |
| 264 | 20250317 | 150400 | 6705393445 | 11040 | 11030 | 11040 | 11020 | 1585 |
| 265 | 20250317 | 150300 | 6687900950 | 11020 | 11030 | 11030 | 11020 | 343 |
| 266 | 20250317 | 150200 | 6684119770 | 11030 | 11030 | 11030 | 11030 | 66 |
| 267 | 20250317 | 150100 | 6683391790 | 11030 | 11010 | 11030 | 11000 | 178 |
| 268 | 20250317 | 150000 | 6681432480 | 11010 | 11010 | 11020 | 11000 | 2750 |
| 269 | 20250317 | 145900 | 6651170685 | 11010 | 11030 | 11040 | 11010 | 4935 |
| 270 | 20250317 | 145800 | 6596803950 | 11020 | 11020 | 11020 | 11010 | 544 |
| 271 | 20250317 | 145700 | 6590809100 | 11020 | 11035 | 11040 | 11010 | 3992 |
| 272 | 20250317 | 145600 | 6546797460 | 11030 | 11040 | 11040 | 11030 | 479 |
| 273 | 20250317 | 145500 | 6541511390 | 11040 | 11040 | 11050 | 11040 | 621 |
| 274 | 20250317 | 145400 | 6534651160 | 11040 | 11030 | 11040 | 11030 | 670 |
| 275 | 20250317 | 145300 | 6527260060 | 11030 | 11050 | 11050 | 11030 | 594 |
| 276 | 20250317 | 145200 | 6520704660 | 11050 | 11040 | 11050 | 11040 | 1271 |
| 277 | 20250317 | 145100 | 6506668530 | 11040 | 11060 | 11060 | 11040 | 4717 |
| 278 | 20250317 | 145000 | 6454556960 | 11060 | 11060 | 11060 | 11060 | 167 |
| 279 | 20250317 | 144900 | 6452709940 | 11060 | 11070 | 11070 | 11050 | 1199 |
| 280 | 20250317 | 144800 | 6439451180 | 11050 | 11060 | 11060 | 11050 | 2100 |
| 281 | 20250317 | 144700 | 6416229340 | 11060 | 11070 | 11070 | 11060 | 651 |
| 282 | 20250317 | 144600 | 6409024050 | 11070 | 11070 | 11070 | 11060 | 365 |
| 283 | 20250317 | 144500 | 6404984475 | 11070 | 11060 | 11080 | 11060 | 92 |
| 284 | 20250317 | 144400 | 6403966360 | 11050 | 11080 | 11080 | 11050 | 1722 |
| 285 | 20250317 | 144300 | 6384919210 | 11080 | 11090 | 11100 | 11080 | 3178 |
| 286 | 20250317 | 144200 | 6349691700 | 11090 | 11110 | 11110 | 11090 | 1748 |
| 287 | 20250317 | 144100 | 6330293890 | 11110 | 11110 | 11110 | 11110 | 2 |
| 288 | 20250317 | 144000 | 6330271670 | 11100 | 11100 | 11100 | 11100 | 184 |
| 289 | 20250317 | 143900 | 6328229270 | 11080 | 11100 | 11100 | 11080 | 1718 |
| 290 | 20250317 | 143800 | 6309178200 | 11100 | 11110 | 11110 | 11100 | 732 |
| 291 | 20250317 | 143700 | 6301051680 | 11120 | 11110 | 11120 | 11110 | 785 |
| 292 | 20250317 | 143600 | 6292326320 | 11110 | 11120 | 11120 | 11110 | 1667 |
| 293 | 20250317 | 143500 | 6273794680 | 11120 | 11130 | 11150 | 11120 | 1591 |
| 294 | 20250317 | 143400 | 6256077580 | 11150 | 11130 | 11150 | 11120 | 664 |
| 295 | 20250317 | 143300 | 6248686240 | 11130 | 11120 | 11130 | 11120 | 383 |
| 296 | 20250317 | 143200 | 6244424460 | 11120 | 11120 | 11130 | 11110 | 1221 |
| 297 | 20250317 | 143100 | 6230848510 | 11130 | 11120 | 11140 | 11120 | 439 |
| 298 | 20250317 | 143000 | 6225960070 | 11130 | 11140 | 11150 | 11130 | 1456 |
| 299 | 20250317 | 142900 | 6209732170 | 11150 | 11110 | 11150 | 11110 | 1312 |
| 300 | 20250317 | 142800 | 6195133410 | 11110 | 11110 | 11110 | 11110 | 1160 |
| 301 | 20250317 | 142700 | 6182245810 | 11110 | 11100 | 11110 | 11100 | 1235 |
| 302 | 20250317 | 142600 | 6168527990 | 11100 | 11100 | 11100 | 11100 | 290 |
| 303 | 20250317 | 142500 | 6165308990 | 11100 | 11100 | 11110 | 11080 | 977 |
| 304 | 20250317 | 142400 | 6154477470 | 11090 | 11090 | 11110 | 11090 | 1525 |
| 305 | 20250317 | 142300 | 6137540800 | 11110 | 11100 | 11110 | 11100 | 492 |
| 306 | 20250317 | 142200 | 6132075700 | 11100 | 11100 | 11100 | 11100 | 942 |
| 307 | 20250317 | 142100 | 6121619500 | 11100 | 11100 | 11100 | 11100 | 528 |
| 308 | 20250317 | 142000 | 6115758700 | 11090 | 11090 | 11090 | 11090 | 218 |
| 309 | 20250317 | 141900 | 6113341080 | 11090 | 11090 | 11090 | 11080 | 641 |
| 310 | 20250317 | 141800 | 6106233790 | 11090 | 11100 | 11100 | 11090 | 1150 |
| 311 | 20250317 | 141700 | 6093480160 | 11100 | 11090 | 11100 | 11090 | 44 |
| 312 | 20250317 | 141600 | 6092991960 | 11090 | 11090 | 11090 | 11090 | 276 |
| 313 | 20250317 | 141500 | 6089931120 | 11090 | 11100 | 11110 | 11090 | 328 |
| 314 | 20250317 | 141400 | 6086290080 | 11090 | 11110 | 11110 | 11090 | 180 |
| 315 | 20250317 | 141300 | 6084292280 | 11110 | 11080 | 11110 | 11080 | 470 |
| 316 | 20250317 | 141200 | 6079079130 | 11090 | 11090 | 11090 | 11090 | 181 |
| 317 | 20250317 | 141100 | 6077071840 | 11080 | 11090 | 11090 | 11080 | 80 |
| 318 | 20250317 | 141000 | 6076185040 | 11090 | 11080 | 11090 | 11080 | 156 |
| 319 | 20250317 | 140900 | 6074455950 | 11080 | 11080 | 11080 | 11080 | 251 |
| 320 | 20250317 | 140800 | 6071674870 | 11080 | 11080 | 11080 | 11080 | 30 |
| 321 | 20250317 | 140700 | 6071342470 | 11080 | 11080 | 11080 | 11080 | 278 |
| 322 | 20250317 | 140600 | 6068262230 | 11110 | 11100 | 11110 | 11090 | 846 |
| 323 | 20250317 | 140500 | 6058873800 | 11110 | 11100 | 11110 | 11100 | 124 |
| 324 | 20250317 | 140400 | 6057497160 | 11100 | 11100 | 11100 | 11100 | 226 |
| 325 | 20250317 | 140300 | 6054988560 | 11100 | 11100 | 11100 | 11100 | 130 |
| 326 | 20250317 | 140200 | 6053545560 | 11100 | 11100 | 11100 | 11090 | 370 |
| 327 | 20250317 | 140100 | 6049439090 | 11090 | 11100 | 11100 | 11090 | 174 |
| 328 | 20250317 | 140000 | 6047508400 | 11100 | 11090 | 11100 | 11090 | 639 |
| 329 | 20250317 | 135900 | 6040416260 | 11090 | 11100 | 11100 | 11090 | 1104 |
| 330 | 20250317 | 135800 | 6028165570 | 11110 | 11100 | 11110 | 11100 | 284 |
| 331 | 20250317 | 135700 | 6025010940 | 11100 | 11080 | 11100 | 11080 | 54 |
| 332 | 20250317 | 135600 | 6024411570 | 11080 | 11090 | 11090 | 11080 | 450 |
| 333 | 20250317 | 135500 | 6019425550 | 11090 | 11070 | 11090 | 11070 | 286 |
| 334 | 20250317 | 135400 | 6016254320 | 11080 | 11090 | 11090 | 11070 | 219 |
| 335 | 20250317 | 135300 | 6013828490 | 11070 | 11080 | 11090 | 11060 | 1612 |
| 336 | 20250317 | 135200 | 5995989580 | 11070 | 11060 | 11070 | 11060 | 185 |
| 337 | 20250317 | 135100 | 5993941770 | 11060 | 11070 | 11070 | 11060 | 213 |
| 338 | 20250317 | 135000 | 5991585770 | 11070 | 11070 | 11070 | 11060 | 875 |
| 339 | 20250317 | 134900 | 5981899540 | 11070 | 11080 | 11080 | 11070 | 257 |
| 340 | 20250317 | 134800 | 5979054070 | 11090 | 11090 | 11090 | 11080 | 1173 |
| 341 | 20250317 | 134700 | 5966048040 | 11090 | 11090 | 11090 | 11080 | 2490 |
| 342 | 20250317 | 134600 | 5938438670 | 11090 | 11090 | 11090 | 11090 | 171 |
| 343 | 20250317 | 134500 | 5936542280 | 11090 | 11090 | 11100 | 11090 | 440 |
| 344 | 20250317 | 134400 | 5931659260 | 11090 | 11100 | 11100 | 11090 | 677 |
| 345 | 20250317 | 134300 | 5924148840 | 11110 | 11110 | 11110 | 11100 | 1311 |
| 346 | 20250317 | 134200 | 5909588220 | 11140 | 11150 | 11160 | 11120 | 263 |
| 347 | 20250317 | 134100 | 5906659500 | 11150 | 11130 | 11170 | 11110 | 2291 |
| 348 | 20250317 | 134000 | 5881127350 | 11130 | 11130 | 11130 | 11120 | 1709 |
| 349 | 20250317 | 133900 | 5862111890 | 11160 | 11150 | 11160 | 11140 | 2943 |
| 350 | 20250317 | 133800 | 5829291210 | 11160 | 11130 | 11160 | 11110 | 4204 |
| 351 | 20250317 | 133700 | 5782455970 | 11130 | 11100 | 11130 | 11100 | 659 |
| 352 | 20250317 | 133600 | 5775129750 | 11100 | 11080 | 11100 | 11060 | 958 |
| 353 | 20250317 | 133500 | 5764512840 | 11080 | 11090 | 11100 | 11080 | 546 |
| 354 | 20250317 | 133400 | 5758460760 | 11090 | 11080 | 11090 | 11080 | 444 |
| 355 | 20250317 | 133300 | 5753538360 | 11070 | 11080 | 11080 | 11070 | 747 |
| 356 | 20250317 | 133200 | 5745268670 | 11080 | 11080 | 11080 | 11080 | 73 |
| 357 | 20250317 | 133100 | 5744459830 | 11080 | 11080 | 11080 | 11080 | 14 |
| 358 | 20250317 | 133000 | 5744304710 | 11080 | 11080 | 11090 | 11080 | 373 |
| 359 | 20250317 | 132900 | 5740171750 | 11080 | 11040 | 11080 | 11040 | 298 |
| 360 | 20250317 | 132800 | 5736879660 | 11060 | 11050 | 11070 | 11040 | 1201 |
| 361 | 20250317 | 132700 | 5723615920 | 11040 | 11050 | 11060 | 11040 | 3486 |
| 362 | 20250317 | 132600 | 5685123820 | 11040 | 11040 | 11040 | 11040 | 350 |
| 363 | 20250317 | 132500 | 5681259820 | 11040 | 11040 | 11050 | 11030 | 450 |
| 364 | 20250317 | 132400 | 5676291230 | 11040 | 11040 | 11040 | 11040 | 186 |
| 365 | 20250317 | 132300 | 5674237790 | 11040 | 11040 | 11040 | 11040 | 368 |
| 366 | 20250317 | 132200 | 5670175070 | 11040 | 11050 | 11050 | 11040 | 107 |
| 367 | 20250317 | 132100 | 5668992820 | 11040 | 11050 | 11050 | 11040 | 10 |
| 368 | 20250317 | 132000 | 5668882360 | 11060 | 11050 | 11060 | 11040 | 98 |
| 369 | 20250317 | 131900 | 5667799860 | 11050 | 11040 | 11050 | 11030 | 358 |
| 370 | 20250317 | 131800 | 5663848020 | 11030 | 11030 | 11030 | 11030 | 116 |
| 371 | 20250317 | 131700 | 5662568540 | 11030 | 11030 | 11030 | 11030 | 95 |
| 372 | 20250317 | 131600 | 5661520690 | 11020 | 11040 | 11040 | 11020 | 488 |
| 373 | 20250317 | 131500 | 5656136640 | 11040 | 11050 | 11050 | 11040 | 365 |
| 374 | 20250317 | 131400 | 5652105190 | 11060 | 11060 | 11060 | 11060 | 0 |
| 375 | 20250317 | 131300 | 5652105190 | 11060 | 11080 | 11080 | 11060 | 9 |
| 376 | 20250317 | 131200 | 5652005630 | 11060 | 11080 | 11080 | 11060 | 235 |
| 377 | 20250317 | 131100 | 5649404910 | 11060 | 11070 | 11070 | 11060 | 124 |
| 378 | 20250317 | 131000 | 5648032330 | 11060 | 11040 | 11060 | 11040 | 520 |
| 379 | 20250317 | 130900 | 5642291130 | 11050 | 11060 | 11060 | 11050 | 863 |
| 380 | 20250317 | 130800 | 5632753490 | 11060 | 11090 | 11090 | 11060 | 931 |
| 381 | 20250317 | 130700 | 5622453300 | 11090 | 11070 | 11090 | 11070 | 311 |
| 382 | 20250317 | 130600 | 5619007620 | 11080 | 11080 | 11080 | 11080 | 14 |
| 383 | 20250317 | 130500 | 5618852500 | 11080 | 11070 | 11080 | 11070 | 40 |
| 384 | 20250317 | 130400 | 5618409630 | 11070 | 11080 | 11080 | 11070 | 385 |
| 385 | 20250317 | 130300 | 5614143920 | 11080 | 11070 | 11080 | 11050 | 455 |
| 386 | 20250317 | 130200 | 5609108450 | 11070 | 11060 | 11070 | 11050 | 568 |
| 387 | 20250317 | 130100 | 5602830680 | 11040 | 11050 | 11050 | 11040 | 375 |
| 388 | 20250317 | 130000 | 5598689580 | 11050 | 11060 | 11060 | 11050 | 967 |
| 389 | 20250317 | 125900 | 5588004130 | 11060 | 11070 | 11070 | 11060 | 485 |
| 390 | 20250317 | 125800 | 5582637670 | 11070 | 11080 | 11080 | 11070 | 209 |
| 391 | 20250317 | 125700 | 5580323920 | 11080 | 11080 | 11090 | 11080 | 638 |
| 392 | 20250317 | 125600 | 5573250740 | 11090 | 11080 | 11090 | 11080 | 147 |
| 393 | 20250317 | 125500 | 5571621780 | 11070 | 11070 | 11080 | 11070 | 122 |
| 394 | 20250317 | 125400 | 5570270330 | 11080 | 11080 | 11080 | 11080 | 343 |
| 395 | 20250317 | 125300 | 5566469890 | 11090 | 11060 | 11090 | 11040 | 1475 |
| 396 | 20250317 | 125200 | 5550149350 | 11060 | 11050 | 11060 | 11040 | 513 |
| 397 | 20250317 | 125100 | 5544477500 | 11040 | 11040 | 11040 | 11040 | 3 |
| 398 | 20250317 | 125000 | 5544444380 | 11040 | 11050 | 11050 | 11040 | 132 |
| 399 | 20250317 | 124900 | 5542986200 | 11050 | 11050 | 11060 | 11050 | 187 |
| 400 | 20250317 | 124800 | 5540919350 | 11050 | 11050 | 11050 | 11050 | 478 |
| 401 | 20250317 | 124700 | 5535637450 | 11050 | 11050 | 11050 | 11050 | 20 |
| 402 | 20250317 | 124600 | 5535416450 | 11060 | 11060 | 11060 | 11050 | 516 |
| 403 | 20250317 | 124500 | 5529709620 | 11060 | 11050 | 11060 | 11050 | 245 |
| 404 | 20250317 | 124400 | 5527000270 | 11050 | 11040 | 11060 | 11040 | 172 |
| 405 | 20250317 | 124300 | 5525099810 | 11050 | 11050 | 11050 | 11040 | 723 |
| 406 | 20250317 | 124200 | 5517110670 | 11050 | 11050 | 11050 | 11050 | 620 |
| 407 | 20250317 | 124100 | 5510259670 | 11050 | 11050 | 11060 | 11050 | 1301 |
| 408 | 20250317 | 124000 | 5495881330 | 11060 | 11060 | 11060 | 11050 | 245 |
| 409 | 20250317 | 123900 | 5493171830 | 11060 | 11060 | 11070 | 11060 | 382 |
| 410 | 20250317 | 123800 | 5488946710 | 11070 | 11070 | 11070 | 11070 | 561 |
| 411 | 20250317 | 123700 | 5482736440 | 11070 | 11080 | 11080 | 11070 | 516 |
| 412 | 20250317 | 123600 | 5477020400 | 11080 | 11070 | 11090 | 11060 | 5173 |
| 413 | 20250317 | 123500 | 5419703980 | 11070 | 11070 | 11080 | 11060 | 1102 |
| 414 | 20250317 | 123400 | 5407504260 | 11070 | 11070 | 11070 | 11050 | 1362 |
| 415 | 20250317 | 123300 | 5392433920 | 11070 | 11070 | 11070 | 11050 | 679 |
| 416 | 20250317 | 123200 | 5384923790 | 11070 | 11060 | 11070 | 11050 | 1723 |
| 417 | 20250317 | 123100 | 5365865675 | 11055 | 11050 | 11065 | 11050 | 957 |
| 418 | 20250317 | 123000 | 5355285730 | 11050 | 11000 | 11050 | 11000 | 833 |
| 419 | 20250317 | 122900 | 5346096650 | 11000 | 11010 | 11020 | 11000 | 653 |
| 420 | 20250317 | 122800 | 5338907870 | 11010 | 11015 | 11020 | 11010 | 478 |
| 421 | 20250317 | 122700 | 5333642710 | 11010 | 11010 | 11010 | 11005 | 530 |
| 422 | 20250317 | 122600 | 5327808910 | 11010 | 11005 | 11010 | 11005 | 150 |
| 423 | 20250317 | 122500 | 5326157660 | 11000 | 11000 | 11000 | 11000 | 451 |
| 424 | 20250317 | 122400 | 5321196660 | 11000 | 10990 | 11000 | 10990 | 1284 |
| 425 | 20250317 | 122300 | 5307073260 | 11000 | 11000 | 11000 | 11000 | 76 |
| 426 | 20250317 | 122200 | 5306237260 | 11000 | 10990 | 11000 | 10990 | 296 |
| 427 | 20250317 | 122100 | 5302982060 | 10990 | 10990 | 10990 | 10990 | 80 |
| 428 | 20250317 | 122000 | 5302102860 | 10990 | 10990 | 11000 | 10990 | 160 |
| 429 | 20250317 | 121900 | 5300344360 | 10990 | 11000 | 11000 | 10990 | 212 |
| 430 | 20250317 | 121800 | 5298013370 | 11000 | 11010 | 11010 | 11000 | 215 |
| 431 | 20250317 | 121700 | 5295647320 | 11010 | 11010 | 11010 | 11010 | 1 |
| 432 | 20250317 | 121600 | 5295636310 | 10960 | 11010 | 11030 | 10960 | 9254 |
| 433 | 20250317 | 121500 | 5194020600 | 11010 | 11020 | 11020 | 11010 | 300 |
| 434 | 20250317 | 121400 | 5190717300 | 11010 | 11040 | 11050 | 11010 | 1275 |
| 435 | 20250317 | 121300 | 5176660570 | 11040 | 11040 | 11040 | 11040 | 409 |
| 436 | 20250317 | 121200 | 5172145210 | 11040 | 11025 | 11040 | 11020 | 1053 |
| 437 | 20250317 | 121100 | 5160529490 | 11025 | 11020 | 11025 | 11020 | 484 |
| 438 | 20250317 | 121000 | 5155195565 | 11020 | 11030 | 11030 | 11020 | 112 |
| 439 | 20250317 | 120900 | 5153961055 | 11030 | 11035 | 11035 | 11030 | 18 |
| 440 | 20250317 | 120800 | 5153762490 | 11030 | 11020 | 11030 | 11020 | 86 |
| 441 | 20250317 | 120700 | 5152814640 | 11040 | 11030 | 11040 | 11030 | 1139 |
| 442 | 20250317 | 120600 | 5140250460 | 11030 | 11020 | 11030 | 11020 | 1657 |
| 443 | 20250317 | 120500 | 5121981250 | 11010 | 11010 | 11010 | 11010 | 100 |
| 444 | 20250317 | 120400 | 5120880250 | 11010 | 11010 | 11010 | 11010 | 2 |
| 445 | 20250317 | 120300 | 5120858230 | 11010 | 11010 | 11010 | 11010 | 525 |
| 446 | 20250317 | 120200 | 5115077980 | 11010 | 11020 | 11025 | 11010 | 264 |
| 447 | 20250317 | 120100 | 5112168310 | 11010 | 11010 | 11010 | 11010 | 51 |
| 448 | 20250317 | 120000 | 5111606800 | 11000 | 11000 | 11020 | 11000 | 91 |
| 449 | 20250317 | 115900 | 5110605290 | 11000 | 11010 | 11010 | 11000 | 665 |
| 450 | 20250317 | 115800 | 5103288210 | 11020 | 11020 | 11020 | 11020 | 6 |
| 451 | 20250317 | 115700 | 5103222090 | 11020 | 11010 | 11020 | 11010 | 31 |
| 452 | 20250317 | 115600 | 5102880770 | 11010 | 11020 | 11020 | 11010 | 303 |
| 453 | 20250317 | 115500 | 5099544710 | 11020 | 11020 | 11020 | 11020 | 123 |
| 454 | 20250317 | 115400 | 5098189250 | 11020 | 11020 | 11020 | 11020 | 229 |
| 455 | 20250317 | 115300 | 5095665670 | 11000 | 11000 | 11000 | 11000 | 439 |
| 456 | 20250317 | 115200 | 5090836670 | 11000 | 11000 | 11000 | 11000 | 2 |
| 457 | 20250317 | 115100 | 5090814670 | 11000 | 11000 | 11000 | 11000 | 602 |
| 458 | 20250317 | 115000 | 5084192670 | 11000 | 11000 | 11000 | 11000 | 9 |
| 459 | 20250317 | 114900 | 5084093670 | 11020 | 10990 | 11020 | 10990 | 310 |
| 460 | 20250317 | 114800 | 5080681340 | 10990 | 11010 | 11020 | 10990 | 1001 |
| 461 | 20250317 | 114700 | 5069664120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 462 | 20250317 | 114600 | 5069664120 | 11010 | 10990 | 11010 | 10990 | 35 |
| 463 | 20250317 | 114500 | 5069278970 | 10990 | 11000 | 11000 | 10970 | 4780 |
| 464 | 20250317 | 114400 | 5016788440 | 11000 | 11005 | 11005 | 11000 | 494 |
| 465 | 20250317 | 114300 | 5011354435 | 11000 | 11020 | 11020 | 11000 | 916 |
| 466 | 20250317 | 114200 | 5001278205 | 11020 | 11010 | 11020 | 11000 | 174 |
| 467 | 20250317 | 114100 | 4999363745 | 11010 | 11020 | 11020 | 11010 | 40 |
| 468 | 20250317 | 114000 | 4998923035 | 11000 | 11000 | 11000 | 10990 | 345 |
| 469 | 20250317 | 113900 | 4995129785 | 11000 | 11000 | 11000 | 11000 | 274 |
| 470 | 20250317 | 113800 | 4992115785 | 11000 | 11000 | 11000 | 11000 | 10 |
| 471 | 20250317 | 113700 | 4992005785 | 10980 | 10990 | 11000 | 10980 | 1962 |
| 472 | 20250317 | 113600 | 4970444695 | 10990 | 11000 | 11000 | 10990 | 649 |
| 473 | 20250317 | 113500 | 4963311185 | 10990 | 11010 | 11010 | 10990 | 1211 |
| 474 | 20250317 | 113400 | 4949995245 | 11020 | 11000 | 11020 | 11000 | 324 |
| 475 | 20250317 | 113300 | 4946428125 | 11000 | 11000 | 11000 | 11000 | 1305 |
| 476 | 20250317 | 113200 | 4932073125 | 11000 | 10990 | 11000 | 10990 | 271 |
| 477 | 20250317 | 113100 | 4929093555 | 11000 | 10990 | 11000 | 10990 | 220 |
| 478 | 20250317 | 113000 | 4926675745 | 10980 | 10990 | 10990 | 10980 | 718 |
| 479 | 20250317 | 112900 | 4918791425 | 10990 | 10990 | 10990 | 10990 | 77 |
| 480 | 20250317 | 112800 | 4917945195 | 10990 | 10990 | 10990 | 10990 | 151 |
| 481 | 20250317 | 112700 | 4916285705 | 11000 | 11000 | 11000 | 10990 | 155 |
| 482 | 20250317 | 112600 | 4914580925 | 11000 | 11000 | 11000 | 11000 | 223 |
| 483 | 20250317 | 112500 | 4912127925 | 11020 | 11020 | 11020 | 11020 | 0 |
| 484 | 20250317 | 112400 | 4912127925 | 11020 | 11020 | 11020 | 11020 | 1 |
| 485 | 20250317 | 112300 | 4912116905 | 11000 | 11000 | 11000 | 11000 | 3 |
| 486 | 20250317 | 112200 | 4912083905 | 10990 | 10990 | 10990 | 10990 | 208 |
| 487 | 20250317 | 112100 | 4909797985 | 10980 | 10980 | 10980 | 10980 | 293 |
| 488 | 20250317 | 112000 | 4906580845 | 10980 | 11000 | 11000 | 10980 | 550 |
| 489 | 20250317 | 111900 | 4900538345 | 11000 | 10980 | 11000 | 10970 | 2123 |
| 490 | 20250317 | 111800 | 4877209615 | 10980 | 10970 | 10980 | 10970 | 265 |
| 491 | 20250317 | 111700 | 4874301315 | 10970 | 10980 | 10980 | 10970 | 1454 |
| 492 | 20250317 | 111600 | 4858337015 | 10980 | 11000 | 11000 | 10980 | 1692 |
| 493 | 20250317 | 111500 | 4839737335 | 11010 | 11020 | 11020 | 11010 | 245 |
| 494 | 20250317 | 111400 | 4837039685 | 11040 | 11040 | 11040 | 11040 | 171 |
| 495 | 20250317 | 111300 | 4835151845 | 11040 | 11000 | 11040 | 11000 | 477 |
| 496 | 20250317 | 111200 | 4829898695 | 11000 | 11010 | 11010 | 11000 | 1275 |
| 497 | 20250317 | 111100 | 4815869995 | 11010 | 11010 | 11010 | 11010 | 195 |
| 498 | 20250317 | 111000 | 4813723045 | 11010 | 11010 | 11010 | 11000 | 55 |
| 499 | 20250317 | 110900 | 4813117545 | 11000 | 11040 | 11040 | 11000 | 960 |
| 500 | 20250317 | 110800 | 4802541935 | 11030 | 11040 | 11040 | 11030 | 16 |
| 501 | 20250317 | 110700 | 4802365435 | 11050 | 11030 | 11050 | 11030 | 757 |
| 502 | 20250317 | 110600 | 4794006235 | 11020 | 11010 | 11020 | 11010 | 376 |
| 503 | 20250317 | 110500 | 4789865825 | 11010 | 11010 | 11010 | 11010 | 317 |
| 504 | 20250317 | 110400 | 4786375655 | 11010 | 11000 | 11010 | 11000 | 531 |
| 505 | 20250317 | 110300 | 4780534595 | 10990 | 11000 | 11010 | 10990 | 564 |
| 506 | 20250317 | 110200 | 4774333785 | 11000 | 11000 | 11000 | 11000 | 49 |
| 507 | 20250317 | 110100 | 4773794785 | 11010 | 11000 | 11020 | 11000 | 126 |
| 508 | 20250317 | 110000 | 4772408665 | 11000 | 11020 | 11020 | 11000 | 117 |
| 509 | 20250317 | 105900 | 4771119345 | 11000 | 11000 | 11000 | 11000 | 95 |
| 510 | 20250317 | 105800 | 4770074345 | 10990 | 10990 | 10990 | 10990 | 40 |
| 511 | 20250317 | 105700 | 4769634745 | 10990 | 10990 | 11020 | 10990 | 214 |
| 512 | 20250317 | 105600 | 4767282855 | 10990 | 10990 | 10990 | 10990 | 125 |
| 513 | 20250317 | 105500 | 4765909105 | 10990 | 10990 | 10990 | 10990 | 214 |
| 514 | 20250317 | 105400 | 4763557245 | 10990 | 10970 | 10990 | 10970 | 1205 |
| 515 | 20250317 | 105300 | 4750320715 | 10970 | 11020 | 11020 | 10970 | 2739 |
| 516 | 20250317 | 105200 | 4720210655 | 10990 | 11000 | 11000 | 10990 | 576 |
| 517 | 20250317 | 105100 | 4713875475 | 11000 | 11000 | 11020 | 11000 | 1039 |
| 518 | 20250317 | 105000 | 4702446075 | 11000 | 11030 | 11030 | 11000 | 39 |
| 519 | 20250317 | 104900 | 4702016145 | 11040 | 10990 | 11040 | 10990 | 384 |
| 520 | 20250317 | 104800 | 4697790815 | 11000 | 11010 | 11010 | 10990 | 1120 |
| 521 | 20250317 | 104700 | 4685473355 | 11010 | 11030 | 11030 | 11010 | 449 |
| 522 | 20250317 | 104600 | 4680529715 | 11020 | 11000 | 11020 | 11000 | 244 |
| 523 | 20250317 | 104500 | 4677843555 | 11020 | 11000 | 11020 | 11000 | 79 |
| 524 | 20250317 | 104400 | 4676974415 | 11000 | 10990 | 11000 | 10990 | 942 |
| 525 | 20250317 | 104300 | 4666612425 | 10990 | 11010 | 11010 | 10990 | 1220 |
| 526 | 20250317 | 104200 | 4653194725 | 11000 | 11020 | 11020 | 11000 | 1699 |
| 527 | 20250317 | 104100 | 4634495125 | 11030 | 11030 | 11030 | 11020 | 1182 |
| 528 | 20250317 | 104000 | 4621464385 | 11030 | 11040 | 11040 | 11030 | 111 |
| 529 | 20250317 | 103900 | 4620239525 | 11040 | 11040 | 11060 | 11040 | 964 |
| 530 | 20250317 | 103800 | 4609595375 | 11030 | 11030 | 11040 | 11030 | 168 |
| 531 | 20250317 | 103700 | 4607740855 | 11030 | 11030 | 11030 | 11030 | 483 |
| 532 | 20250317 | 103600 | 4602413365 | 11040 | 11040 | 11040 | 11040 | 10 |
| 533 | 20250317 | 103500 | 4602302965 | 11030 | 11050 | 11050 | 11030 | 283 |
| 534 | 20250317 | 103400 | 4599175855 | 11040 | 11040 | 11050 | 11040 | 780 |
| 535 | 20250317 | 103300 | 4590563935 | 11050 | 11040 | 11060 | 11040 | 82 |
| 536 | 20250317 | 103200 | 4589658255 | 11040 | 11030 | 11040 | 11030 | 256 |
| 537 | 20250317 | 103100 | 4586834015 | 11040 | 11060 | 11060 | 11030 | 3815 |
| 538 | 20250317 | 103000 | 4544717345 | 11060 | 11060 | 11070 | 11040 | 635 |
| 539 | 20250317 | 102900 | 4537699495 | 11060 | 11060 | 11060 | 11050 | 1491 |
| 540 | 20250317 | 102800 | 4521209545 | 11060 | 11060 | 11060 | 11040 | 205 |
| 541 | 20250317 | 102700 | 4518943105 | 11060 | 11040 | 11060 | 11040 | 528 |
| 542 | 20250317 | 102600 | 4513110045 | 11050 | 11040 | 11050 | 11030 | 1532 |
| 543 | 20250317 | 102500 | 4496204575 | 11040 | 11050 | 11050 | 11040 | 1157 |
| 544 | 20250317 | 102400 | 4483423315 | 11050 | 11050 | 11050 | 11030 | 185 |
| 545 | 20250317 | 102300 | 4481381145 | 11030 | 11040 | 11060 | 11030 | 734 |
| 546 | 20250317 | 102200 | 4473276905 | 11030 | 11050 | 11060 | 11030 | 1011 |
| 547 | 20250317 | 102100 | 4462118585 | 11050 | 11040 | 11050 | 11020 | 1234 |
| 548 | 20250317 | 102000 | 4448504495 | 11050 | 11060 | 11060 | 11050 | 1216 |
| 549 | 20250317 | 101900 | 4435055545 | 11060 | 11060 | 11060 | 11060 | 801 |
| 550 | 20250317 | 101800 | 4426196485 | 11060 | 11030 | 11060 | 11030 | 1057 |
| 551 | 20250317 | 101700 | 4414506685 | 11060 | 11050 | 11060 | 11020 | 1450 |
| 552 | 20250317 | 101600 | 4398502455 | 11060 | 11050 | 11060 | 11050 | 19 |
| 553 | 20250317 | 101500 | 4398292325 | 11050 | 11060 | 11060 | 11050 | 271 |
| 554 | 20250317 | 101400 | 4395296455 | 11060 | 11060 | 11065 | 11060 | 1093 |
| 555 | 20250317 | 101300 | 4383207855 | 11050 | 11040 | 11050 | 11040 | 288 |
| 556 | 20250317 | 101200 | 4380028245 | 11040 | 11030 | 11040 | 11030 | 288 |
| 557 | 20250317 | 101100 | 4376849145 | 11040 | 11010 | 11040 | 11010 | 728 |
| 558 | 20250317 | 101000 | 4368824885 | 11010 | 11000 | 11010 | 11000 | 363 |
| 559 | 20250317 | 100900 | 4364830765 | 10990 | 10960 | 10990 | 10960 | 1012 |
| 560 | 20250317 | 100800 | 4353718395 | 10960 | 10990 | 10990 | 10960 | 666 |
| 561 | 20250317 | 100700 | 4346415545 | 10990 | 10970 | 10990 | 10970 | 471 |
| 562 | 20250317 | 100600 | 4341245935 | 10950 | 10960 | 10960 | 10940 | 3840 |
| 563 | 20250317 | 100500 | 4299185955 | 10960 | 10980 | 10980 | 10960 | 1316 |
| 564 | 20250317 | 100400 | 4284749015 | 10990 | 10970 | 10990 | 10960 | 1728 |
| 565 | 20250317 | 100300 | 4265791045 | 10970 | 11010 | 11010 | 10960 | 7669 |
| 566 | 20250317 | 100200 | 4181465805 | 11010 | 11020 | 11020 | 11000 | 1113 |
| 567 | 20250317 | 100100 | 4169212605 | 11010 | 11030 | 11040 | 11010 | 2240 |
| 568 | 20250317 | 100000 | 4144541725 | 11040 | 11060 | 11060 | 11020 | 1265 |
| 569 | 20250317 | 095900 | 4130577005 | 11060 | 11130 | 11130 | 11060 | 2474 |
| 570 | 20250317 | 095800 | 4103151765 | 11130 | 11120 | 11130 | 11100 | 472 |
| 571 | 20250317 | 095700 | 4097904915 | 11120 | 11120 | 11130 | 11120 | 993 |
| 572 | 20250317 | 095600 | 4086861025 | 11120 | 11130 | 11140 | 11120 | 997 |
| 573 | 20250317 | 095500 | 4075763325 | 11130 | 11140 | 11140 | 11110 | 1116 |
| 574 | 20250317 | 095400 | 4063353545 | 11140 | 11130 | 11140 | 11120 | 926 |
| 575 | 20250317 | 095300 | 4053041365 | 11130 | 11130 | 11140 | 11120 | 722 |
| 576 | 20250317 | 095200 | 4045006885 | 11140 | 11130 | 11140 | 11120 | 666 |
| 577 | 20250317 | 095100 | 4037594425 | 11120 | 11090 | 11130 | 11090 | 889 |
| 578 | 20250317 | 095000 | 4027717355 | 11090 | 11090 | 11110 | 11090 | 886 |
| 579 | 20250317 | 094900 | 4017886425 | 11080 | 11080 | 11100 | 11080 | 3381 |
| 580 | 20250317 | 094800 | 3980387865 | 11070 | 11070 | 11070 | 11070 | 240 |
| 581 | 20250317 | 094700 | 3977731065 | 11070 | 11080 | 11080 | 11010 | 8023 |
| 582 | 20250317 | 094600 | 3889187365 | 11080 | 11085 | 11090 | 11080 | 1191 |
| 583 | 20250317 | 094500 | 3875985120 | 11080 | 11080 | 11100 | 11060 | 2919 |
| 584 | 20250317 | 094400 | 3843629040 | 11100 | 11070 | 11110 | 11070 | 1014 |
| 585 | 20250317 | 094300 | 3832393160 | 11070 | 11120 | 11130 | 11070 | 1875 |
| 586 | 20250317 | 094200 | 3811602090 | 11130 | 11100 | 11150 | 11100 | 2805 |
| 587 | 20250317 | 094100 | 3780386770 | 11100 | 11110 | 11120 | 11070 | 2602 |
| 588 | 20250317 | 094000 | 3751485000 | 11120 | 11120 | 11120 | 11110 | 692 |
| 589 | 20250317 | 093900 | 3743792370 | 11110 | 11110 | 11120 | 11100 | 1020 |
| 590 | 20250317 | 093800 | 3732463110 | 11110 | 11110 | 11110 | 11100 | 834 |
| 591 | 20250317 | 093700 | 3723202420 | 11110 | 11090 | 11130 | 11080 | 2097 |
| 592 | 20250317 | 093600 | 3699926070 | 11080 | 11080 | 11080 | 11050 | 1402 |
| 593 | 20250317 | 093500 | 3684409520 | 11080 | 11060 | 11090 | 11060 | 1969 |
| 594 | 20250317 | 093400 | 3662598280 | 11060 | 11070 | 11080 | 11040 | 1391 |
| 595 | 20250317 | 093300 | 3647216240 | 11070 | 11040 | 11080 | 11030 | 1355 |
| 596 | 20250317 | 093200 | 3632243800 | 11050 | 10990 | 11050 | 10990 | 3295 |
| 597 | 20250317 | 093100 | 3595929920 | 10990 | 11020 | 11030 | 10950 | 3356 |
| 598 | 20250317 | 093000 | 3559104960 | 11020 | 11080 | 11090 | 11000 | 9200 |
| 599 | 20250317 | 092900 | 3457649910 | 11090 | 11080 | 11090 | 11040 | 1532 |
| 600 | 20250317 | 092800 | 3440694070 | 11090 | 11080 | 11110 | 11040 | 5024 |
| 601 | 20250317 | 092700 | 3385117020 | 11080 | 11070 | 11120 | 11040 | 10806 |
| 602 | 20250317 | 092600 | 3265597980 | 11070 | 11180 | 11180 | 11060 | 12459 |
| 603 | 20250317 | 092500 | 3127315950 | 11180 | 11170 | 11230 | 11150 | 5487 |
| 604 | 20250317 | 092400 | 3065848610 | 11150 | 11190 | 11190 | 11130 | 4208 |
| 605 | 20250317 | 092300 | 3018917560 | 11160 | 11160 | 11220 | 11150 | 8528 |
| 606 | 20250317 | 092200 | 2923617000 | 11170 | 11210 | 11230 | 11170 | 10468 |
| 607 | 20250317 | 092100 | 2806390935 | 11200 | 11270 | 11280 | 11190 | 11602 |
| 608 | 20250317 | 092000 | 2676056505 | 11270 | 11290 | 11320 | 11240 | 16010 |
| 609 | 20250317 | 091900 | 2495458585 | 11300 | 11270 | 11330 | 11220 | 25996 |
| 610 | 20250317 | 091800 | 2201968905 | 11250 | 11290 | 11300 | 11230 | 27159 |
| 611 | 20250317 | 091700 | 1895764580 | 11290 | 11280 | 11310 | 11270 | 18298 |
| 612 | 20250317 | 091600 | 1689167315 | 11280 | 11150 | 11290 | 11130 | 26816 |
| 613 | 20250317 | 091500 | 1388191855 | 11140 | 11150 | 11180 | 11140 | 8229 |
| 614 | 20250317 | 091400 | 1296291685 | 11140 | 11090 | 11150 | 11090 | 10733 |
| 615 | 20250317 | 091300 | 1176914595 | 11100 | 11070 | 11100 | 11050 | 4633 |
| 616 | 20250317 | 091200 | 1125602805 | 11070 | 11080 | 11120 | 11050 | 7828 |
| 617 | 20250317 | 091100 | 1038793670 | 11080 | 11030 | 11100 | 10980 | 14595 |
| 618 | 20250317 | 091000 | 877314860 | 11020 | 10990 | 11020 | 10950 | 4063 |
| 619 | 20250317 | 090900 | 832709400 | 11000 | 10990 | 11010 | 10950 | 3805 |
| 620 | 20250317 | 090800 | 790977170 | 10990 | 11030 | 11050 | 10970 | 6293 |
| 621 | 20250317 | 090700 | 721620750 | 11030 | 10920 | 11030 | 10920 | 8350 |
| 622 | 20250317 | 090600 | 630062540 | 10940 | 10870 | 10940 | 10800 | 4489 |
| 623 | 20250317 | 090500 | 581380720 | 10870 | 10940 | 10960 | 10840 | 6900 |
| 624 | 20250317 | 090400 | 506255230 | 10900 | 10830 | 10950 | 10800 | 3683 |
| 625 | 20250317 | 090300 | 466304000 | 10800 | 10790 | 10850 | 10780 | 4906 |
| 626 | 20250317 | 090200 | 413349460 | 10780 | 10940 | 10940 | 10770 | 12341 |
| 627 | 20250317 | 090100 | 279519440 | 10900 | 10940 | 11000 | 10900 | 6430 |
| 628 | 20250317 | 090000 | 209119800 | 10940 | 11000 | 11050 | 10890 | 18598 |